VGID V Group | Consumer Services | $0.00
| 0.00 | $0.00 | 54.91 million | 7.07 million |
VFC V.F. | Consumer Discretionary | $20.77 +0.4% | 19.41 | $8.07 billion | 5.01 million | 7.57 million |
VVX V2X | Business Services | $42.40 0.0% | -70.67 | $1.31 billion | 54,718 | 76,882 |
EGY VAALCO Energy | Oils/Energy | $3.93 +2.3% | 7.02 | $419.61 million | 1.28 million | 1.49 million |
EGY VAALCO Energy | Oils/Energy | GBX 300 -10.4% | 576.92 | £322.41 million | 1,000 | 712 |
VCSA Vacasa | Business Services | $0.75 -1.6% | -1.01 | $328.31 million | 550,367 | 1.07 million |
|
VCNX Vaccinex | Medical | $0.38 -2.8% | -0.84 | $20.79 million | 170,826 | 369,257 |
VACC Vaccitech | Medical | $2.46 +3.2% | -6.14 | $94.13 million | 6,845 | 51,131 |
VHNA Vahanna Tech Edge Acquisition I | Unclassified | $10.53 +0.3% | 0.00 | $52.65 million | 313,483 | 10,451 |
VHNAU Vahanna Tech Edge Acquisition I | Financial Services | $10.48
| 0.00 | $0.00 | 0 | 1,122 |
VHNAW Vahanna Tech Edge Acquisition I | Finance | $0.04
| 0.00 | $0.00 | 0 | 20,765 |
MTN Vail Resorts | Consumer Discretionary | $245.11 +2.2% | 29.82 | $18.83 billion | 295,063 | 383,306 |
MZZ Val d Or Mining | Basic Materials | C$0.11 +∞ | -3.79 | C$4.00 million | 1,080 | 17,952 |
VAL Valaris | Oils/Energy | $58.13 +0.2% | 16.85 | $4.37 billion | 569,667 | 1.02 million |
VALPQ Valaris | Transportation | $0.07
| 0.00 | $13.57 million | 0 | 1.52 million |
VTI Valdor Technology International | Computer and Technology | C$0.30 -14.3% | -100.00 | C$19.78 million | 500 | 23,182 |
VALE Vale | Basic Materials | $14.09 -0.5% | 3.99 | $63.17 billion | 17.27 million | 22.91 million |
VNRCF Valener | Utilities | $19.60
| 0.00 | $0.00 | 0 | 2,356 |
VLN Valens Semiconductor | Computer and Technology | $2.50 +1.2% | -9.26 | $247.20 million | 188,192 | 562,148 |
VLEEY Valeo | Auto/Tires/Trucks | $10.35 +2.1% | 0.00 | $5.04 billion | 6,003 | 16,999 |
VLRXQ Valeritas | Medical | $0.02
| 0.00 | $0.00 | 0 | N/A |
VLO Valero Energy | Oils/Energy | $111.55 -0.5% | 3.17 | $40.53 billion | 4.69 million | 4.32 million |
VLU Valeura Energy | Oils/Energy | GBX 35.50 -0.3% | -0.56 | £30.74 million | 45,000 | 29,520 |
VLE Valeura Energy | Oils/Energy | C$2.02 -2.4% | -10.63 | C$182.85 million | 560,272 | 620,923 |
VHI Valhi | Basic Materials | $13.45 +0.8% | 9.61 | $380.37 million | 11,590 | 17,917 |
VAL ValiRx | Medical | GBX 9.75
| -325.00 | £9.98 million | 239,089 | 564,657 |
VLY Valley National Bancorp | Finance | $7.58 +3.3% | 0.00 | $0.00 | 5.90 million | 5.54 million |
VLY Valley National Bancorp | Finance | $7.58 +3.3% | 6.65 | $3.85 billion | 5.90 million | 5.54 million |
VLYPO Valley National Bancorp | Finance | $19.29 +0.1% | 0.00 | $0.00 | 29,880 | 36,171 |
VLYPP Valley National Bancorp | Finance | $15.77 +0.7% | 0.00 | $0.00 | 155,787 | 34,228 |
VLON Vallon Pharmaceuticals | Medical | $6.02 +5.1% | -7.72 | $81.16 million | 12,243 | 5.78 million |
VK Vallourec | Basic Materials | €11.31 +8.5% | 0.00 | $0.00 | 3.33 million | 7.22 million |
VLOUF Vallourec | Basic Materials | $10.72
| 5.36 | $0.00 | 0 | 509 |
VLOWY Vallourec | Oils/Energy | $2.39 -1.0% | -7.01 | $2.73 billion | 100 | 2,274 |
VOYJF Valmet Oyj | Manufacturing | $34.51
| -127.81 | $0.00 | 0 | 125 |
VLMTY Valmet Oyj | Industrials | C$27.00
| 0.00 | C$0.00 | 0 | 100 |
VMI Valmont Industries | Industrial Products | $287.67 0.0% | 23.58 | $6.06 billion | 74,503 | 129,847 |
VALN Valneva | Medical | $12.06 -0.9% | -4.90 | $970.59 million | 1,053 | 5,174 |
VLAT Valor Latitude Acquisition | Unclassified | $10.28
| 33.16 | $295.55 million | 0 | 85,021 |
VLATU Valor Latitude Acquisition | Finance | $10.53
| 0.00 | $0.00 | 0 | 15,149 |
|
DEFTF Valour | Finance | $0.07
| 0.00 | $0.00 | 196,951 | 146,301 |
NPNVF Valqua | Manufacturing | $26.41
| 0.00 | $0.00 | 0 | N/A |
VQA Valterra Resource | Basic Materials | C$0.02 -25.0% | -1.50 | C$1.35 million | 40,004 | 17,300 |
VIN Value And Income Trust Plc (VIN.L) | Finance | GBX 221 +1.6% | -2.69 | £99.06 million | 207,954 | 101,319 |
VIP Value and Indexed Property Income Trust | Computer and Technology | GBX 208 -0.5% | 1,300.00 | £89.46 million | 26,740 | 28,730 |
VEII Value Exchange International | Business Services | $0.05
| 0.00 | $0.00 | 0 | 12,765 |
VALU Value Line | Finance | $48.28 +0.6% | 25.68 | $455.76 million | 380 | 2,350 |
VPGLF Value Partners Group | Finance | $0.33
| 1.12 | $0.00 | 0 | 135,250 |
VMCA Valuence Merger Corp. I | Unclassified | $10.65 +0.3% | 0.00 | $274.24 million | 41,242 | 172,177 |
VMCAU Valuence Merger Corp. I | Finance | $10.62 -0.4% | 0.00 | $0.00 | 1,533 | 9,719 |
VMCAW Valuence Merger Corp. I | Finance | $0.06 -12.7% | 0.00 | $0.00 | 100 | 12,918 |
VVV Valvoline | Basic Materials | $38.62 +0.9% | 4.29 | $6.40 billion | 1.83 million | 1.62 million |
VANL Van Elle | Industrials | GBX 44
| 1,466.67 | £46.94 million | 8,327 | 40,678 |
VRB Vanadiumcorp Resource | Basic Materials | C$0.10 -5.0% | -3.17 | C$4.73 million | 12,000 | 99,397 |
VNDA Vanda Pharmaceuticals | Medical | $6.11 -1.6% | 21.07 | $350.98 million | 598,161 | 572,673 |
CYBG VanEck Bionic Engineering UCITS ETF | Finance | GBX 17.42 -0.9% | -2.45 | £249.85 million | 300 | 3.18 million |
VAN Vangold Mining | Basic Materials | C$0.03 -33.3% | -3.00 | C$1.79 million | 257,000 | 162,821 |
VRE Vanguard FTSE Canadian Capped REIT Index ETF | Finance | C$29.40 -0.2% | 0.00 | C$279.30 million | 2,449 | 7,029 |
