UAI U and I Group | Real Estate | GBX 148.50
| -2.12 | £186.27 million | 0 | 436,093 |
UCAR U Power | Auto/Tires/Trucks | $3.87 -1.0% | 0.00 | $202.87 million | 550,534 | 3.92 million |
SPC U.K. Spac | Finance | GBX 0.21
| -0.41 | £3.80 million | 0 | 28.72 million |
USB U.S. Bancorp | Finance | $30.49 +0.1% | 8.11 | $46.74 billion | 13.19 million | 15.04 million |
USEG U.S. Energy | Oils/Energy | $1.35 +3.2% | 33.76 | $34.07 million | 92,703 | 271,247 |
GROW U.S. Global Investors | Finance | $2.79 +0.4% | 12.68 | $41.59 million | 7,063 | 23,323 |
|
USAU U.S. Gold | Basic Materials | $3.94 -1.7% | -4.43 | $33.18 million | 49,838 | 101,431 |
USGO U.S. GoldMining | Basic Materials | $15.74 +9.7% | 0.00 | $191.08 million | 271,081 | 239,826 |
USPH U.S. Physical Therapy | Medical | $112.26 +0.4% | 51.97 | $1.47 billion | 50,402 | 76,792 |
SLCA U.S. Silica | Basic Materials | $12.49 +2.8% | 7.48 | $962.48 million | 588,180 | 751,661 |
USRM U.S. Stem Cell | Medical | $0.00
| 0.00 | $1.99 million | 47,550 | 612,420 |
USX U.S. Xpress Enterprises | Transportation | $6.05
| -7.76 | $311.39 million | 334,870 | 664,513 |
USBK U.S.A Bank | Finance | $0.01
| 0.00 | $0.00 | 0 | 22,394 |
UAPC UAPC | Basic Materials | $0.00
| -0.14 | $0.00 | 229,829 | 252,443 |
UBEOF UBE | Industrials | $16.00
| 2.82 | $0.00 | 0 | 300 |
UBEOY UBE | Basic Materials | $7.82
| 7.11 | $1.66 billion | 0 | N/A |
UBER Uber Technologies | Computer and Technology | $39.25 +3.7% | -22.69 | $79.44 billion | 27.79 million | 24.82 million |
UBQU Ubiquitech Software | Medical | $0.00
| -0.03 | $0.00 | 5.76 million | 11.98 million |
UI Ubiquiti | Computer and Technology | $173.36 +1.1% | 26.43 | $10.48 billion | 85,733 | 61,467 |
UI Ubiquiti | Computer and Technology | $173.36 +1.1% | 26.43 | $10.48 billion | 85,733 | 61,467 |
UBI Ubisense Group | Computer and Technology | GBX 67.50
| 0.00 | £0.00 | 1,500 | 51,779 |
UBSFY Ubisoft Entertainment | Consumer Discretionary | $5.27 -2.7% | 0.00 | $3.31 billion | 56,375 | 92,777 |
UBLXF u-blox | Computer and Technology | $124.00
| 31.08 | $0.00 | 0 | 150 |
UBS UBS Group | Finance | $19.68 +0.7% | 10.09 | $68.49 billion | 2.10 million | 4.22 million |
UCASU UC Asset | Finance | $0.63
| 0.00 | $3.46 million | 0 | 24 |
UCBJF UCB | Medical | $93.21 +4.3% | 0.00 | $16.89 billion | 1,000 | 738 |
UCBJY UCB | Medical | $46.75 +0.9% | 61.23 | $0.00 | 3,289 | 10,836 |
UCL uCloudlink Group | Business Services | $4.01 +5.2% | -5.98 | $115.09 million | 25,549 | 49,216 |
UK Ucommune International | Finance | $0.70 +6.6% | 0.00 | $3.25 million | 102,015 | 222,649 |
UURAF Ucore Rare Metals | Non-Energy Minerals | $0.75 -3.8% | -30.63 | $0.00 | 22,200 | 35,808 |
UDMY Udemy | Computer and Technology | $9.11 +2.4% | -7.53 | $1.34 billion | 578,993 | 516,149 |
UDHCF UDG Healthcare | Medical | $14.79
| 0.00 | $3.68 billion | 0 | 16,957 |
UDR UDR | Finance | $40.23 -0.8% | 134.10 | $13.24 billion | 2.11 million | 2.44 million |
