QQQ 337.27 (+1.86%)

AAPL 175.05 (+1.37%)

MSFT 318.52 (+1.44%)

META 246.85 (+1.80%)

GOOGL 122.83 (+1.65%)

AMZN 118.15 (+2.29%)

TSLA 176.89 (+1.74%)

NVDA 316.78 (+4.97%)

NIO 7.82 (-2.62%)

BABA 85.77 (-5.41%)

AMD 107.93 (+4.03%)

T 16.55 (-0.66%)

F 11.64 (+1.22%)

MU 67.57 (+4.08%)

CGC 1.05 (+0.00%)

GE 104.01 (+0.52%)

DIS 93.76 (+1.07%)

AMC 5.07 (-0.59%)

PFE 36.48 (-0.73%)

PYPL 61.27 (-0.31%)

NFLX 371.29 (+9.22%)

QQQ 337.27 (+1.86%)

AAPL 175.05 (+1.37%)

MSFT 318.52 (+1.44%)

META 246.85 (+1.80%)

GOOGL 122.83 (+1.65%)

AMZN 118.15 (+2.29%)

TSLA 176.89 (+1.74%)

NVDA 316.78 (+4.97%)

NIO 7.82 (-2.62%)

BABA 85.77 (-5.41%)

AMD 107.93 (+4.03%)

T 16.55 (-0.66%)

F 11.64 (+1.22%)

MU 67.57 (+4.08%)

CGC 1.05 (+0.00%)

GE 104.01 (+0.52%)

DIS 93.76 (+1.07%)

AMC 5.07 (-0.59%)

PFE 36.48 (-0.73%)

PYPL 61.27 (-0.31%)

NFLX 371.29 (+9.22%)

QQQ 337.27 (+1.86%)

AAPL 175.05 (+1.37%)

MSFT 318.52 (+1.44%)

META 246.85 (+1.80%)

GOOGL 122.83 (+1.65%)

AMZN 118.15 (+2.29%)

TSLA 176.89 (+1.74%)

NVDA 316.78 (+4.97%)

NIO 7.82 (-2.62%)

BABA 85.77 (-5.41%)

AMD 107.93 (+4.03%)

T 16.55 (-0.66%)

F 11.64 (+1.22%)

MU 67.57 (+4.08%)

CGC 1.05 (+0.00%)

GE 104.01 (+0.52%)

DIS 93.76 (+1.07%)

AMC 5.07 (-0.59%)

PFE 36.48 (-0.73%)

PYPL 61.27 (-0.31%)

NFLX 371.29 (+9.22%)

QQQ 337.27 (+1.86%)

AAPL 175.05 (+1.37%)

MSFT 318.52 (+1.44%)

META 246.85 (+1.80%)

GOOGL 122.83 (+1.65%)

AMZN 118.15 (+2.29%)

TSLA 176.89 (+1.74%)

NVDA 316.78 (+4.97%)

NIO 7.82 (-2.62%)

BABA 85.77 (-5.41%)

AMD 107.93 (+4.03%)

T 16.55 (-0.66%)

F 11.64 (+1.22%)

MU 67.57 (+4.08%)

CGC 1.05 (+0.00%)

GE 104.01 (+0.52%)

DIS 93.76 (+1.07%)

AMC 5.07 (-0.59%)

PFE 36.48 (-0.73%)

PYPL 61.27 (-0.31%)

NFLX 371.29 (+9.22%)

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

Company	Current Price	New 52-Week Low	52-Week High	Previous Close	Intraday Range	Indicator(s)
AFE Africa Energy	$0.14 +3.7%	$0.13	$0.39	$0.14	$0.13 - $0.14	Gap Down
APN Altiplano Metals	$0.10	$0.09	$0.31	$0.10	$0.09 - $0.10	High Trading Volume
ATY Atico Mining	$0.18 -2.8%	$0.17	$0.41	$0.18	$0.17 - $0.19	Gap Up
CCW Canada Silver Cobalt Works	$0.07 +8.3%	$0.06	$0.17	$0.06	$0.06 - $0.07
CSX Clean Seed Capital Group	$0.14	$0.12	$0.35	$0.14	$0.12 - $0.14	News Coverage Gap Down
CZO Ceapro	$0.49 -5.8%	$0.48	$0.82	$0.52	$0.48 - $0.52	High Trading Volume