VNRR Vanguard Natural Resources | Oils/Energy | $0.02
| 0.00 | $0.00 | 24,167 | 264,664 |
FPLPF Vanquis Banking Group | Finance | $1.98
| 1.77 | $0.00 | 0 | N/A |
PFG Vanquis Banking Group | Finance | GBX 225
| 548.78 | £571.19 million | 120,053 | 257,759 |
VSR Vanstar Mining Resources | Basic Materials | C$0.37 -1.3% | -12.33 | C$21.33 million | 9,053 | 33,998 |
VMNGF Vanstar Mining Resources | Basic Materials | $0.28
| 0.00 | $0.00 | 0 | 9,105 |
VTGGF Vantage Drilling International | | $190.00 +5.6% | 0.00 | $0.00 | 100 | 2,429 |
VTWRF Vantage Towers | Industrials | $34.05
| 0.00 | $0.00 | 0 | 914 |
TCLRY Vantiva | Consumer Discretionary | $0.01
| 0.00 | $96.06 million | 0 | 26,699 |
VAO Vapiano | Consumer Cyclical | €0.11
| -0.03 | $2.92 million | 68,430 | 18,480 |
VAPR VaporBrands International | Business Services | $0.02
| 0.00 | $5.42 million | 337,700 | 466,492 |
VAPO Vapotherm | Medical | $0.56 -6.6% | -0.15 | $25.86 million | 53,253 | 202,029 |
VAQTF va-Q-tec | Industrials | C$26.50
| 0.00 | C$0.00 | 0 | 2,375 |
VREX Varex Imaging | Medical | $21.89 -0.5% | 31.27 | $884.36 million | 231,948 | 334,932 |
VARE Various Eateries | Consumer Cyclical | GBX 46
| -511.11 | £40.95 million | 18,000 | 142,100 |
VRNS Varonis Systems | Computer and Technology | $24.84 +3.5% | -23.88 | $2.73 billion | 861,321 | 1.11 million |
VAR1 Varta | Computer and Technology | €18.74 -5.9% | -4.09 | $757.47 million | 361,821 | N/A |
VARGF Varta | Manufacturing | $101.75
| 0.00 | $0.00 | 0 | 100 |
VARTY Varta | Industrials | C$2.17
| 0.00 | C$0.00 | 0 | 1,209 |
VBLT Vascular Biogenics | Medical | $0.19
| -0.60 | $13.35 million | 290,641 | 3.34 million |
VASO Vaso | Medical | $0.21 -2.8% | 0.00 | $37.44 million | 49,517 | 92,149 |
VAST Vast Resources | Basic Materials | GBX 0.71 -6.6% | -23.67 | £20.80 million | 92.01 million | 116.90 million |
VSTA Vasta Platform | Business Services | $3.46 -2.5% | 25.21 | $285.97 million | 6,358 | 14,258 |
VACNY VAT Group | Industrials | $35.64 -1.4% | 0.00 | $0.00 | 939 | 1,015 |
VTTGF VAT Group | Industrials | $346.75
| 0.00 | $0.00 | 0 | 100 |
VCV Vatic Ventures | Basic Materials | C$0.14 -3.6% | -6.75 | C$4.01 million | 25,000 | 35,740 |
VXRT Vaxart | Medical | $1.30 -4.8% | -1.57 | $176.28 million | 1.88 million | 1.59 million |
PCVX Vaxcyte | Medical | $48.63 +0.9% | -14.05 | $4.56 billion | 639,259 | 859,373 |
VAXX Vaxxinity | Medical | $1.95 -3.9% | -3.25 | $245.82 million | 156,485 | 264,543 |
VBIV VBI Vaccines | Medical | $2.84 -4.1% | -0.20 | $24.45 million | 78,491 | 78,121 |
VCIG VCI Global | Business Services | $2.72 -6.5% | 0.00 | $100.12 million | 194,958 | 852,899 |
VCM Vecima Networks | Computer and Technology | C$18.91 -3.1% | 18.18 | C$457.62 million | 2,142 | 12,269 |
VNWTF Vecima Networks | Computer and Technology | $15.00
| 14.47 | $0.00 | 0 | 570 |
|
VECT VectivBio | Medical | $11.00 -0.5% | 0.00 | $0.00 | 67,750 | 38,685 |
VTIQU VectoIQ Acquisition Corp. II | Finance | $10.06
| 0.00 | $0.00 | 38,000 | 10,864 |
VACQU Vector Acquisition | Finance | $12.65 +5.0% | 0.00 | $0.00 | 8,200 | 45,469 |
VAQC Vector Acquisition Co. II | Unclassified | $10.06 +0.3% | 0.00 | $163.58 million | 4,774 | 216,715 |
VCAP Vector Capital | Finance | GBX 38.20 -3.3% | 764.00 | £17.28 million | 47,206 | 18,685 |
VGR Vector Group | Multi-Sector Conglomerates | $11.36 +1.2% | 11.14 | $1.77 billion | 694,158 | 787,866 |
VEC Vectura Group | Medical | GBX 164.80
| 8.20 | £1.01 billion | 203,761 | 3.37 million |
VEGPF Vectura Group | Medical | $1.77
| 6.81 | $1.07 billion | 0 | 2,185 |
VED Vedanta Resources | Basic Materials | GBX 832.60 +0.9% | 0.00 | £0.00 | 162,101 | 1.20 million |
VECO Veeco Instruments | Computer and Technology | $22.90 +3.5% | 8.74 | $1.18 billion | 986,469 | 469,944 |
VEEV Veeva Systems | Computer and Technology | $167.10 +0.6% | 55.52 | $26.70 billion | 1.20 million | 957,984 |
VKEMF VEF | | $0.44
| 0.00 | $0.00 | 0 | 19,357 |
VELA Vela Technologies | Computer and Technology | GBX 0.02
| -1.01 | £3.09 million | 28.87 million | 104.95 million |
VLNSF Velan | Industrials | $9.51
| 8.61 | $0.00 | 0 | 1,025 |
VLN Velan | Industrials | C$12.79 -0.1% | -6.09 | C$77.00 million | 800 | 33,517 |
VLD Velo3D | Industrial Products | $1.75 +1.2% | 12.50 | $336.68 million | 1.49 million | 1.63 million |
VELOU Velocity Acquisition | Financial Services | $9.99 -0.6% | 0.00 | $0.00 | 200 | 3,102 |
VEL Velocity Composites | Computer and Technology | GBX 40
| -1,000.00 | £14.77 million | 4,997 | 69,816 |
VEL Velocity Financial | Finance | $9.05 +0.9% | 7.80 | $295.03 million | 13,452 | 23,003 |
VLC Velocity Minerals | Basic Materials | C$0.16 +3.2% | -8.00 | C$27.46 million | 15,000 | 57,686 |
VLS Velocys | Oils/Energy | GBX 3.37 -1.5% | -337.00 | £47.18 million | 2.32 million | 1.74 million |
VLTY Veltyco Group | Consumer Cyclical | GBX 8.40 +3.1% | 0.74 | £8.06 million | 17,381 | 62,241 |
VNTR Venator Materials | Basic Materials | $0.06
| -0.03 | $6.36 million | 521,135 | 182,069 |
VNTRQ Venator Materials | Basic Materials | $0.05 -15.8% | 0.00 | $5.35 million | 527,674 | 448,887 |
VENN Venn Life Sciences | | GBX 6.85 +7.0% | -2.14 | £4.89 million | 1.03 million | 566,253 |
VTR Ventas | Finance | $45.05 -1.7% | -250.26 | $18.02 billion | 1.62 million | 2.14 million |
