QQQ 337.27 (+1.86%)

AAPL 175.05 (+1.37%)

MSFT 318.52 (+1.44%)

META 246.85 (+1.80%)

GOOGL 122.83 (+1.65%)

AMZN 118.15 (+2.29%)

TSLA 176.89 (+1.74%)

NVDA 316.78 (+4.97%)

NIO 7.82 (-2.62%)

BABA 85.77 (-5.41%)

AMD 107.93 (+4.03%)

T 16.55 (-0.66%)

F 11.64 (+1.22%)

MU 67.57 (+4.08%)

CGC 1.05 (+0.00%)

GE 104.01 (+0.52%)

DIS 93.76 (+1.07%)

AMC 5.07 (-0.59%)

PFE 36.48 (-0.73%)

PYPL 61.27 (-0.31%)

NFLX 371.29 (+9.22%)

QQQ 337.27 (+1.86%)

AAPL 175.05 (+1.37%)

MSFT 318.52 (+1.44%)

META 246.85 (+1.80%)

GOOGL 122.83 (+1.65%)

AMZN 118.15 (+2.29%)

TSLA 176.89 (+1.74%)

NVDA 316.78 (+4.97%)

NIO 7.82 (-2.62%)

BABA 85.77 (-5.41%)

AMD 107.93 (+4.03%)

T 16.55 (-0.66%)

F 11.64 (+1.22%)

MU 67.57 (+4.08%)

CGC 1.05 (+0.00%)

GE 104.01 (+0.52%)

DIS 93.76 (+1.07%)

AMC 5.07 (-0.59%)

PFE 36.48 (-0.73%)

PYPL 61.27 (-0.31%)

NFLX 371.29 (+9.22%)

QQQ 337.27 (+1.86%)

AAPL 175.05 (+1.37%)

MSFT 318.52 (+1.44%)

META 246.85 (+1.80%)

GOOGL 122.83 (+1.65%)

AMZN 118.15 (+2.29%)

TSLA 176.89 (+1.74%)

NVDA 316.78 (+4.97%)

NIO 7.82 (-2.62%)

BABA 85.77 (-5.41%)

AMD 107.93 (+4.03%)

T 16.55 (-0.66%)

F 11.64 (+1.22%)

MU 67.57 (+4.08%)

CGC 1.05 (+0.00%)

GE 104.01 (+0.52%)

DIS 93.76 (+1.07%)

AMC 5.07 (-0.59%)

PFE 36.48 (-0.73%)

PYPL 61.27 (-0.31%)

NFLX 371.29 (+9.22%)

QQQ 337.27 (+1.86%)

AAPL 175.05 (+1.37%)

MSFT 318.52 (+1.44%)

META 246.85 (+1.80%)

GOOGL 122.83 (+1.65%)

AMZN 118.15 (+2.29%)

TSLA 176.89 (+1.74%)

NVDA 316.78 (+4.97%)

NIO 7.82 (-2.62%)

BABA 85.77 (-5.41%)

AMD 107.93 (+4.03%)

T 16.55 (-0.66%)

F 11.64 (+1.22%)

MU 67.57 (+4.08%)

CGC 1.05 (+0.00%)

GE 104.01 (+0.52%)

DIS 93.76 (+1.07%)

AMC 5.07 (-0.59%)

PFE 36.48 (-0.73%)

PYPL 61.27 (-0.31%)

NFLX 371.29 (+9.22%)

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
MXC MGC Pharmaceuticals	$0.40 -1.2%	$0.39	$1.60	$0.41	$0.39 - $0.40
SRSP Sirius Petroleum	$0.40 +∞	$0.40	$1.10	$0.00	$0.40 - $0.40	Gap Up
88E 88 Energy	$0.40 -5.9%	$0.40	$1.20	$0.43	$0.40 - $0.45	Gap Down
HAYD Haydale Graphene Industries	$1.30 -3.7%	$1.30	$7.20	$1.35	$1.30 - $1.40
INTU Intu Properties	$1.78 -54.6%	$0.56	$83.58	$3.91	$0.56 - $4.20	Gap Down High Trading Volume
SSA Sistema Public Joint Stock Financial	$4.50 +181.3%	$1.60	$9.59	$1.60	$1.60 - $4.50	Gap Up