UFPI UFP Industries | Construction | $84.98 +1.3% | 8.52 | $5.28 billion | 202,328 | 521,971 |
UFPT UFP Technologies | Industrial Products | $152.26 +3.1% | 24.96 | $1.12 billion | 58,162 | 78,931 |
UGE UGE International | Computer and Technology | C$1.16 +3.6% | -3.87 | C$38.19 million | 200 | 19,179 |
UGI UGI | Utilities | $28.02 -0.7% | -9.56 | $5.87 billion | 1.68 million | 1.31 million |
UHAL U-Haul | Transportation | $63.33 +1.3% | 12.87 | $12.42 billion | 125,471 | 238,902 |
UTLI UIL Finance | Financial Services | GBX 97.50
| 0.00 | £0.00 | 0 | 12,590 |
UTL UIL | Finance | GBX 146
| -106.57 | £122.41 million | 6,825 | 17,103 |
|
PATH UiPath | Business Services | $15.46 +2.2% | -25.77 | $8.62 billion | 6.38 million | 6.01 million |
UKCM UK Commercial Property REIT | Real Estate | GBX 54 -3.1% | -317.65 | £702 million | 2.62 million | 2.14 million |
UKML UK Mortgages | | GBX 78.90
| 0.00 | £141.07 million | 90,332 | 268,468 |
UKOG UK Oil & Gas | Oils/Energy | GBX 0.07
| -0.60 | £14.98 million | 99.63 million | 189.49 million |
UKR Ukrproduct Group | Consumer Defensive | GBX 2.25
| -1.33 | £893,000.00 | 10,000 | 21,505 |
ULS ULS Technology | Computer and Technology | GBX 73 +4.4% | 3.13 | £47.36 million | 131,621 | 47,718 |
ULTA Ulta Beauty | Retail/Wholesale | $513.61 +1.9% | 21.38 | $25.73 billion | 730,643 | 589,433 |
USG Ultimate Sports Group | Finance | GBX 27.50 +5.8% | -68.75 | £9.78 million | 65 | 24,198 |
FLLLF Ultra Brands | Industrials | $0.01
| 0.00 | $0.00 | 0 | 1,278 |
UCTT Ultra Clean | Computer and Technology | $30.37 +2.7% | 168.72 | $1.36 billion | 242,627 | 298,194 |
ULE Ultra Electronics | Industrials | GBX 3,500 +0.2% | 3,723.40 | £2.51 billion | 1.11 million | 355,954 |
UEHPF Ultra Electronics | Computer and Technology | $32.60
| 0.00 | $0.00 | 0 | 1,850 |
UEHPY Ultra Electronics | Industrials | $18.93
| 0.00 | $0.00 | 0 | 950 |
ULI Ultra Lithium | Basic Materials | C$0.08 +23.1% | -6.67 | C$7.67 million | 5,500 | 12,659 |
UPLCQ Ultra Petroleum | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
MJLB Ultrack Systems | Business Services | $0.00
| 0.00 | $0.00 | 463,176 | 3.38 million |
RARE Ultragenyx Pharmaceutical | Medical | $50.92 +3.6% | -4.97 | $3.60 billion | 1.16 million | 630,650 |
ULBI Ultralife | Computer and Technology | $4.40 +2.6% | -440.00 | $70.99 million | 36,793 | 18,760 |
UGP Ultrapar Participações | Oils/Energy | $3.51 +1.7% | 12.54 | $3.91 billion | 1.02 million | 1.52 million |
UCLQF UltraTech Cement | Basic Materials | $103.00
| 1.23 | $0.00 | 0 | N/A |
UMBF UMB Financial | Finance | $59.92 +0.9% | 6.97 | $2.91 billion | 332,496 | 434,984 |
UATG Umbra Applied Technologies Group | Computer and Technology | $0.01
| 0.00 | $8.90 million | 526,100 | 1.45 million |
UMCN UMC | Business Services | $0.00
| 0.00 | $638,000.00 | 0 | 10,000 |
UMEWF UMeWorld | Computer and Technology | $0.25 +47.1% | 0.00 | $27.39 million | 9,800 | 337 |
