QQQ   337.27 (+1.86%)
AAPL   175.05 (+1.37%)
MSFT   318.52 (+1.44%)
META   246.85 (+1.80%)
GOOGL   122.83 (+1.65%)
AMZN   118.15 (+2.29%)
TSLA   176.89 (+1.74%)
NVDA   316.78 (+4.97%)
NIO   7.82 (-2.62%)
BABA   85.77 (-5.41%)
AMD   107.93 (+4.03%)
T   16.55 (-0.66%)
F   11.64 (+1.22%)
MU   67.57 (+4.08%)
CGC   1.05 (+0.00%)
GE   104.01 (+0.52%)
DIS   93.76 (+1.07%)
AMC   5.07 (-0.59%)
PFE   36.48 (-0.73%)
PYPL   61.27 (-0.31%)
NFLX   371.29 (+9.22%)
QQQ   337.27 (+1.86%)
AAPL   175.05 (+1.37%)
MSFT   318.52 (+1.44%)
META   246.85 (+1.80%)
GOOGL   122.83 (+1.65%)
AMZN   118.15 (+2.29%)
TSLA   176.89 (+1.74%)
NVDA   316.78 (+4.97%)
NIO   7.82 (-2.62%)
BABA   85.77 (-5.41%)
AMD   107.93 (+4.03%)
T   16.55 (-0.66%)
F   11.64 (+1.22%)
MU   67.57 (+4.08%)
CGC   1.05 (+0.00%)
GE   104.01 (+0.52%)
DIS   93.76 (+1.07%)
AMC   5.07 (-0.59%)
PFE   36.48 (-0.73%)
PYPL   61.27 (-0.31%)
NFLX   371.29 (+9.22%)
QQQ   337.27 (+1.86%)
AAPL   175.05 (+1.37%)
MSFT   318.52 (+1.44%)
META   246.85 (+1.80%)
GOOGL   122.83 (+1.65%)
AMZN   118.15 (+2.29%)
TSLA   176.89 (+1.74%)
NVDA   316.78 (+4.97%)
NIO   7.82 (-2.62%)
BABA   85.77 (-5.41%)
AMD   107.93 (+4.03%)
T   16.55 (-0.66%)
F   11.64 (+1.22%)
MU   67.57 (+4.08%)
CGC   1.05 (+0.00%)
GE   104.01 (+0.52%)
DIS   93.76 (+1.07%)
AMC   5.07 (-0.59%)
PFE   36.48 (-0.73%)
PYPL   61.27 (-0.31%)
NFLX   371.29 (+9.22%)
QQQ   337.27 (+1.86%)
AAPL   175.05 (+1.37%)
MSFT   318.52 (+1.44%)
META   246.85 (+1.80%)
GOOGL   122.83 (+1.65%)
AMZN   118.15 (+2.29%)
TSLA   176.89 (+1.74%)
NVDA   316.78 (+4.97%)
NIO   7.82 (-2.62%)
BABA   85.77 (-5.41%)
AMD   107.93 (+4.03%)
T   16.55 (-0.66%)
F   11.64 (+1.22%)
MU   67.57 (+4.08%)
CGC   1.05 (+0.00%)
GE   104.01 (+0.52%)
DIS   93.76 (+1.07%)
AMC   5.07 (-0.59%)
PFE   36.48 (-0.73%)
PYPL   61.27 (-0.31%)
NFLX   371.29 (+9.22%)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