GINV Global Invacom Group	$4.85	$4.70	$7.00	$4.85	$4.70 - $4.85
IRV Interserve	$6.05 -37.0%	$6.05	$117.00	$9.60	$6.05 - $11.11	High Trading Volume
BIRD Blackbird	$6.50	$6.15	$22.00	$6.50	$6.15 - $6.58
SYM Symphony Environmental Technologies	$6.88 -5.2%	$6.88	$20.00	$7.25	$6.88 - $7.35
HKLD Hongkong Land	$7.41	$7.41	$7.41	$7.41	$7.41 - $7.41
DEV Dev Clever	$7.50 -50.0%	$7.50	$30.00	$15.00	$7.50 - $7.50	Gap Down
DFIB DFI Retail Group	$9.17	$9.17	$9.17	$9.17	$9.17 - $9.17
ZOL Zoltav Resources	$10.50 -30.0%	$5.00	$50.00	$15.00	$5.00 - $10.50	Gap Down
CUSN Cornish Metals	$12.40 -2.7%	$12.00	$27.50	$12.75	$12.00 - $13.00	News Coverage
CLLN Carillion	$14.20 -0.5%	$12.50	$20.70	$14.27	$12.50 - $20.70	Gap Up
CMO CMO Group	$18.00 -7.7%	$15.45	$118.90	$19.50	$15.45 - $19.00	Gap Down High Trading Volume
YOLO Yolo Leisure and Technology	$18.75 +4.5%	$16.77	$19.73	$17.95	$16.77 - $19.73
IQE IQE	$20.75 -11.7%	$19.75	$60.80	$23.50	$19.75 - $21.50	Gap Down High Trading Volume
PMG The Parkmead Group	$21.25 -2.3%	$21.01	$80.00	$21.75	$21.01 - $21.74
AFRN Aferian	$21.50 -8.5%	$21.00	$140.00	$23.50	$21.00 - $23.83	High Trading Volume
GEMD Gem Diamonds	$22.70 -4.4%	$22.10	$62.26	$23.75	$22.10 - $23.65
EKF EKF Diagnostics	$24.90 +0.8%	$23.10	$52.94	$24.70	$23.10 - $25.89	News Coverage Gap Down
DEVO Devolver Digital	$29.00	$28.00	$146.00	$29.00	$28.00 - $30.00
BELL Belluscura	$31.50 -10.0%	$31.30	$99.25	$35.00	$31.30 - $34.70
NBDG NB Distressed Debt Investment Fund	$37.00 -5.1%	$34.00	$43.00	$39.00	$34.00 - $37.00	Gap Up
PUMX Puma VCT 10	$39.00	$39.00	$77.00	$39.00	$39.00 - $39.00
SND Sondrel	$46.00 -3.0%	$45.50	$65.00	$47.40	$45.50 - $46.00
AAVC Albion Venture Capital Trust	$47.60	$46.60	$51.00	$47.60	$46.60 - $47.60	Dividend Cut News Coverage Positive News
JARB Jardine Matheson	$47.89 -0.5%	$47.89	$53.26	$48.11	$47.89 - $47.89
TIA Tialis Essential IT	$48.00 -6.8%	$48.00	$75.00	$51.50	$48.00 - $48.00
MXCP MXC Capital	$48.00 -1.0%	$41.20	$115.00	$48.50	$41.20 - $56.00	Gap Up High Trading Volume
API abrdn Property Income Trust	$49.11 -1.2%	$48.55	$80.90	$49.70	$48.55 - $50.00	Dividend Announcement Gap Up
MYXR MYCELX Technologies	$50.00 -13.0%	$50.00	$57.50	$57.50	$50.00 - $50.00	Gap Down High Trading Volume
LLAI LungLife AI	$50.00	$50.00	$156.00	$50.00	$50.00 - $54.00
MIG3 Maven Income and Growth VCT 3	$52.50	$51.50	$57.00	$52.50	$51.50 - $53.50
DWF DWF Group	$62.80 +1.3%	$61.00	$110.50	$62.00	$61.00 - $63.80	Dividend Cut
MAV4 Maven Income and Growth VCT 4	$63.00	$62.00	$70.00	$63.00	$62.00 - $63.00
SVCT Seneca Growth Capital VCT	$68.50	$68.50	$90.50	$68.50	$68.50 - $89.94	High Trading Volume
OTV2 Octopus Titan VCT	$71.00	$69.50	$98.50	$71.00	$69.50 - $71.00	Gap Down