UMH UMH Properties | Finance | $15.65
| -23.36 | $950.27 million | 263,885 | 367,254 |
UMICY Umicore | Industrials | $7.72 +0.1% | 9.13 | $0.00 | 45,268 | 47,846 |
UNPA UNB | Finance | $79.01
| 0.00 | $0.00 | 0 | 900 |
ETIVF Unbound Group | Finance | $0.09
| 0.00 | $0.00 | 0 | 5,500 |
UBG Unbound Group | Consumer Cyclical | GBX 3.25
| 1.74 | £2.12 million | 374,242 | 1.17 million |
UA Under Armour | Consumer Discretionary | $7.07 +2.8% | 8.22 | $3.14 billion | 3.07 million | 2.97 million |
UAA Under Armour | Consumer Discretionary | $7.62 +2.7% | 8.86 | $3.38 billion | 6.51 million | 7.43 million |
UL Unibail-Rodamco | Manufacturing | €174.00
| 0.00 | $0.00 | 0 | N/A |
UNBLF Unibail-Rodamco-Westfield | Real Estate | $49.35 +1.9% | 4.43 | $0.00 | 3,625 | 572 |
UNJCF Unicaja Banco | Finance | $0.88
| 0.00 | $0.00 | 0 | 19,833 |
UNICY Unicharm | Consumer Discretionary | $7.80 -1.3% | 41.05 | $24.21 billion | 60,812 | 72,286 |
UNAM Unico American | Finance | $1.10 -4.3% | -0.45 | $6.10 million | 6,019 | 14,946 |
UAV Unicorn AIM VCT | Finance | GBX 105.50
| -157.46 | £183.68 million | 2,000 | 49,842 |
UNCFF UniCredit | Finance | $20.42 +0.2% | 0.00 | $45.15 billion | 7,968 | 4,567 |
UNCRY UniCredit | Finance | $10.30 +0.3% | 0.00 | $39.98 billion | 149,603 | 344,473 |
UNCY Unicycive Therapeutics | Medical | $1.39 -0.7% | -1.16 | $21.17 million | 245,584 | 3.93 million |
UFI Unifi | Industrial Products | $8.39 -0.4% | -5.45 | $151.52 million | 57,903 | 131,020 |
UNF UniFirst | Industrial Products | $167.19 +0.7% | 30.51 | $3.12 billion | 36,249 | 70,413 |
UGD Unigold | Basic Materials | C$0.06
| -2.00 | C$12.45 million | 147,000 | 115,780 |
ULVR Unilever | Consumer Defensive | GBX 4,265 -0.3% | 1,634.10 | £107.48 billion | 2.39 million | 2.93 million |
UL Unilever | Consumer Staples | $52.83 -1.1% | 17.44 | $133.42 billion | 1.77 million | 1.92 million |
LATNU Union Acquisition Corp. II | Industrials | $10.96
| 0.00 | $0.00 | 100 | 10,061 |
UNB Union Bankshares | Finance | $22.00 +6.3% | 7.53 | $99.22 million | 728 | 6,202 |
UDHI Union Dental | Medical | $0.05
| 0.00 | $11.31 million | 65,770 | 1.07 million |
UFCP Union Financial | Finance | $2.00
| 0.00 | $0.00 | 0 | 233 |
UJO Union Jack Oil | Basic Materials | GBX 25.50
| 1,275.00 | £28.00 million | 518,188 | 299,733 |
|
UNP Union Pacific | Transportation | $198.81 0.0% | 17.56 | $121.21 billion | 1.95 million | 3.19 million |
UN01 Uniper | Utilities | €3.85 -1.1% | -0.23 | $32.08 billion | 81,600 | 633,956 |
UNPRF Uniper | Manufacturing | $4.25
| 0.00 | $0.00 | 0 | 4,364 |
UPR Uniphar | Medical | GBX 287 +5.5% | 1,913.33 | £783.57 million | 10,727 | 17,995 |
UFGSY Unipol Gruppo | Financial Services | C$2.22
| 44.64 | C$0.00 | 0 | 200 |
UNPLF UnipolSai Assicurazioni | Financial Services | C$3.02
| 0.00 | C$0.00 | 0 | 100 |
UNPSF Uni-President China | Consumer Defensive | $0.77
| 0.00 | $0.00 | 0 | 333 |