VTAQU Ventoux CCM Acquisition | Finance | $5.73 -22.8% | 0.00 | $0.00 | 700 | 2,777 |
VPT VentriPoint Diagnostics | Medical | C$0.16
| -5.33 | C$25.04 million | 37,797 | 154,186 |
VEMLF Venture | Electronic Technology | $11.53
| 22.88 | $0.00 | 0 | 775 |
VEMLY Venture | Computer and Technology | $64.01
| 0.00 | $0.00 | 10 | 375 |
VLG Venture Life Group | Medical | GBX 40.50
| 2,075.00 | £51.23 million | 5,825 | 209,944 |
VEN2 Ventus 2 VCT | Finance | GBX 42 -53.6% | 1.98 | £15.82 million | 0 | 18,234 |
VNC Ventus VCT 2 C | Finance | GBX 86.50 +9,900.0% | 4.08 | £32.58 million | 19,410 | 6,649 |
VND Ventus VCT 2 D | Finance | GBX 185 +2.2% | 8.73 | £69.68 million | 1,111 | 4,879 |
VENC Ventus VCT C | Finance | GBX 84.50 -39.5% | 3.91 | £25.00 million | 0 | 8,686 |
VEND Ventus VCT D | Finance | GBX 183 -1.7% | 8.47 | £54.14 million | 0 | 3,593 |
VEN Ventus VCT | Finance | GBX 80.50 +9,900.0% | 3.16 | £23.81 million | 496,970 | 9,302 |
VTYX Ventyx Biosciences | Medical | $33.56 -3.5% | -14.72 | $1.96 billion | 449,171 | 798,925 |
VENA Venus Acquisition | Business Services | $2.14
| 0.00 | $12.95 million | 34,587 | 25,904 |
VENAU Venus Acquisition | Finance | $13.88
| 0.00 | $0.00 | 0 | 2,335 |
VERO Venus Concept | Medical | $2.35 -7.8% | -0.24 | $12.81 million | 60,443 | 29,547 |
VIE Veolia Environnement | Industrials | €27.77 -0.4% | 0.00 | $0.00 | 1.25 million | 2.30 million |
VEOEY Veolia Environnement | Utilities | $14.99 -1.1% | 0.00 | $21.42 billion | 36,616 | 101,536 |
VEON VEON | Utilities | $19.25 -0.3% | 0.00 | $1.35 billion | 7,952 | 65,251 |
VRA Vera Bradley | Retail/Wholesale | $5.26 -1.7% | -2.77 | $161.32 million | 196,903 | 246,326 |
VERA Vera Therapeutics | Medical | $7.40 -2.5% | -2.14 | $327.52 million | 214,951 | 697,170 |
VCYT Veracyte | Medical | $24.59 -1.9% | -59.98 | $1.78 billion | 561,763 | 706,204 |
MDRX Veradigm | Business Services | $11.91 -0.4% | 27.70 | $1.30 billion | 2.16 million | 1.13 million |
VRNOF Verano | Medical | $2.95 +0.3% | -3.51 | $1.01 billion | 171,912 | 330,321 |
VSTM Verastem | Medical | $0.43 +6.0% | -1.15 | $85.37 million | 965,963 | 713,920 |
|
VERB Verb Technology | Computer and Technology | $1.72 -1.7% | -0.11 | $6.66 million | 29,753 | 206,930 |
VERBW Verb Technology | Information | $0.02 -28.8% | 0.00 | $0.00 | 9,187 | 27,995 |
OEZVY Verbund | Utilities | $16.56
| 165.60 | $0.00 | 0 | 614 |
VGAS Verde Clean Fuels | Oils/Energy | $4.85 +8.7% | 0.00 | $154.52 million | 4,175 | 49,002 |
VDTK Verditek | Computer and Technology | GBX 1.70 -10.5% | -0.75 | £7.54 million | 750,463 | 1.10 million |
VCEL Vericel | Medical | $32.95 +0.3% | -89.05 | $1.56 billion | 206,282 | 349,763 |
VRCI Verici Dx | Medical | GBX 13.98 +3.6% | -279.60 | £23.81 million | 82,970 | 330,281 |
VERY Vericity | Finance | $7.00
| 0.00 | $104.16 million | 774 | 2,490 |
VSMR Verify Smart | Business Services | $0.01
| 0.00 | $2.58 million | 20,000 | 856 |
VRME VerifyMe | Business Services | $1.40 -3.8% | -0.80 | $13.15 million | 29,265 | 34,502 |
VRNT Verint Systems | Computer and Technology | $35.72 +1.4% | -357.16 | $2.30 billion | 468,846 | 402,896 |
VRE Veris Residential | Finance | $16.48 -0.4% | -21.40 | $1.51 billion | 238,165 | 602,693 |
VRS Verisante Technology | Medical | C$0.02 +∞ | 0.00 | C$1.97 million | 197,000 | 256,747 |
VRSEF Verisante Technology | Medical | $0.01
| 0.00 | $203,000.00 | 750 | 55 |
VRSN VeriSign | Computer and Technology | $225.92 +0.9% | 34.65 | $23.56 billion | 317,954 | 530,351 |
VRSK Verisk Analytics | Business Services | $220.63 +0.7% | 68.95 | $31.95 billion | 790,890 | 1.02 million |
VRTC Veritec | Computer and Technology | $0.03
| -0.91 | $0.00 | 20,000 | 18,609 |
VBTX Veritex | Finance | $16.57
| 6.00 | $898.92 million | 320,578 | 513,336 |
VRTV Veritiv | Basic Materials | $111.80 +3.0% | 4.82 | $1.51 billion | 154,928 | 131,467 |
VERI Veritone | Business Services | $4.03 +2.5% | -3.84 | $148.43 million | 421,514 | 778,450 |
VZ Verizon Communications | Computer and Technology | $36.13 -0.1% | 7.03 | $151.74 billion | 20.19 million | 19.50 million |
VET Vermilion Energy | Basic Materials | C$15.99 +1.1% | 1.90 | C$2.64 billion | 963,332 | 1.33 million |
VET Vermilion Energy | Oils/Energy | $11.85 +0.8% | 1.86 | $1.92 billion | 640,904 | 1.60 million |
VER Vernalis | Medical | GBX 6.17
| 0.00 | £0.00 | 11,076 | 1.22 million |
VRNA Verona Pharma | Medical | $19.41 -0.1% | -20.22 | $1.53 billion | 569,597 | 587,077 |
VRRM Verra Mobility | Industrial Products | $17.75 +0.5% | 38.59 | $2.67 billion | 2.13 million | 1.85 million |
VRCA Verrica Pharmaceuticals | Medical | $5.93 +0.7% | -8.98 | $248.82 million | 100,854 | 178,806 |
VBNK VersaBank | Finance | $6.40 -0.6% | 9.01 | $166.40 million | 4,928 | 29,823 |
VBNK VersaBank | Financial Services | C$8.66 -0.5% | 9.21 | C$226.03 million | 5,164 | 5,117 |
VERF Versailles Financial | Finance | $21.00
| 62.24 | $0.00 | 0 | N/A |
VPY Versapay | Finance | C$2.69
| -9.21 | C$118.20 million | 3,005 | 198,543 |
VRS Versarien | Industrials | GBX 1.15 +5.5% | -38.33 | £2.57 million | 1.08 million | 2.73 million |
VRSRF Versarien | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 7,587 |
VSN Verseon | Medical | GBX 74 +2.1% | -5.17 | £112.24 million | 3,000 | 75,334 |
VS Versus Systems | Computer and Technology | $0.63 +1.7% | -0.06 | $6.73 million | 165,081 | 2.59 million |