IGV Income & Growth VCT	$72.00	$70.00	$95.50	$72.00	$70.00 - $72.00	Gap Down
TRIN Trinity Exploration & Production	$76.50	$75.00	$142.62	$76.50	$75.00 - $78.00
ANX Anexo Group	$82.50 +1.2%	$81.00	$138.95	$81.50	$81.00 - $82.50
GV2O Gresham House Renewable Energy VCT 2	$85.00	$85.00	$87.00	$85.00	$85.00 - $85.00	Dividend Announcement
GV1O Gresham House Renewable Energy VCT 1	$86.00	$86.00	$88.00	$86.00	$86.00 - $86.00	Dividend Announcement
OFG Octopus Future Generations VCT	$93.00	$93.00	$100.00	$93.00	$93.00 - $93.00	High Trading Volume
CCPG CVC Credit Partners European Opportunities	$93.20 -2.7%	$93.20	$108.50	$95.80	$93.20 - $96.78
FWT Foresight Solar & Technology VCT	$100.00	$100.00	$110.00	$100.00	$100.00 - $110.00	Gap Up High Trading Volume
CCPA Celtic	$130.50	$123.00	$155.50	$130.50	$123.00 - $137.90	High Trading Volume
N91 Ninety One Group	$162.40 +1.2%	$156.60	$237.80	$160.40	$156.60 - $162.40	Dividend Increase Insider Buying News Coverage Positive News
INDI Indus Gas	$195.00	$180.00	$334.00	$195.00	$180.00 - $195.00	Gap Down
HMSF Highbridge Multi-Strategy Fund	$207.00 -1.4%	$207.00	$210.00	$210.00	$207.00 - $210.00	High Trading Volume
EGY VAALCO Energy	$300.00 -10.4%	$300.00	$667.97	$335.00	$300.00 - $300.00	News Coverage Gap Down
CCT The Character Group	$320.00 -0.6%	$315.00	$575.00	$322.00	$315.00 - $320.80	Dividend Cut Insider Buying News Coverage
GTE Gran Tierra Energy	$475.00	$443.53	$1,654.60	$475.00	$443.53 - $475.00
TGA Thungela Resources	$617.60 -5.4%	$608.90	$1,932.00	$653.00	$608.90 - $661.20
VID Videndum	$692.00 -3.9%	$684.00	$1,556.00	$720.00	$684.00 - $726.00	High Trading Volume
BTEM British Empire Trust	$733.00 +0.4%	$730.00	$734.00	$730.00	$730.00 - $734.00	High Trading Volume
HCFT Highcroft Investments	$865.00	$842.50	$1,069.60	$865.00	$842.50 - $865.00
FUTR Future	$880.00 -15.9%	$851.00	$2,062.00	$1,046.00	$851.00 - $958.50	Dividend Increase Gap Down High Trading Volume
PLUS Plus500	$1,487.00 +0.8%	$1,460.00	$1,978.33	$1,475.00	$1,460.00 - $1,494.26
AAL Anglo American	$2,328.50 -1.8%	$2,299.50	$4,036.00	$2,370.00	$2,299.50 - $2,373.50
BATS British American Tobacco	$2,656.00 -0.7%	$2,643.00	$3,645.00	$2,674.50	$2,643.00 - $2,693.00

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

U.K. - Today's 52-Week Lows

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info