Canada flag
MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
$0.20
+1,233.3%		$0.20$0.02$0.02$0.20 - $0.20News Coverage
Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
$2.92
+∞		$2.92$1.40$0.00$2.90 - $2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
$0.44
+2.4%		$0.44$0.20$0.43$0.43 - $0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
$0.38
+5.6%		$0.38$0.11$0.36$0.36 - $0.38Positive News
High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
$1.04
+1.0%		$1.06$0.32$1.03$1.03 - $1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
$0.80
+1.3%		$0.80$0.39$0.79$0.79 - $0.80
ESU
EEStor Co. (ESU.V)
$0.19
-11.9%		$0.23$0.01$0.21$0.18 - $0.23High Trading Volume
GMN
GobiMin
$1.83
$1.84$0.20$1.83$1.83 - $1.84High Trading Volume
NanoXplore Inc. stock logo
GRA
NanoXplore
$5.10
+7.6%		$5.11$1.43$4.74$4.65 - $5.11Analyst Report
Negative News
GRV
797821 (GRV.V)
$0.26
+∞		$0.26$0.09$0.00$0.26 - $0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
$3.85
+13.2%		$4.80$1.11$3.40$3.60 - $4.80News Coverage
Gap Up
HMT
Halmont Properties
$0.89
+3.5%		$0.89$0.53$0.86$0.89 - $0.89Upcoming Earnings
News Coverage
Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
$2.57
+0.8%		$2.58$1.40$2.55$2.54 - $2.58High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
$5.50
+0.5%		$5.50$1.60$5.47$5.49 - $5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
$4.00
$4.00$2.29$4.00$3.99 - $4.00News Coverage
Maverix Metals Inc stock logo
MMX
Maverix Metals
$5.76
+4.7%		$5.82$3.26$5.50$5.61 - $5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
$0.75
+417.2%		$0.75$0.05$0.15$0.68 - $0.75Gap Up
Neo Lithium Corp. stock logo
NLC
Neo Lithium
$6.50
+0.1%		$6.50$1.92$6.49$6.49 - $6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
$1.25
+1.6%		$1.25$0.39$1.23$1.24 - $1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
$0.07
+16.7%		$0.07$0.03$0.06$0.06 - $0.07Gap Up
Nexus Gold Corp. stock logo
NXS
Nexus Gold
$0.05
+400.0%		$0.06$0.01$0.01$0.05 - $0.06Gap Up
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
$8.24
+279.7%		$8.60$0.98$2.17$8.04 - $8.60Gap Up
Rusoro Mining Ltd. stock logo
RML
Rusoro Mining
$0.13
+13.0%		$0.15$0.05$0.12$0.12 - $0.15Upcoming Earnings
News Coverage
High Trading Volume
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
$0.30
+1.7%		$0.30$0.09$0.30$0.30 - $0.30News Coverage
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
$8.52
-0.5%		$8.70$2.85$8.56$8.08 - $8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
$6.95
+16.4%		$6.95$1.02$5.97$6.21 - $6.95Gap Up
High Trading Volume
SY
Symbility Solutions
$0.61
$0.62$0.38$0.61$0.61 - $0.62
VGO
53693 (VGO.V)
$0.89
+20.3%		$0.97$0.10$0.74$0.77 - $0.97Gap Up
High Trading Volume
VR Resources Ltd. stock logo
VRR
VR Resources
$0.24
+41.2%		$0.32$0.08$0.17$0.17 - $0.32News Coverage
High Trading Volume
The Westaim Co. stock logo
WED
Westaim
$3.10
+0.8%		$3.11$2.29$3.07$3.06 - $3.11Earnings Report
News Coverage
High Trading Volume
WKM
West Kirkland Mining
$1.25
+987.0%		$1.30$0.05$0.12$1.20 - $1.30Gap Up
CCL Industries Inc. stock logo
CCL.B
CCL Industries
$71.11
+2.6%		$71.58$56.47$69.28$69.04 - $71.58Analyst Report
ADF Group Inc. stock logo
DRX
ADF Group
$2.40
+0.8%		$2.40$1.36$2.38$2.39 - $2.40News Coverage
Enterprise Group, Inc. stock logo
E
Enterprise Group
$0.47
+1.1%		$0.47$0.35$0.46$0.46 - $0.47
CGI Inc stock logo
GIB.A
CGI
$140.61
+0.5%		$141.24$95.45$139.96$139.96 - $141.24
Horizons NASDAQ-100 Index ETF stock logo
HXQ
Horizons NASDAQ-100 Index ETF
$53.16
+2.3%		$53.16$40.46$51.97$52.19 - $53.16News Coverage
Horizons S&P 500 Index ETF stock logo
HXS
Horizons S&P 500 Index ETF
$57.14
+1.5%		$57.16$46.88$56.32$56.48 - $57.16
Pizza Pizza Royalty Corp. stock logo
PZA
Pizza Pizza Royalty
$14.65
+0.7%		$14.75$11.53$14.55$14.55 - $14.75Dividend Announcement
Richelieu Hardware Ltd. stock logo
RCH
Richelieu Hardware
$45.50
+2.1%		$45.67$32.52$44.55$44.25 - $45.67News Coverage
Source Energy Services Ltd. stock logo
SHLE
Source Energy Services
$5.48
-0.2%		$5.53$1.09$5.49$5.41 - $5.53
Stella-Jones Inc. stock logo
SJ
Stella-Jones
$60.82
+2.5%		$60.87$30.54$59.31$58.77 - $60.87Analyst Report
Analyst Revision
Vanguard S&P 500 Index ETF stock logo
VFV
Vanguard S&P 500 Index ETF
$100.67
+1.4%		$100.75$83.77$99.31$99.46 - $100.75
BMO MSCI EAFE Hedged to CAD Index ETF stock logo
ZDM
BMO MSCI EAFE Hedged to CAD Index ETF
$26.11
+0.3%		$26.14$21.41$26.03$26.05 - $26.14


See Also:

My Account -