UPCHY Uni-President China | Consumer Defensive | $100.13
| 5.19 | $0.00 | 0 | 121 |
UFAB Unique Fabricating | Auto/Tires/Trucks | $0.20 -8.7% | -0.10 | $2.37 million | 1.27 million | 2.72 million |
QURE uniQure | Medical | $20.72 +0.8% | -6.20 | $985.86 million | 321,792 | 552,687 |
UNIR Uniroyal Global Engineered Products | Business Services | $0.21
| 0.54 | $0.00 | 0 | 103 |
UNIEF Uni-Select | Distribution Services | $34.32
| 15.59 | $0.00 | 0 | 5,950 |
UNS Uni-Select | Consumer Goods | C$46.77 -0.1% | 23.39 | C$2.05 billion | 246,307 | 250,253 |
USS Uniserve Communications | Business Services | C$0.05 +28.6% | 2.25 | C$3.62 million | 15,300 | 11,673 |
UNI Unisync | Consumer Cyclical | C$1.75 -2.8% | -43.75 | C$33.27 million | 1,100 | 2,781 |
UIS Unisys | Computer and Technology | $4.38 +1.6% | -1.33 | $298.98 million | 681,345 | 1.10 million |
UTG Unite Group | Real Estate | GBX 900 -2.0% | 1,011.24 | £3.60 billion | 382,922 | 662,109 |
UAL United Airlines | Transportation | $48.13 +0.8% | 8.27 | $15.79 billion | 5.92 million | 8.33 million |
UAL United Airlines | Transportation | $48.13 +0.8% | 0.00 | $0.00 | 5.92 million | 8.33 million |
UAHC United American Healthcare | Medical | $0.02
| 0.00 | $2.81 million | 1,226 | 9,255 |
UBCP United Bancorp | Finance | $11.82 -1.9% | 7.72 | $69.89 million | 1,637 | 4,522 |
UBAB United Bancorporation of Alabama | Finance | $34.75 -0.1% | 5.57 | $125.45 million | 450 | 2,227 |
UBOH United Bancshares | Finance | $18.22 -0.4% | 5.54 | $57.24 million | 330 | 1,742 |
UBSI United Bankshares | Finance | $30.12 +0.3% | 10.24 | $4.06 billion | 710,274 | 742,689 |
UNC United Co.s | Finance | C$103.47 +0.7% | -3.57 | C$1.20 billion | 5,250 | 753 |
UCBI United Community Banks | Finance | $23.01 +1.1% | 8.82 | $2.65 billion | 597,652 | 690,510 |
UCBIO United Community Banks | Financial Services | $19.35 +1.5% | 0.00 | $0.00 | 8,452 | 10,615 |
UDFI United Development Funding IV | Finance | $1.40 -6.0% | 0.00 | $0.00 | 63,400 | N/A |
UFCS United Fire Group | Finance | $23.70 -0.8% | -46.47 | $598.12 million | 49,264 | 69,850 |
UEEC United Health Products | Medical | $0.18
| 0.00 | $42.99 million | 119,337 | 163,722 |
UHG United Homes Group | Finance | $14.55 -9.1% | 0.00 | $190.17 million | 11,918 | 245,012 |
UHGWW United Homes Group | | $0.51 -6.9% | 0.00 | $0.00 | 73,068 | 54,241 |
UIHC United Insurance | Finance | $5.20 -1.7% | -1.27 | $225.00 million | 261,576 | 603,826 |
UTDI United Internet | Business Services | €14.27 -0.1% | 7.36 | $2.74 billion | 763,839 | 315,722 |
UDIRF United Internet | Computer and Technology | $16.39
| 0.00 | $3.07 billion | 0 | 1,030 |
ULTHF United Lithium | Basic Materials | $0.17
| 0.00 | $0.00 | 31,305 | 44,431 |
UMLGF United Malt Group | Consumer Non-Durables | $2.97
| 0.00 | $0.00 | 178,975 | 21,687 |
USEA United Maritime | Transportation | 2.66 -1.8% | 0.00 | $22.88 million | 167,300 | 111,189 |