VSSYW Versus Systems | Business Services | $0.02 -30.4% | 0.00 | $0.00 | 15,034 | 21,670 |
CRXPF Vert Infrastructure | Real Estate | $0.00
| 0.00 | $0.00 | 0 | 600 |
VTNR Vertex Energy | Industrial Products | $7.14 +0.1% | 0.00 | $542.14 million | 1.98 million | 2.68 million |
VRTX Vertex Pharmaceuticals | Medical | $339.46 -0.5% | 27.03 | $87.43 billion | 1.14 million | 1.20 million |
VTX Vertex Resource Group | Oils/Energy | C$0.40 -1.3% | 19.75 | C$45.67 million | 14,000 | 33,947 |
VERX Vertex | Computer and Technology | $21.49 +3.5% | -102.33 | $3.25 billion | 248,305 | 287,076 |
EVTL Vertical Aerospace | Aerospace | $1.94 +2.1% | 0.00 | $415.57 million | 205,935 | 499,154 |
FORA VerticalScope | Business Services | C$3.63 +3.0% | -2.37 | C$66.30 million | 51,600 | 23,988 |
VRT Vertiv | Computer and Technology | $15.96 +2.1% | 53.20 | $6.06 billion | 4.90 million | 3.44 million |
VCBC Vertu Capital | Industrials | GBX 1.30
| -13.00 | £1.87 million | 0 | 486,527 |
VTU Vertu Motors | Consumer Cyclical | GBX 63 +1.6% | 900.00 | £219.84 million | 956,484 | 558,130 |
VERU Veru | Medical | $1.13 -0.9% | -0.65 | $100.84 million | 1.11 million | 2.62 million |
VERV Verve Therapeutics | Medical | $16.34 -4.7% | -5.20 | $1.01 billion | 465,777 | 704,029 |
VSPRU Vesper Healthcare Acquisition | Finance | $14.00 -2.2% | 0.00 | $0.00 | 4,200 | 24,185 |
VWDRY Vestas Wind Systems A/S | Oils/Energy | $10.06 -0.3% | -41.90 | $30.63 billion | 89,409 | 235,459 |
|
VWSYF Vestas Wind Systems A/S | Producer Manufacturing | $29.40 -3.7% | 0.00 | $0.00 | 2,180 | 5,832 |
VRTA Vestin Realty Mortgage I | Finance | $2.52
| 0.00 | $2.19 million | 0 | 1,260 |
VRTB Vestin Realty Mortgage II | Finance | $2,013.00
| 0.00 | $0.00 | 0 | 0 |
CKSNF Vesuvius | Basic Materials | $3.70
| 8.26 | $0.00 | 0 | 133 |
VSVS Vesuvius | Conglomerates | GBX 410.80 -0.1% | 613.13 | £1.11 billion | 301,256 | 329,143 |
VEXTF Vext Science | Industrials | C$0.21
| 0.00 | C$0.00 | 10,501 | 72,572 |
VGPBF VGP | Real Estate | $101.75
| 0.00 | $0.00 | 125 | 211 |
VGRBF VGrab Communications | Computer and Technology | $0.13
| 0.00 | $0.00 | 0 | 32,948 |
GSEO VH Global Sustainable Energy Opportunities | Finance | GBX 98.60 -0.8% | 1,232.50 | £416.59 million | 333,130 | 357,761 |
VIAO VIA optronics | Computer and Technology | $2.72
| -5.67 | $56.63 million | 78 | 1,334 |
VIASP Via Renewables | Utilities | $11.00 -9.8% | 0.00 | $0.00 | 96,367 | 17,158 |
VIA Via Renewables | Oils/Energy | $12.46 -1.9% | 0.00 | $89.34 million | 34,378 | 36,759 |
VIACA ViacomCBS | Consumer Discretionary | $17.79 +3.7% | 3.48 | $11.52 billion | 75,100 | 111,713 |
VVI Viad | Business Services | $23.89 +4.6% | 43.44 | $497.70 million | 176,749 | 133,076 |
VDRM ViaDerma | Medical | 0.01 -2.7% | 0.00 | $0.00 | 295,100 | 5.78 million |
VNET Vianet Group | Industrials | GBX 77.50
| 3,875.00 | £22.33 million | 844 | 18,310 |
DSP Viant Technology | Business Services | $4.60 -0.2% | -5.90 | $285.89 million | 36,447 | 58,574 |
NENTF Viaplay Group AB (publ) | Business Services | $23.57
| 0.00 | $0.00 | 0 | 267 |
VSAT Viasat | Computer and Technology | $40.63 +6.8% | -21.73 | $3.10 billion | 835,676 | 631,055 |
VRTT Viatar CTC Solutions | Medical | $0.00
| 0.00 | $20,000.00 | 0 | 25,633 |
VTRS Viatris | Medical | $9.37 +0.8% | 5.97 | $11.23 billion | 8.05 million | 9.44 million |
VIAV Viavi Solutions | Computer and Technology | $9.63 +1.6% | 53.50 | $2.14 billion | 1.20 million | 1.84 million |
VIBBF VIB Vermögen | | $39.60
| 0.00 | $0.00 | 0 | 600 |
VICP Vicapsys Life Sciences | Construction | $1.00
| -25.00 | $31.24 million | 0 | 0 |
RBOT Vicarious Surgical | Medical | $2.04 +3.0% | -4.00 | $258.88 million | 133,764 | 345,366 |
SDCVF Vicat | Non-Energy Minerals | $20.05
| 0.00 | $0.00 | 0 | 562 |
VICI VICI Properties | Finance | $31.37 -0.4% | 21.94 | $31.50 billion | 4.41 million | 5.80 million |
CNRAF Vicinity Centres | Real Estate | $1.38
| 0.00 | $0.00 | 0 | 40,016 |
VEV Vicinity Motor | Auto/Tires/Trucks | $0.79
| -1.84 | $36.08 million | 32,794 | 70,206 |
VCKAU Vickers Vantage Corp. I | Finance | $9.60 -6.9% | 0.00 | $0.00 | 2,800 | 5,774 |
VICR Vicor | Computer and Technology | $49.28 +1.4% | 57.98 | $2.18 billion | 262,086 | 310,363 |
VIT Victoria Gold | Basic Materials | C$8.30 -1.5% | -13.34 | C$474.98 million | 136,122 | 77,041 |
BGMZF Victoria Gold | Basic Materials | $0.30 -2.0% | 0.00 | $0.00 | 700 | 85,897 |
VITFF Victoria Gold | Basic Materials | $6.37 -3.6% | 2,989.68 | $0.00 | 36,540 | 45,664 |
VGCX Victoria Gold | Basic Materials | C$8.58 -3.4% | 15.89 | C$553.58 million | 192,701 | 562,607 |
VCOGF Victoria Oil & Gas | Utilities | $0.03
| 0.00 | $7.78 million | 0 | N/A |
VOG Victoria Oil & Gas | Oils/Energy | GBX 3.85
| -1.60 | £9.99 million | 0 | 411,851 |
VCP Victoria | Consumer Cyclical | GBX 493.50 +1.6% | 1,827.78 | £567.53 million | 217,493 | 156,621 |
VCCTF Victoria | Consumer Cyclical | $7.06
| 0.00 | $0.00 | 0 | 17,867 |
VIC Victorian Plumbing Group | Consumer Cyclical | GBX 82.90 +0.7% | 2,763.33 | £269.62 million | 136,633 | 393,917 |
VSCO Victoria's Secret & Co. | Consumer Discretionary | $26.56 +1.0% | 6.40 | $2.07 billion | 1.28 million | 1.50 million |
VCTR Victory Capital | Finance | $32.46 +0.2% | 9.14 | $2.17 billion | 352,254 | 307,630 |
VYEY Victory Oilfield Tech | Oils/Energy | $0.18
| 0.00 | $4.98 million | 0 | 224 |