DM Datametrex AI	$0.07	$0.07	$0.17	$0.07	$0.07 - $0.07	Gap Up
FGD First Global Data	$0.07 +∞	$0.07	$0.72	$0.00	$0.07 - $0.07	Gap Up
GGI Garibaldi Resources	$0.15	$0.13	$0.49	$0.15	$0.13 - $0.15	Gap Down High Trading Volume
GOLD GoldMining	$0.90	$0.88	$1.96	$0.90	$0.88 - $0.91
GQC Goldquest Mining	$0.11 +10.0%	$0.10	$0.25	$0.10	$0.10 - $0.11	High Trading Volume
GWM Galway Metals	$0.46 -2.1%	$0.46	$1.35	$0.47	$0.46 - $0.47	Upcoming Earnings News Coverage
GXU GoviEx Uranium	$0.14 -3.6%	$0.14	$0.38	$0.14	$0.14 - $0.15	Gap Up
KIV Kivalliq Energy	$0.07 +∞	$0.07	$0.13	$0.00	$0.07 - $0.07	Gap Up
KTN Kootenay Silver	$0.09	$0.09	$0.22	$0.09	$0.09 - $0.09
MAI Minera Alamos	$0.35 -1.4%	$0.34	$0.63	$0.36	$0.34 - $0.36	Gap Down High Trading Volume
MEI Manitok Energy	$0.04	$0.04	$0.23	$0.04	$0.04 - $0.04
MVN Madalena Energy	$0.08 -5.9%	$0.08	$0.21	$0.09	$0.08 - $0.08	Gap Down
N Namaste Technologies	$0.16 +6.9%	$0.15	$0.45	$0.15	$0.15 - $0.16	Gap Up
NLH Nova Leap Health	$0.15 -6.3%	$0.15	$0.49	$0.16	$0.15 - $0.16
NRTH 48North Cannabis	$0.07 -6.7%	$0.07	$0.42	$0.08	$0.07 - $0.08
NXH Next Hydrogen Solutions	$1.00	$1.00	$2.50	$1.00	$1.00 - $1.00	Upcoming Earnings Analyst Downgrade
NXO NexOptic Technology	$0.06 +10.0%	$0.05	$0.23	$0.05	$0.05 - $0.06
PGM Pure Gold Mining	$0.02	$0.01	$1.08	$0.02	$0.01 - $0.02	News Coverage High Trading Volume
PNRL Premium Nickel Resources	$1.02 -7.3%	$1.02	$2.60	$1.10	$1.02 - $1.08
PQE Petroteq Energy	$0.02	$0.01	$0.41	$0.02	$0.01 - $0.02	Upcoming Earnings
PTU Purepoint Uranium Group	$0.05	$0.05	$0.10	$0.05	$0.05 - $0.05
PVT Pivotree	$2.94 -1.3%	$2.94	$4.00	$2.98	$2.94 - $2.98	Analyst Report Analyst Revision News Coverage
SAE Sable Resources	$0.06 +9.1%	$0.06	$0.31	$0.06	$0.06 - $0.06	High Trading Volume
SDX SDX Energy	$0.37 -5.1%	$0.33	$1.20	$0.39	$0.33 - $0.41	High Trading Volume
SGC Solstice Gold	$0.06	$0.05	$0.14	$0.06	$0.05 - $0.06
SIC Sokoman Minerals	$0.14	$0.14	$0.33	$0.14	$0.14 - $0.14
SOG Strategic Oil & Gas	$0.02 +∞	$0.02	$1.15	$0.00	$0.02 - $0.02	Gap Up
SPI Canadian Spirit Resources	$0.08 -6.3%	$0.08	$0.14	$0.08	$0.08 - $0.08	High Trading Volume
SRL Salazar Resources	$0.07	$0.07	$0.25	$0.07	$0.07 - $0.08	News Coverage High Trading Volume
SWA Sarama Resources	$0.09 -5.3%	$0.09	$0.21	$0.10	$0.09 - $0.09	News Coverage Gap Down High Trading Volume
TBR Timberline Resources	$0.10 -5.0%	$0.09	$0.30	$0.10	$0.09 - $0.10	Upcoming Earnings Gap Down
XOP Canadian Overseas Petroleum	$0.01 -50.0%	$0.01	$0.02	$0.01	$0.01 - $0.01	Positive News Gap Down
ZOM Zomedica Pharmaceuticals Corp. (ZOM.V)	$0.29 -6.6%	$0.29	$1.50	$0.31	$0.29 - $0.29	Gap Down
ADW.A Andrew Peller	$4.23 +0.2%	$4.17	$7.29	$4.22	$4.17 - $4.26