UMC United Microelectronics | Computer and Technology | $8.26 +2.5% | 7.44 | $20.66 billion | 6.89 million | 7.06 million |
UNBK United National Bank | Finance | $40.00
| 0.00 | $0.00 | 0 | 125 |
UNFI United Natural Foods | Consumer Staples | $28.09 +2.0% | 9.03 | $1.67 billion | 412,342 | 590,229 |
UNFI United Natural Foods | Consumer Staples | $28.09 +2.0% | 9.03 | $1.67 billion | 412,342 | 590,229 |
UOG United Oil & Gas | Oils/Energy | GBX 1.33 -11.1% | 165.00 | £8.70 million | 6.62 million | 5.46 million |
UOVEY United Overseas Bank | Finance | $40.95 -0.6% | 0.00 | $34.35 billion | 58,464 | 133,642 |
UPS United Parcel Service | Transportation | $171.04 -0.2% | 13.84 | $146.90 billion | 2.75 million | 3.21 million |
URI United Rentals | Construction | $344.64 +1.3% | 11.05 | $23.69 billion | 811,766 | 919,569 |
URHG United Resource Holdings Group | Basic Materials | $0.01
| 0.00 | $1.94 million | 0 | 130,703 |
URYL United Royale | Consumer Defensive | $0.00
| 0.00 | $0.00 | 15 | 35,063 |
UBFO United Security Bancshares | Finance | $5.89 -0.7% | 5.21 | $100.66 million | 32,688 | 28,849 |
UAMY United States Antimony | Basic Materials | $0.34
| 0.00 | $35.95 million | 44,380 | 161,682 |
|
UAMY United States Antimony | Basic Materials | $0.34 +0.8% | 0.00 | $35.95 million | 44,380 | 161,682 |
USBL United States Basketball League | Conglomerates | $0.10
| 4.09 | $0.00 | 1,000 | 9,928 |
USM United States Cellular | Computer and Technology | $14.30 -3.5% | -178.73 | $1.21 billion | 375,406 | 315,096 |
USLM United States Lime & Minerals | Construction | $189.00 +2.6% | 19.96 | $1.08 billion | 6,538 | 4,104 |
X United States Steel | Basic Materials | $22.17 +1.2% | 3.29 | $5.02 billion | 5.64 million | 6.93 million |
UNTN United Tennessee Bankshares | Finance | $17.50
| 0.00 | $13.30 million | 0 | 180 |
UTHR United Therapeutics | Medical | $216.79 +0.3% | 14.60 | $10.16 billion | 288,243 | 503,621 |
UU United Utilities Group | Utilities | GBX 1,063 -1.5% | 1,417.33 | £7.25 billion | 800,352 | 328,047 |
UUGRY United Utilities Group | Utilities | $25.94 -2.3% | 0.00 | $8.84 billion | 7,172 | 9,728 |
UG United-Guardian | Medical | $9.32 +0.6% | 17.92 | $42.78 million | 1,917 | 5,703 |
UNH UnitedHealth Group | Medical | $479.23 -1.2% | 21.91 | $446.18 billion | 3.01 million | 3.37 million |
UNIT Uniti Group | Finance | $3.74 -0.5% | -9.35 | $892.25 million | 1.73 million | 3.14 million |
UTL Unitil | Utilities | $55.77 -0.6% | 20.28 | $897.17 million | 46,823 | 82,786 |
UTRX Unitronix | Computer and Technology | $0.02
| 0.00 | $504,000.00 | 0 | 1,763 |
UNTY Unity Bancorp | Finance | $22.13 +0.6% | 5.98 | $221.42 million | 12,927 | 27,339 |
UBX Unity Biotechnology | Medical | $2.94 +6.1% | -0.59 | $42.22 million | 194,928 | 379,203 |
U Unity Software | Computer and Technology | $30.25 +0.6% | -10.02 | $9.10 billion | 7.51 million | 9.63 million |
UNVR Univar Solutions | Basic Materials | $35.37 +0.0% | 13.10 | $5.58 billion | 1.43 million | 2.66 million |