VSQTF Victory Square Technologies | Business Services | $0.11
| -0.56 | $11.00 million | 10,750 | 15,665 |
VTXPF Victrex | Basic Materials | $18.90
| 0.00 | $1.64 billion | 0 | 40 |
VCT Victrex | Basic Materials | GBX 1,555 +0.6% | 1,896.34 | £1.35 billion | 69,741 | 191,942 |
VID Videndum | Computer and Technology | GBX 692 -3.9% | 1,002.90 | £322.40 million | 337,987 | 71,192 |
VIDE Video Display | Computer and Technology | $0.84
| -2.33 | $4.94 million | 135 | 2,007 |
NIHK Video River Networks | Computer and Technology | $0.01 -15.5% | 0.47 | $1.70 million | 16,100 | 68,530 |
VDRFF Vidrala | Consumer Cyclical | C$84.50
| 0.00 | C$0.00 | 0 | N/A |
VMD Viemed Healthcare | Medical | C$4.95 -2.0% | 0.00 | C$187.65 million | 91,383 | 197,608 |
VMD Viemed Healthcare | Medical | $10.28 -1.7% | 68.54 | $408.22 million | 176,724 | 117,635 |
VMD Viemed Healthcare | Medical | C$13.86 -1.7% | 66.00 | C$530.56 million | 28,592 | 44,381 |
VNRFY Vienna Insurance Group | Finance | $5.68
| 9.93 | $0.00 | 1 | 200 |
VEIL Vietnam Enterprise Investments | | GBX 547 -0.2% | -337.65 | £1.13 billion | 118,721 | 144,315 |
VNH VietNam | Finance | GBX 260.50 +0.2% | -215.29 | £73.67 million | 16,338 | 25,905 |
VIEW View | Industrial Products | $0.24
| -0.16 | $57.61 million | 758,611 | 838,784 |
VIEWW View | Industrials | $0.02 -19.4% | 0.00 | $0.00 | 39,344 | 12,926 |
VCST ViewCast.com | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 4,864 |
VRAY ViewRay | Medical | $0.65 +4.8% | -1.09 | $119.54 million | 2.16 million | 2.00 million |
GNHAF Vifor Pharma | Medical | $181.25
| 0.00 | $0.00 | 0 | 100 |
GNHAY Vifor Pharma | Medical | $38.39
| 0.00 | $0.00 | 0 | 7,364 |
VIGLF Vigil Health Solutions | Medical | $0.52
| 0.00 | $0.00 | 0 | 7,829 |
VGL Vigil Health Solutions | Medical | C$0.67 +1.5% | 13.96 | C$12.15 million | 500 | 27,469 |
VIGL Vigil Neuroscience | Medical | $8.36 -1.6% | -3.94 | $298.37 million | 47,409 | 22,230 |
VKIN Viking Energy Group | Oils/Energy | $0.59 +2.1% | 0.00 | $70.01 million | 32,388 | 42,919 |
VKIND Viking Energy Group | Oils/Energy | $0.58 +2.5% | -0.43 | $14.45 million | 61,417 | 30,281 |
VKTX Viking Therapeutics | Medical | $23.18 -5.0% | -24.40 | $2.31 billion | 2.97 million | 3.77 million |
VFF Village Farms International | Consumer Staples | $0.67 -3.9% | -0.61 | $74.18 million | 508,377 | 1.03 million |
VLRDF Village Roadshow | Consumer Cyclical | $2.00
| 0.00 | $0.00 | 0 | 12,330 |
VLGEA Village Super Market | Retail/Wholesale | $21.10 -0.2% | 9.34 | $306.16 million | 14,548 | 22,606 |
VMEO Vimeo | Business Services | $3.75 +2.7% | -11.72 | $621.71 million | 2.07 million | 1.85 million |
VMEOV Vimeo | Computer and Technology | $52.08 -8.6% | 0.00 | $0.00 | 39,700 | 16,933 |
VIMGF Vimian Group AB (publ) | Medical | C$3.32 -13.8% | 0.00 | C$0.00 | 600 | 360 |
VCOYY Viña Concha y Toro | Consumer Staples | $39.48 -0.1% | 11.12 | $1.47 billion | 700 | N/A |
VCVOF VinaCapital Vietnam Opportunity Fund | Miscellaneous | $5.36
| 0.00 | $0.00 | 42 | 9,897 |
VOF VinaCapital Vietnam Opportunity Fund | | GBX 430 +0.4% | -240.22 | £690.11 million | 44,464 | 155,726 |
VNL Vinaland | | GBX 0.01 +9.1% | -0.07 | £9,000.00 | 108,750 | 912,278 |
VNCE Vince | Consumer Discretionary | $5.99 +0.7% | -1.90 | $73.98 million | 5,514 | 4,492 |
VINC Vincerx Pharma | Medical | $1.60 -2.4% | -0.53 | $34 million | 49,400 | 68,298 |
VINP Vinci Partners Investments | Finance | $8.55 +0.2% | 12.21 | $470.93 million | 64,881 | 34,255 |
DG Vinci | Industrials | €110.62 +0.8% | 0.00 | $0.00 | 675,941 | 1.62 million |
VCISY Vinci | Construction | $29.68 -1.1% | 0.00 | $70.11 billion | 32,693 | 54,073 |
BBIG Vinco Ventures | Industrial Products | $2.22 -2.2% | 0.00 | $27.64 million | 319,406 | 336,015 |
VDAHF Vinda International | Consumer Discretionary | $2.74
| 0.00 | $3.30 billion | 0 | 105 |
VDAHY Vinda International | | $27.42
| 5.70 | $0.00 | 0 | N/A |
VWE Vintage Wine Estates | Consumer Staples | $1.14 -4.2% | 2.40 | $67.65 million | 211,291 | 254,375 |
VITA Vintana Plc (VITA.L) | Consumer Cyclical | GBX 1.05
| -0.66 | £814,000.00 | 0 | 126,507 |
VIOT Viomi Technology | Computer and Technology | $0.83 -2.9% | -1.45 | $57.41 million | 35,225 | 49,253 |
VOQP VioQuest Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
VNOM Viper Energy Partners | Oils/Energy | $27.10 +1.3% | 11.99 | $4.43 billion | 283,068 | 403,485 |
VPER Viper Networks | Utilities | $0.00
| 0.00 | $2.35 million | 3.46 million | 9.15 million |
VIPS Vipshop | Computer and Technology | $15.00 -7.5% | 10.34 | $10.18 billion | 8.02 million | 4.86 million |
VQS VIQ Solutions | Business Services | $0.24 +4.2% | -0.71 | $8.32 million | 247,538 | 136,086 |
VQS VIQ Solutions | Information | C$0.38
| -1.09 | C$13.17 million | 149,619 | 84,041 |
VQS VIQ Solutions Inc. (VQS.V) | Computer and Technology | C$7.10 -0.7% | -10.97 | C$167.50 million | 108,058 | 45,095 |
VIR Vir Biotechnology | Medical | $24.89 -0.5% | -22.63 | $3.33 billion | 606,858 | 945,827 |
VIRX Viracta Therapeutics | Medical | $1.93 +12.9% | -1.44 | $74.13 million | 1.80 million | 121,975 |
VRAX Virax Biolabs Group | Medical | $0.42 +15.8% | 0.00 | $6.59 million | 644,744 | 1.25 million |
VRBCF Virbac | Medical | $400.00
| 60.48 | $0.00 | 0 | 117 |
VIRC Virco Mfg. | Consumer Discretionary | $3.88 -1.3% | 3.84 | $62.90 million | 21,096 | 22,103 |
PVDG VirExit Technologies | Utilities | $0.00