AKU Akumin	$0.53 +3.9%	$0.48	$3.05	$0.51	$0.48 - $0.53	Gap Up High Trading Volume
BRY Bri-Chem	$0.45 -2.2%	$0.45	$0.95	$0.46	$0.45 - $0.45	Gap Down
CFX Canfor Pulp Products	$1.70 -1.7%	$1.68	$5.88	$1.73	$1.68 - $1.74	News Coverage
CWEB Charlotte's Web	$0.34 -2.9%	$0.32	$1.15	$0.35	$0.32 - $0.38	Gap Up High Trading Volume
ECO EcoSynthetix	$2.70 -2.2%	$2.65	$6.38	$2.76	$2.65 - $2.72	High Trading Volume
FSZ Fiera Capital	$6.95 -2.9%	$6.83	$10.23	$7.16	$6.83 - $7.01	Analyst Revision Gap Down
FT Fortune Minerals	$0.05	$0.05	$0.14	$0.05	$0.05 - $0.05	Upcoming Earnings
G Augusta Gold	$1.02 -5.6%	$1.01	$2.40	$1.08	$1.01 - $1.08
HLS HLS Therapeutics	$4.44 -2.6%	$4.27	$15.59	$4.56	$4.27 - $4.55	Earnings Report
HUV BetaPro S&P 500 VIX Short-Term Futures ETF	$24.86 -4.1%	$24.85	$72.78	$25.91	$24.85 - $25.77
JAG Jaguar Mining	$2.31 -1.3%	$2.29	$3.60	$2.34	$2.29 - $2.47
KNT K92 Mining	$6.04 -1.5%	$5.82	$9.91	$6.13	$5.82 - $6.07	Analyst Revision News Coverage
KRN Karnalyte Resources	$0.22 -4.3%	$0.22	$0.62	$0.23	$0.22 - $0.23	Gap Down
LAM Laramide Resources	$0.35 -2.8%	$0.34	$0.65	$0.36	$0.34 - $0.35	Gap Down
LGO Largo	$5.32 -1.7%	$5.24	$13.05	$5.41	$5.24 - $5.49
LSPD Lightspeed Commerce	$17.50 -12.5%	$17.02	$35.80	$20.00	$17.02 - $18.60	News Coverage Positive News Gap Down High Trading Volume
ME Moneta Gold	$1.10 -2.7%	$1.09	$2.32	$1.13	$1.09 - $1.12
NDM Northern Dynasty Minerals	$0.29	$0.28	$0.46	$0.28	$0.28 - $0.29
OPS Opsens	$1.45 -6.5%	$1.37	$3.22	$1.55	$1.37 - $1.54	Analyst Revision
PIC.A Premium Income	$5.96	$5.94	$8.00	$5.96	$5.94 - $5.98
SAU St. Augustine Gold and Copper	$0.06	$0.05	$0.08	$0.05	$0.05 - $0.06	Gap Up High Trading Volume
SBC Brompton Split Banc	$10.25 -1.7%	$10.23	$13.11	$10.43	$10.23 - $10.38
TIXT TELUS International (Cda)	$22.32 -1.7%	$22.02	$40.55	$22.70	$22.02 - $22.74	Positive News
UNI Unisync	$1.75 -2.8%	$1.75	$2.90	$1.80	$1.75 - $1.76	Gap Down
VBNK VersaBank	$8.66 -0.5%	$8.60	$11.59	$8.70	$8.60 - $9.00	Gap Up
WEED Canopy Growth	$1.41 -0.7%	$1.38	$7.67	$1.42	$1.38 - $1.42
XLY Auxly Cannabis Group	$0.02	$0.02	$0.16	$0.02	$0.02 - $0.02	Analyst Revision News Coverage

See Also:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Canada - Today's 52-Week Lows

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info