UNVC Univec | Medical | $0.01
| -1.07 | $0.00 | 1.46 million | 1.17 million |
UVV Universal | Consumer Staples | $52.65 +0.2% | 13.68 | $1.29 billion | 90,352 | 118,149 |
OLED Universal Display | Computer and Technology | $150.49 -1.2% | 36.00 | $7.12 billion | 451,052 | 367,345 |
UEIC Universal Electronics | Computer and Technology | $8.94 +3.1% | -1.96 | $114.94 million | 105,863 | 199,796 |
UETMF Universal Entertainment | Consumer Discretionary | $22.18
| 0.00 | $1.78 billion | 0 | N/A |
UHT Universal Health Realty Income Trust | Finance | $44.23 +0.3% | 30.29 | $608.89 million | 47,101 | 47,980 |
UHS Universal Health Services | Medical | $135.84 +1.1% | 14.44 | $9.53 billion | 556,877 | 642,711 |
UVE Universal Insurance | Finance | $15.76 -0.6% | -30.90 | $479.73 million | 286,471 | 256,138 |
ULH Universal Logistics | Transportation | $27.35 +2.3% | 4.76 | $719.03 million | 43,284 | 66,396 |
UMGP Universal Media Group | Business Services | $0.37
| 0.00 | $9.78 million | 1,180 | 26,545 |
UFMG Universal Mfg. | Auto/Tires/Trucks | $0.01
| 0.00 | $0.00 | 0 | N/A |
UMGNF Universal Music Group | Business Services | $21.02 +2.2% | 0.00 | $0.00 | 183,326 | 12,662 |
UPIN Universal Power Industry | Computer and Technology | $0.02
| 0.00 | $2.80 million | 31,400 | 110,461 |
GIMU Universal Resources | Industrials | $0.02 +21.8% | 0.00 | $0.00 | 50,000 | 23,111 |
UVRBF Universal Robina | Consumer Defensive | $2.57
| 0.48 | $0.00 | 0 | 3,488 |
UUU Universal Security Instruments | Industrial Products | $2.04 -1.0% | -51.00 | $4.71 million | 24,924 | 210,178 |
UUU Universal Security Instruments | Industrial Products | $2.04 -1.0% | 22.67 | $0.00 | 24,924 | 210,178 |
UTI Universal Technical Institute | Consumer Discretionary | $6.44 +1.3% | 80.51 | $219.39 million | 108,257 | 114,014 |
UPC Universe Pharmaceuticals | Medical | $0.69 +3.0% | 0.00 | $15.01 million | 2,951 | 163,293 |
UNIB University Bancorp | Finance | $14.31 +1.3% | 0.00 | $70.55 million | 733 | 588 |
UVSP Univest Financial | Finance | $18.51
| 6.91 | $544.75 million | 111,333 | 108,353 |
UVEL UniVision Engineering | | GBX 0.23
| 2.50 | £863,000.00 | 0 | 330,569 |
UNRV Unrivaled Brands | Medical | $0.02
| -0.07 | $15.95 million | 244,832 | 414,950 |
TRTC Unrivaled Brands | Industrials | $0.02
| 0.00 | $5.38 million | 244,832 | 2.06 million |
UNM Unum Group | Finance | $46.42 +1.0% | 6.58 | $9.15 billion | 1.29 million | 1.66 million |
UOLGY UOL Group | Real Estate | $20.07 -1.0% | 6.29 | $0.00 | 29,435 | 15,760 |
TIGR UP Fintech | Finance | $2.33 -11.1% | -116.50 | $358.75 million | 3.65 million | 1.07 million |
UPGS UP Global Sourcing | Consumer Cyclical | GBX 132.75 +1.3% | 948.21 | £118.56 million | 16,909 | 91,985 |
UPBD Upbound Group | Finance | $32.84 +2.3% | 29.32 | $1.84 billion | 483,684 | 514,295 |
UPDC UPD | Medical | $0.00
| 0.00 | $156,000.00 | 0 | 5,025 |
UPXI Upexi | Business Services | $3.40 -2.2% | 0.00 | $61.06 million | 86,935 | 53,185 |