| 0.00 | $0.00 | 3.06 million | 57.96 million |
VXIT VirExit Technologies | Business Services | 0.00 -14.3% | 0.00 | $0.00 | 3.06 million | 11.61 million |
VBHLF Virgin Australia | Industrials | $0.41
| 0.00 | $0.00 | 0 | 9,679 |
SPCE Virgin Galactic | Aerospace | $4.49 -0.2% | -2.14 | $1.23 billion | 10.27 million | 9.73 million |
VGII Virgin Group Acquisition Corp. II | Consumer Staples | $0.46 -1.1% | 0.00 | $22.89 million | 181,259 | 141,126 |
VMUK Virgin Money UK | Finance | GBX 153.50 +2.0% | 451.47 | £2.10 billion | 1.74 million | 1.98 million |
CBBYF Virgin Money UK | Finance | $2.40
| 0.00 | $0.00 | 0 | N/A |
CYBBF Virgin Money UK | Manufacturing | $1.83
| 0.00 | $0.00 | 0 | 225 |
VORB Virgin Orbit | Aerospace | $0.06 -10.6% | -0.11 | $21.23 million | 453,402 | 12.09 million |
VINO Virgin Wines UK | Consumer Defensive | GBX 32
| 1,066.67 | £17.87 million | 31 | 33,593 |
VABB Virginia Bank Bankshares | Finance | $13.26
| 0.00 | $0.00 | 0 | 2,034 |
VABK Virginia National Bankshares | Finance | $29.10 -0.7% | 6.41 | $156.24 million | 10,384 | 12,511 |
VRDN Viridian Therapeutics | Medical | $22.57 -1.5% | -4.84 | $973.44 million | 470,806 | 592,386 |
VIR Viridium Pacific Group | Medical | C$0.38 +5.6% | -2.97 | C$37.52 million | 26,500 | 92,632 |
VIRI Virios Therapeutics | Medical | $1.10 +5.8% | -1.21 | $9.16 million | 629,928 | 2.03 million |
VHC VirnetX | Computer and Technology | $0.42 -1.5% | -1.62 | $30.16 million | 300,450 | 1.32 million |
VRPX Virpax Pharmaceuticals | Medical | $0.83 +0.6% | -0.54 | $9.72 million | 14,313 | 34,216 |
VTSI VirTra | Aerospace | $7.41 +1.4% | 18.53 | $80.99 million | 296,379 | 48,717 |
VIRT Virtu Financial | Finance | $18.17 +0.5% | 9.18 | $2.99 billion | 611,347 | 1.30 million |
VOSOU Virtuoso Acquisition | Finance | $15.61 +42.0% | 0.00 | $0.00 | 151,400 | 61,966 |
AIO Virtus Artificial Intelligence & Technology Opportunities Fund | Miscellaneous | $16.59 +0.8% | 0.00 | $0.00 | 123,875 | 98,102 |
CBH Virtus Convertible & Income 2024 Target Term Fund | Miscellaneous | $8.55 +0.6% | 0.00 | $0.00 | 9,413 | 24,451 |
NCV Virtus Convertible & Income Fund | Miscellaneous | $3.30 +0.3% | 0.00 | $0.00 | 412,730 | 417,748 |
NCZ Virtus Convertible & Income Fund II | Miscellaneous | $2.91 -0.3% | 0.00 | $0.00 | 483,872 | 535,148 |
ACV Virtus Diversified Income & Convertible Fund | Finance | $19.12 +0.4% | 11.59 | $0.00 | 25,231 | 41,433 |
NFJ Virtus Dividend, Interest & Premium Strategy Fund | Miscellaneous | $11.75 +1.1% | 0.00 | $0.00 | 253,118 | 204,714 |
NIE Virtus Equity & Convertible Income Fund | Finance | $20.01 +0.6% | 0.00 | $0.00 | 101,616 | 82,064 |
ZTR Virtus Global Dividend & Income Fund | Finance | $6.05 +0.2% | 0.00 | $290.64 million | 181,798 | 210,972 |
VGI Virtus Global Multi-Sector Income Fund | Miscellaneous | $7.44 -0.9% | 0.00 | $0.00 | 6,844 | 32,749 |
VRTS Virtus Investment Partners | Finance | $183.24 +2.6% | 11.09 | $1.34 billion | 38,561 | 73,243 |
EDF Virtus Stone Harbor Emerging Markets Income Fund | Miscellaneous | $4.08 -1.2% | 0.00 | $0.00 | 38,603 | 68,102 |
EDI Virtus Stone Harbor Emerging Markets Total Income Fund | Finance | $4.94 -1.4% | 0.00 | $0.00 | 29,372 | 57,213 |
V Visa | Business Services | $233.60 +0.4% | 31.23 | $437.61 billion | 6.27 million | 6.04 million |
VSCFF Viscofán | Industrials | $60.75
| 0.00 | $0.00 | 0 | N/A |
VBOC Viscogliosi Brothers Acquisition | Unclassified | $10.44
| 0.00 | $217.05 million | 0 | 6,382 |
VBOCU Viscogliosi Brothers Acquisition | Finance | $10.39
| 0.00 | $0.00 | 0 | 3,039 |
VBOCW Viscogliosi Brothers Acquisition | Finance | $0.04
| 0.00 | $0.00 | 100 | 2,434 |
VSYS Viscount Systems | Computer and Technology | $0.00
| 0.00 | $859,000.00 | 0 | 158 |
VSH Vishay Intertechnology | Computer and Technology | $25.39 +1.7% | 8.30 | $3.57 billion | 932,856 | 988,334 |
VPG Vishay Precision Group | Computer and Technology | $34.45 +0.7% | 12.81 | $467.76 million | 58,745 | 63,122 |
VGD Visible Gold Mines | Basic Materials | C$0.13 +4.2% | -1.14 | C$4.39 million | 20,500 | 107,569 |
VENG Vision Energy | Energy | $1.30 +2.4% | 0.00 | $0.00 | 40,909 | 183,150 |
VMAR Vision Marine Technologies | Consumer Discretionary | $3.90 -0.5% | -2.25 | $37.25 million | 4,867 | 13,468 |
VSAC Vision Sensing Acquisition | Unclassified | $10.61
| 0.00 | $139.20 million | 104 | 5,956 |
VSACU Vision Sensing Acquisition | Finance | $10.63 -0.2% | 0.00 | $0.00 | 1,600 | 3,540 |
VSACW Vision Sensing Acquisition | Finance | $0.04
| 0.00 | $0.00 | 1,351 | 22,479 |
VEDU Visionary Education Technology Holdings Group | Consumer Discretionary | $0.61 -4.5% | 0.00 | $23.98 million | 36,787 | 59,781 |
VIS Visionstate | Computer and Technology | C$0.02 -25.0% | -1.50 | C$1.85 million | 13,500 | 67,517 |
VISM Visium Technologies | Computer and Technology | $0.02 -27.0% | 0.00 | $0.00 | 688,544 | 171,829 |
VISL Vislink Technologies | Computer and Technology | $4.70 -3.1% | -0.87 | $11.18 million | 13,844 | 12,571 |
VIST Vista Energy | Oils/Energy | $20.20 -1.4% | 5.21 | $1.88 billion | 384,913 | 653,938 |
VGZ Vista Gold | Basic Materials | $0.62 -3.1% | -10.33 | $74.97 million | 280,968 | 179,560 |
VGZ Vista Gold | Basic Materials | $0.62 -3.1% | -5.64 | $73.46 million | 280,968 | 179,560 |
VGZ Vista Gold | Basic Materials | C$0.80
| -11.43 | C$96.74 million | 19,290 | 6,422 |
