QQQ 337.27 (+1.86%)

AAPL 175.05 (+1.37%)

MSFT 318.52 (+1.44%)

META 246.85 (+1.80%)

GOOGL 122.83 (+1.65%)

AMZN 118.15 (+2.29%)

TSLA 176.89 (+1.74%)

NVDA 316.78 (+4.97%)

NIO 7.82 (-2.62%)

BABA 85.77 (-5.41%)

AMD 107.93 (+4.03%)

T 16.55 (-0.66%)

F 11.64 (+1.22%)

MU 67.57 (+4.08%)

CGC 1.05 (+0.00%)

GE 104.01 (+0.52%)

DIS 93.76 (+1.07%)

AMC 5.07 (-0.59%)

PFE 36.48 (-0.73%)

PYPL 61.27 (-0.31%)

NFLX 371.29 (+9.22%)

QQQ 337.27 (+1.86%)

AAPL 175.05 (+1.37%)

MSFT 318.52 (+1.44%)

META 246.85 (+1.80%)

GOOGL 122.83 (+1.65%)

AMZN 118.15 (+2.29%)

TSLA 176.89 (+1.74%)

NVDA 316.78 (+4.97%)

NIO 7.82 (-2.62%)

BABA 85.77 (-5.41%)

AMD 107.93 (+4.03%)

T 16.55 (-0.66%)

F 11.64 (+1.22%)

MU 67.57 (+4.08%)

CGC 1.05 (+0.00%)

GE 104.01 (+0.52%)

DIS 93.76 (+1.07%)

AMC 5.07 (-0.59%)

PFE 36.48 (-0.73%)

PYPL 61.27 (-0.31%)

NFLX 371.29 (+9.22%)

QQQ 337.27 (+1.86%)

AAPL 175.05 (+1.37%)

MSFT 318.52 (+1.44%)

META 246.85 (+1.80%)

GOOGL 122.83 (+1.65%)

AMZN 118.15 (+2.29%)

TSLA 176.89 (+1.74%)

NVDA 316.78 (+4.97%)

NIO 7.82 (-2.62%)

BABA 85.77 (-5.41%)

AMD 107.93 (+4.03%)

T 16.55 (-0.66%)

F 11.64 (+1.22%)

MU 67.57 (+4.08%)

CGC 1.05 (+0.00%)

GE 104.01 (+0.52%)

DIS 93.76 (+1.07%)

AMC 5.07 (-0.59%)

PFE 36.48 (-0.73%)

PYPL 61.27 (-0.31%)

NFLX 371.29 (+9.22%)

QQQ 337.27 (+1.86%)

AAPL 175.05 (+1.37%)

MSFT 318.52 (+1.44%)

META 246.85 (+1.80%)

GOOGL 122.83 (+1.65%)

AMZN 118.15 (+2.29%)

TSLA 176.89 (+1.74%)

NVDA 316.78 (+4.97%)

NIO 7.82 (-2.62%)

BABA 85.77 (-5.41%)

AMD 107.93 (+4.03%)

T 16.55 (-0.66%)

F 11.64 (+1.22%)

MU 67.57 (+4.08%)

CGC 1.05 (+0.00%)

GE 104.01 (+0.52%)

DIS 93.76 (+1.07%)

AMC 5.07 (-0.59%)

PFE 36.48 (-0.73%)

PYPL 61.27 (-0.31%)

NFLX 371.29 (+9.22%)

U.K. - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
WCH Wilmcote Holdings plc (WCH.L)	$3.00	$3.00	$1.94	$3.00	$3.00 - $3.00
HKLD Hongkong Land	$7.41	$7.41	$7.41	$7.41	$7.41 - $7.41
HKLB Hongkong Land	$7.41	$7.41	$3.93	$7.41	$7.41 - $7.41
CHLL Chill Brands Group	$8.65 +19.3%	$9.38	$1.70	$7.25	$8.20 - $9.38	News Coverage Gap Up High Trading Volume
DFIB DFI Retail Group	$9.17	$9.17	$9.17	$9.17	$9.17 - $9.17
CLLN Carillion	$14.20 -0.5%	$20.70	$12.50	$14.27	$12.50 - $20.70	Gap Up