GRVI Upexi | Medical | $3.48 +3.1% | 0.00 | $58.45 million | 74,473 | 68,280 |
|
UPH UpHealth | Medical | $1.77 -5.3% | -0.12 | $29.70 million | 16,935 | 46,059 |
UPL Upland Resources | Oils/Energy | GBX 0.51 +2.0% | -6.27 | £5.61 million | 645,507 | 11.95 million |
UPLD Upland Software | Computer and Technology | $3.15 +6.8% | -0.54 | $102.19 million | 558,737 | 423,534 |
UPNT Uplift Nutrition | Consumer Defensive | $0.05
| 0.00 | $0.00 | 10 | 2,300 |
UPMKY UPM-Kymmene | Basic Materials | $26.45 +3.3% | 9.98 | $14.12 billion | 6,600 | 46,511 |
UPMMY UPM-Kymmene Oyj | Basic Materials | $31.25 +0.2% | 0.00 | $0.00 | 45,562 | 20,642 |
UPNRF Uponor Oyj | Industrials | $26.90
| 76.84 | $0.00 | 0 | 175 |
URSL Uppersolution.Com | Computer and Technology | $0.01
| 0.00 | $0.00 | 1,000 | 104,762 |
UPST Upstart | Computer and Technology | $24.59 +15.0% | -7.45 | $2.03 billion | 17.77 million | 6.61 million |
UPWK Upwork | Computer and Technology | $8.25 -1.2% | -12.69 | $1.10 billion | 1.67 million | 1.64 million |
UQM UQM Technologies | Consumer Goods | $1.71
| 0.00 | $96.73 million | 98,000 | 443,684 |
URAH URA | Oils/Energy | GBX 2.30
| -230.00 | £3.36 million | 1.10 million | 407,218 |
UEN Urals Energy PCL | Oils/Energy | GBX 38 +15.2% | 0.42 | £4.80 million | 14,900 | 20,048 |
UEC Uranium Energy | Basic Materials | $2.51 -3.1% | 35.86 | $942.23 million | 2.91 million | 6.81 million |
URPTF Uranium Participation | Basic Materials | $4.14
| 0.00 | $0.00 | 0 | 256,187 |
URCCF Uranium Royalty | | $1.90 +0.5% | 0.00 | $0.00 | 299,860 | 100,357 |
UROY Uranium Royalty | Oils/Energy | $1.90 +0.5% | -31.67 | $189.62 million | 299,779 | 525,903 |
UE Urban Edge Properties | Finance | $13.83 -0.9% | 86.44 | $1.63 billion | 1.02 million | 961,702 |
SHED Urban Logistics REIT | Finance | GBX 137.80 -1.3% | 405.29 | £650.39 million | 2.52 million | 1.22 million |
PCILF Urban Logistics REIT | | C$1.71
| 0.00 | C$0.00 | 42 | 1,867 |
UONE Urban One | Consumer Discretionary | $7.37 +2.4% | 9.45 | $356.56 million | 22,193 | 41,253 |
UONEK Urban One | Consumer Discretionary | $6.14 +0.8% | 7.87 | $297.05 million | 16,732 | 27,268 |
URBN Urban Outfitters | Retail/Wholesale | $28.40 +2.0% | 16.61 | $2.63 billion | 2.49 million | 1.48 million |
UANC Urban&Civic plc (UANC.L) | Finance | GBX 344.50
| -60.44 | £500.15 million | 2.00 million | 1.50 million |
UBAAF Urbana | Finance | $2.92
| 10.10 | $0.00 | 0 | 4,569 |
URB Urbana | Finance | C$3.98
| 8.84 | C$39.80 million | 0 | 5,653 |
UFC Urbanfund | Finance | C$0.85 -2.3% | 6.54 | C$44.28 million | 1,000 | 2,785 |
UGRO urban-gro | Industrial Products | $1.75 +1.2% | -0.95 | $19.15 million | 132,475 | 68,866 |
URBDF Urbi, Desarrollos Urbanos | Consumer Cyclical | $0.35
| 0.00 | $0.00 | 0 | 3,000 |
URE Ur-Energy | Basic Materials | C$1.30 +5.7% | -18.57 | C$344.15 million | 29,515 | 65,741 |