VSTO Vista Outdoor | Consumer Discretionary | $28.39 -0.8% | -105.15 | $1.61 billion | 403,680 | 540,133 |
VTGN VistaGen Therapeutics | Medical | $0.14
| -0.46 | $31.08 million | 655,613 | 5.14 million |
VMACU Vistas Media Acquisition | Finance | $10.69 +11.9% | 0.00 | $0.00 | 20,200 | 4,108 |
VC Visteon | Producer Manufacturing | $139.70 -0.1% | 0.00 | $0.00 | 192,594 | 325,916 |
VC Visteon | Auto/Tires/Trucks | $139.70 -0.1% | 29.41 | $3.96 billion | 192,594 | 326,047 |
VST Vistra | Utilities | $24.44 +0.4% | -31.33 | $9.12 billion | 2.51 million | 3.65 million |
VTY Vistry Group | Consumer Cyclical | GBX 851 +4.5% | 989.53 | £2.94 billion | 663,480 | 835,491 |
VMSI Vita Mobile Systems | Computer and Technology | $0.00 +50.0% | 0.00 | $0.00 | 15,000 | 1.26 million |
VUX Vital Energy | Oils/Energy | C$0.29 +11.8% | 4.75 | C$23.57 million | 2,000 | 17,732 |
VTLE Vital Energy | Oils/Energy | $43.81 +0.5% | 0.88 | $814.74 million | 529,364 | 677,348 |
VITL Vital Farms | Consumer Staples | $14.87 +0.1% | 67.59 | $607.44 million | 198,280 | 221,644 |
VHI Vitalhub | Computer and Technology | C$2.94 +1.4% | -37.69 | C$107.40 million | 8,180 | 49,833 |
VHIBF Vitalhub | Medical | C$2.00
| 0.00 | C$0.00 | 0 | 7,256 |
VHI Vitalhub | Medical | C$2.66 -1.1% | 88.67 | C$115.36 million | 6,523 | 35,892 |
VPI Vitality Products | Consumer Defensive | C$0.05 +11.1% | -2.50 | C$2.07 million | 54,000 | 25,517 |
VTSCY Vitesco Technologies Group Aktiengesellschaft | Manufacturing | $13.07 -1.7% | 0.00 | $0.00 | 2,714 | 3,668 |
VTS Vitesse Energy | Oils/Energy | $20.43 +2.5% | 0.00 | $588.14 million | 511,255 | 516,000 |
VIS Vitesse Media | Consumer Cyclical | GBX 2.10
| 0.00 | £0.00 | 203,098 | 140,102 |
VODG Vitro Diagnostics | Medical | $0.40
| 0.00 | $0.00 | 0 | N/A |
VTRU Vitru | Consumer Discretionary | $15.37 -3.9% | 20.77 | $519.35 million | 9,715 | 34,663 |
VBIZF Viva Biotech | Medical | $0.15
| 0.00 | $0.00 | 201 | 400 |
OTTV Viva Entertainment Group | Computer and Technology | $0.00 -6.7% | 0.00 | $0.00 | 1.00 million | 4.11 million |
VIVK Vivakor | Business Services | $1.23 +2.5% | 0.00 | $22.23 million | 3,858 | 24,795 |
VANI Vivani Medical | Medical | $1.29 +2.4% | 0.00 | $65.52 million | 47,923 | 65,077 |
VANIW Vivani Medical | Manufacturing | $0.07
| 0.00 | $0.00 | 0 | 2,431 |
VIV Vivendi | Computer and Technology | €9.48 -0.3% | 0.00 | $0.00 | 6.39 million | 4.57 million |
VIVEF Vivendi | Business Services | $10.21 -2.9% | 4.16 | $0.00 | 3,171 | 3,511 |
VIVHY Vivendi | Utilities | $10.23 -0.3% | 0.00 | $11.28 billion | 15,489 | 30,831 |
VHAQ Viveon Health Acquisition | Medical | $11.00
| 0.00 | $110.66 million | 76 | 276 |
OASMY Vivesto | Medical | $0.05
| 0.00 | $8.97 million | 0 | N/A |
VIVE Viveve Medical | Medical | $0.05
| -0.02 | $507,000.00 | 3,044 | 223,857 |
VIVC Vivic | Industrials | $0.99
| 0.00 | $0.00 | 0 | 225 |
SEAT Vivid Seats | Business Services | $7.65 -7.0% | 15.61 | $1.49 billion | 7.50 million | 408,384 |
ABCN VIVO Cannabis | Medical | C$1.32 +5.6% | 0.00 | C$256.62 million | 310,601 | 1.51 million |
VVCIF VIVO Cannabis | Medical | $0.02 +4.8% | 0.00 | $0.00 | 1,600 | 32,621 |
VVPR VivoPower International | Oils/Energy | $0.70 +11.0% | 0.00 | $16.45 million | 1.56 million | 808,099 |
RDGL Vivos | Finance | $0.06
| 0.00 | $23.79 million | 677,359 | 627,279 |
VVOS Vivos Therapeutics | Medical | $0.36 -8.9% | -0.34 | $9.01 million | 99,580 | 1.91 million |
VVUSQ VIVUS | Medical | $0.12
| 0.00 | $0.00 | 0 | N/A |
VZIO VIZIO | Consumer Discretionary | $7.20 -2.2% | 144.03 | $1.41 billion | 444,798 | 390,386 |
VZLA Vizsla Silver | Basic Materials | $1.20 -2.4% | -20.00 | $217.51 million | 257,931 | 213,540 |
MLRYY VK | Computer and Technology | $0.90
| 0.00 | $0.00 | 0 | N/A |
VMGA VMG Consumer Acquisition | Unclassified | $10.41
| 0.00 | $260.25 million | 1 | 175,960 |
VMGAU VMG Consumer Acquisition | Financial Services | $10.39
| 0.00 | $0.00 | 0 | 2,306 |
VMGAW VMG Consumer Acquisition | Finance | $0.00
| 0.00 | $0.00 | 2,000 | 14,722 |
VMW VMware | Computer and Technology | $125.41 +0.3% | 40.72 | $53.74 billion | 1.14 million | 1.16 million |
VNET VNET Group | Computer and Technology | $2.73 -7.5% | -3.37 | $404.24 million | 1.50 million | 2.03 million |
VNUE VNUE | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 8.44 million | 7.20 million |
VOC VOC Energy Trust | Oils/Energy | $8.31 +0.4% | 0.00 | $141.27 million | 26,688 | 171,785 |
VCMMF Vocus Group | | $4.20
| 0.00 | $0.00 | 0 | 13,100 |
VDMCY Vodacom Group | Business Services | $5.54 -3.6% | 0.63 | $0.00 | 29,170 | 23,037 |
VOD Vodafone Group Public | Computer and Technology | $10.25 +0.1% | 0.00 | $27.75 billion | 6.75 million | 7.04 million |
VOD Vodafone Group Public | Business Services | GBX 82.94 +0.7% | 1,382.33 | £22.39 billion | 141.02 million | 87.83 million |
VLPNY Voestalpine | Basic Materials | $6.59
| 0.00 | $0.00 | 2 | 170 |
VSST Voice Assist | Business Services | $0.02 +9.3% | -0.25 | $0.00 | 100 | 74,800 |
VOHO Volcan | Basic Materials | $0.00
| 0.00 | $160,000.00 | 0 | N/A |
VLCN Volcon | Auto/Tires/Trucks | $1.10
| -0.81 | $26.98 million | 43,665 | 79,359 |
VLX Volex | Computer and Technology | GBX 277 +0.7% | 1,978.57 | £440.74 million | 152,094 | 415,066 |
VLXGF Volex | Manufacturing | $3.36
| 0.00 | $0.00 | 0 | 1,143 |
VGAS Volga Gas | Basic Materials | GBX 23.50