YOLO Yolo Leisure and Technology	$18.75 +4.5%	$19.73	$16.77	$17.95	$16.77 - $19.73
ARE Arena Events Group	$20.75	$21.00	$9.00	$20.75	$20.55 - $21.00
AXL Arrow Exploration	$21.85 +5.3%	$22.50	$12.58	$20.75	$20.50 - $22.50	Positive News
EXI Exillon Energy plc (EXI.L)	$41.20	$41.20	$40.60	$41.20	$41.20 - $41.20	News Coverage
OBOR Starcrest Education The Belt & Road Limited (OBOR.L)	$50.50 +20.2%	$50.50	$42.00	$42.00	$50.50 - $50.50	Gap Up High Trading Volume
SRT SRT Marine Systems	$54.00 +17.4%	$58.00	$23.60	$46.00	$49.00 - $58.00	News Coverage Positive News Gap Up High Trading Volume
NIOX NIOX Group	$59.20 +2.1%	$62.00	$33.10	$58.00	$57.35 - $62.00	Gap Up High Trading Volume
CCEP Coca-Cola Europacific Partners	$61.00 -0.8%	$62.50	$43.00	$61.50	$60.80 - $62.50	News Coverage High Trading Volume
JAR Jardine Matheson	$62.50	$62.50	$46.89	$62.50	$62.50 - $62.50
CPC The City Pub Group	$98.50 +3.7%	$99.00	$50.00	$95.00	$94.85 - $99.00
FWT Foresight Solar & Technology VCT	$100.00	$110.00	$100.00	$100.00	$100.00 - $110.00	Gap Up High Trading Volume
EQLS Equals Group	$100.00 +1.0%	$102.00	$70.10	$99.00	$98.57 - $102.00	Analyst Report
D4A Downing FOUR VCT	$100.50	$100.50	$95.00	$100.50	$100.50 - $100.50	High Trading Volume
GEC General Electric	$105.00	$105.00	$59.96	$105.00	$102.89 - $105.00
TAX Tax Systems	$112.50	$112.50	$76.00	$112.50	$112.50 - $112.50
AJOT AVI Japan Opportunity Trust	$126.75	$127.50	$103.00	$126.75	$126.00 - $127.50
SWC Summerway Capital	$147.50 -6.6%	$160.00	$90.00	$158.00	$140.00 - $160.00	Gap Down
NAVF Nippon Active Value Fund	$150.00 +3.4%	$151.00	$98.83	$145.00	$144.50 - $151.00	High Trading Volume
MERI Chrysalis Investments	$174.00 +8.8%	$174.00	$67.00	$160.00	$158.50 - $174.00	High Trading Volume
FJV Fidelity Japan Trust	$180.00 +0.1%	$182.50	$143.00	$179.75	$177.66 - $182.50	News Coverage
SNR Senior	$181.20 +2.6%	$182.40	$111.00	$176.60	$176.22 - $182.40
HMSF Highbridge Multi-Strategy Fund	$207.00 -1.4%	$210.00	$207.00	$210.00	$207.00 - $210.00	High Trading Volume
SJG Schroder Japan Growth Fund	$219.00 +0.9%	$220.49	$187.00	$217.00	$218.00 - $220.49	News Coverage
DVO Devro	$329.00	$330.00	$160.35	$329.00	$328.50 - $330.00	High Trading Volume
PCGH Polar Capital Global Healthcare Trust	$343.00 +0.9%	$343.00	$289.00	$340.00	$338.00 - $343.00	Dividend Increase Positive News
BREE Breedon Group	$352.00 -1.4%	$360.95	$48.70	$357.10	$348.99 - $360.95	News Coverage
WPC Witan Pacific Investment Trust PLC (WPC.L)	$397.00 +2.3%	$397.00	$250.69	$388.00	$383.79 - $397.00
FAN Volution Group	$445.40 +0.8%	$455.00	$270.00	$441.80	$441.60 - $455.00	Gap Up
SPD Sports Direct International	$470.00 -0.5%	$486.00	$166.60	$472.20	$462.80 - $486.00	High Trading Volume
BOOK Literacy Capital	$476.00	$480.00	$362.25	$476.00	$476.00 - $480.00
MCRO Micro Focus International	$532.00	$532.00	$256.00	$532.00	$532.00 - $532.00	High Trading Volume
BRGE BlackRock Greater Europe Investment Trust	$552.00 +1.8%	$553.00	$396.00	$542.25	$544.00 - $553.00
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L)	$561.00 -0.2%	$565.32	$275.00	$562.00	$557.60 - $565.32
BWO Barloworld	$590.00	$590.00	$457.26	$590.00	$590.00 - $590.00	High Trading Volume

PTEC Playtech	$626.50 -1.3%	$640.00	$360.80	$634.50	$626.00 - $640.00	News Coverage
AJIT abrdn Japan Investment Trust	$647.50 +10.2%	$659.60	$505.00	$587.50	$577.83 - $659.60	News Coverage Gap Up High Trading Volume
MLC Millennium & Copthorne Hotels plc	$687.00 +0.6%	$700.00	$428.00	$683.00	$675.00 - $700.00
BTEM British Empire Trust	$733.00 +0.4%	$734.00	$730.00	$730.00	$730.00 - $734.00	High Trading Volume
EUT The European Investment Trust	$861.00 -0.6%	$880.00	$748.00	$866.00	$860.00 - $880.00
BMTO Braime Group	$1,750.00	$1,900.00	$1,500.00	$1,750.00	$1,750.00 - $1,900.00
CPG Compass Group	$2,228.00 +0.6%	$2,232.00	$1,630.50	$2,214.00	$2,212.00 - $2,232.00	Dividend Increase Analyst Report News Coverage
DPLM Diploma	$3,084.00 +2.4%	$3,084.00	$2,090.00	$3,012.00	$3,030.00 - $3,084.00	Dividend Cut Analyst Report News Coverage
ULE Ultra Electronics	$3,500.00 +0.2%	$3,500.00	$2,800.32	$3,494.00	$3,493.05 - $3,500.00	High Trading Volume
WPY Worldpay	$9,450.00	$9,490.00	$5,565.00	$9,450.00	$9,370.00 - $9,490.00
NBS Nationwide Building Society	$11,800.00	$11,800.00	$105.00	$11,800.00	$11,650.00 - $11,800.00

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

U.K. - Today's 52-Week Highs

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info