URG Ur-Energy | Basic Materials | $0.96 +5.7% | -19.20 | $254.14 million | 813,559 | 1.31 million |
URGN UroGen Pharma | Medical | $11.85 -0.4% | -2.45 | $269.47 million | 86,722 | 157,023 |
ULGX Urologix | Medical | $0.00
| 0.00 | $0.00 | 0 | 1,796 |
UBA Urstadt Biddle Properties | Finance | $20.10 +18.6% | 28.31 | $790.53 million | 2.46 million | 139,508 |
UBP Urstadt Biddle Properties | Finance | $19.70 +28.4% | 27.75 | $774.80 million | 130,039 | 3,961 |
LFDEF UrtheCast | Computer and Technology | C$0.05
| 0.00 | C$0.00 | 0 | 27,207 |
URU URU Metals | Basic Materials | GBX 150
| -272.73 | £2.48 million | 241 | 843 |
CWM US Copper | Basic Materials | C$0.21
| -21.00 | C$19.43 million | 89,200 | 198,172 |
USFD US Foods | Consumer Staples | $41.19 +1.5% | 29.63 | $9.58 billion | 1.66 million | 2.05 million |
UCLE US Nuclear | Computer and Technology | $0.09 -17.3% | 0.00 | $0.00 | 47,562 | 74,031 |
USF US Solar Fund | Finance | GBX 0.74
| 18.40 | £2.45 million | 2.72 million | 140,773 |
USFP US Solar Fund | | GBX 57.30 +0.2% | 0.00 | £0.00 | 29,336 | 52,427 |
USAC USA Compression Partners | Oils/Energy | $19.33 +0.4% | -175.73 | $1.90 billion | 121,813 | 188,769 |
USNA USANA Health Sciences | Medical | $63.71 +0.8% | 18.79 | $1.23 billion | 44,944 | 71,608 |
USCB USCB Financial | Finance | $9.82 +1.8% | 9.35 | $192.67 million | 21,335 | 28,161 |
USDP USD Partners | Transportation | $1.58 +0.6% | -0.80 | $53.34 million | 21,547 | 55,653 |
USEL usell.com | Computer and Technology | $1.55
| -2.63 | $45.99 million | 0 | 3,804 |
UHOIF Ushio | Industrials | $13.80
| 0.18 | $0.00 | 0 | 1,017 |
USNZY Usinas Siderúrgicas de Minas Gerais | Basic Materials | $1.52 +0.7% | 2.05 | $832.69 million | 211,940 | 79,595 |
USIO Usio | Business Services | $2.14 +0.9% | -10.70 | $56.80 million | 83,766 | 31,169 |
SWRL U-Swirl | Consumer Cyclical | $0.00
| -0.01 | $0.00 | 0 | 21,043 |
UTAA UTA Acquisition | Unclassified | $10.51 +0.1% | 0.00 | $302.17 million | 80,179 | 99,768 |
UTAAU UTA Acquisition | Finance | $10.56 +0.1% | 0.00 | $0.00 | 100 | 2,167 |
UTMD Utah Medical Products | Medical | $93.72 -0.5% | 19.90 | $340.20 million | 3,075 | 8,665 |
UTGN UTG | Finance | $28.00
| 0.00 | $89.32 million | 84 | 106 |
UEM Utilico Emerging Markets Trust | Finance | GBX 227 +0.4% | 645.45 | £458.79 million | 170,746 | 297,444 |
UTW Utilitywise | Industrials | GBX 1.90 -13.3% | -0.11 | £1.49 million | 1.66 million | 916,628 |
UTME UTime | Computer and Technology | $0.97 +0.5% | 0.00 | $0.00 | 370,068 | 158,394 |
UTSI UTStarcom | Computer and Technology | $3.59 +0.6% | 0.00 | $33.48 million | 875 | 2,815 |
UTZ Utz Brands | Consumer Staples | $16.96 -4.7% | 169.60 | $2.38 billion | 522,568 | 458,394 |
UWHR Uwharrie Capital | Finance | $7.00
| 71.29 | $0.00 | 0 | 1,952 |
UWMC UWM | Finance | $5.13 +0.8% | 85.50 | $477.60 million | 1.45 million | 1.14 million |
UXIN Uxin | Computer and Technology | $1.60 -8.6% | -3.40 | $63.30 million | 253,319 | 375,121 |