| -1.22 | £18.99 million | 0 | 21,336 |
VNRX VolitionRx | Medical | $1.54 -1.9% | -2.75 | $97.30 million | 135,654 | 142,392 |
VWAGY Volkswagen | Auto/Tires/Trucks | $16.06 +1.9% | 4.50 | $0.00 | 187,691 | 202,419 |
VWAPY Volkswagen | Consumer Cyclical | 12.95 +1.9% | 0.00 | $0.00 | 511,300 | 255,803 |
VOW3 Volkswagen | Consumer Cyclical | €116.52 -0.1% | 4.68 | $24.03 billion | 949,819 | 1.61 million |
TORVF Volt Carbon Technologies | Non-Energy Minerals | $0.05 +13.7% | -1.22 | $0.00 | 71,000 | 30,863 |
VOLT Volt Information Sciences | Business Services | $5.99
| 54.46 | $132.37 million | 86,753 | 258,018 |
VTA Volta Finance | Finance | GBX 4.98
| 0.06 | £1.82 million | 769,500 | 25,418 |
VBX Voltabox | Consumer Cyclical | €1.43
| -1.78 | $22.65 million | 640 | N/A |
VLTAF Voltalia | Utilities | $15.39
| 0.00 | $0.00 | 0 | 209 |
VLTC Voltari | Computer and Technology | $0.81
| 0.00 | $7.28 million | 0 | 15,915 |
VLUTF Volution Group | Industrials | $5.45
| 0.00 | $0.00 | 0 | 100 |
FAN Volution Group | Basic Materials | GBX 445.40 +0.8% | 2,474.44 | £880.60 million | 135,859 | 684,322 |
VLE Volvere | Finance | GBX 1,200
| -2,727.27 | £28.20 million | 500 | 1,054 |
VNA Vonovia | Real Estate | €18.34
| -5.38 | $14.59 billion | 3.12 million | 1.56 million |
VNNVF Vonovia | Real Estate | $20.40
| 0.00 | $0.00 | 120 | 1,962 |
VONOY Vonovia | Finance | $9.79 -1.5% | -28.79 | $15.21 billion | 307,859 | 241,115 |
VNT Vontier | Business Services | $29.28 +0.7% | 19.65 | $4.56 billion | 1.22 million | 1.00 million |
VONHF Vontobel | Financial Services | C$59.50
| 0.00 | C$0.00 | 0 | 2,867 |
VOR Vor Biopharma | Medical | $4.35 -3.5% | -2.00 | $291.28 million | 92,746 | 115,255 |
VNO Vornado Realty Trust | Finance | $13.16 +1.0% | -5.87 | $2.53 billion | 3.03 million | 4.55 million |
VOS Vossloh | Industrials | €41.45 +0.4% | 17.42 | $727.86 million | 6,241 | 33,937 |
VOSSF Vossloh | Manufacturing | $54.31
| -4.17 | $0.00 | 0 | N/A |
VOSSY Vossloh | Manufacturing | $3.55
| 0.00 | $0.00 | 0 | 150 |
VOXR Vox Royalty | Basic Materials | $2.80 -2.4% | 0.00 | $125.32 million | 23,287 | 22,221 |
VJET voxeljet | Computer and Technology | $1.89 -0.5% | -1.42 | $17.45 million | 20,085 | 12,174 |
VJET voxeljet | Technology Services | $1.89 -0.5% | -1.42 | $17.44 million | 20,085 | 12,174 |
VOXX VOXX International | Computer and Technology | $8.56 +3.7% | -7.19 | $194.99 million | 161,595 | 69,824 |
IAE Voya Asia Pacific High Dividend Equity Income Fund | Miscellaneous | $6.11 -0.5% | 0.00 | $0.00 | 15,114 | 34,572 |
IHD Voya Emerging Markets High Dividend Equity Fund | Miscellaneous | $5.10 -0.4% | 0.00 | $0.00 | 42,632 | 53,636 |
VOYA Voya Financial | Finance | $71.08 +0.9% | 14.84 | $6.99 billion | 958,331 | 1.86 million |
IGD Voya Global Equity Dividend and Premium Opportunity Fund | Finance | $5.08 -0.8% | 0.00 | $0.00 | 220,692 | 232,262 |
IDE Voya Infrastructure, Industrials and Materials Fund | Miscellaneous | $9.65 -0.1% | 0.00 | $0.00 | 23,609 | 42,422 |
VYGVF Voyager Digital | Business Services | $0.01
| -0.03 | $1.75 million | 391,168 | 1.04 million |
VONE Voyager Metals | Basic Materials | C$0.14 +8.0% | -3.38 | C$16.74 million | 1,000 | 77,022 |
VYGR Voyager Therapeutics | Medical | $12.27 +2.1% | 5.38 | $534.24 million | 613,234 | 437,466 |
VM Voyageur Pharmaceuticals | Basic Materials | C$0.08 +7.1% | -3.75 | C$9.95 million | 11,000 | 175,985 |
VYYRF Voyageur Pharmaceuticals | Medical | $0.05
| 0.00 | $0.00 | 0 | 17,050 |
VP VP | Business Services | GBX 655
| 1,039.68 | £262.98 million | 1,985 | 390 |
VIHAU VPC Impact Acquisition | | $10.51
| 0.00 | $0.00 | 24 | 25,583 |
VSL VPC Specialty Lending Investments | Finance | GBX 78.30 -0.5% | 978.75 | £217.89 million | 102,307 | 248,686 |
VPRB VPR Brands | Consumer Defensive | $0.19
| 0.00 | $0.00 | 49,100 | 136,668 |
VRE VR Education | Computer and Technology | GBX 18.45 +5.4% | -20.50 | £53.52 million | 1.19 million | 340,739 |
VRR VR Resources | Basic Materials | C$0.24 +41.2% | -12.00 | C$25.96 million | 2.21 million | 101,327 |
VRM Vroom | Auto/Tires/Trucks | $0.80 +0.8% | -0.51 | $110.95 million | 782,504 | 2.80 million |
VSBN VSB Bancorp | Finance | $20.25 -3.4% | 0.00 | $0.00 | 100 | N/A |
VSBGF VSBLTY Groupe Technologies | Computer and Technology | $0.09
| 0.00 | $0.00 | 31,404 | 103,175 |
VSEC VSE | Construction | $48.39 +1.3% | 20.08 | $623.55 million | 39,052 | 51,331 |
VTEX VTEX | Computer and Technology | $4.13 +0.5% | -19.67 | $780.53 million | 1.79 million | 403,505 |
VT9 VTG | Industrials | €52.90
| 52.27 | $1.52 billion | 51,775 | 31,566 |
VTVT vTv Therapeutics | Medical | $0.93 -1.8% | -4.43 | $97.24 million | 40,809 | 85,070 |
VULC Vulcan International | Industrial Products | $0.20
| 0.00 | $0.00 | 0 | 1 |
VMC Vulcan Materials | Construction | $196.41 -0.1% | 43.45 | $26.13 billion | 745,263 | 780,673 |
VUL Vulcan Minerals | Basic Materials | C$0.24 +2.1% | -12.00 | C$27.95 million | 10,000 | 102,249 |
VUZI Vuzix | Computer and Technology | $4.11 -1.7% | -6.42 | $259.83 million | 563,065 | 840,158 |
VYNT Vyant Bio | Medical | $0.26 -8.0% | 0.00 | $1.62 million | 7,669 | 385,615 |
VYCO Vycor Medical | Medical | $0.09
| -0.22 | $0.00 | 0 | 28,400 |
VYNE VYNE Therapeutics | Medical | $6.78 -5.6% | -0.64 | $22.17 million | 50,456 | 521,811 |
VYST Vystar | Consumer Cyclical | $0.05
| -1.73 | $0.00 | 1,601 | 11,724 |