Company Directory - T

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IDAI T Stamp	Computer and Technology	$1.53 -6.1%	0.00	$7.83 million	192,486	413,075
TDHOY T&D	Finance	$7.09	0.10	$0.00	104	3,969
TROW T. Rowe Price Group	Finance	$107.69 +2.1%	17.63	$24.18 billion	958,440	1.59 million
AXLE T.J.T.	Transportation	$0.28	0.00	$1.49 million	0	1,675
TTOO T2 Biosystems	Medical	$0.27 +3.1%	-0.02	$5.56 million	518,383	598,243
TOBAF TAAT Global Alternatives	Consumer Staples	$0.10 -5.2%	0.00	$11.22 million	6,880	35,859
MOLOF TAAT Lifestyle & Wellness	Consumer Discretionary	$0.59 +0.2%	-1.84	$5.34 million	25,200	41,056
TACBY Tabcorp	Consumer Cyclical	$1.46	4.27	$0.00	0	2,016
TABCF Tabcorp	Consumer Services	$0.72	4.23	$0.00	0	190
TBTC Table Trac	Business Services	$4.42 -0.2%	51.91	$0.00	1,146	2,529
TBLA Taboola.com	Computer and Technology	$2.94 -3.3%	-19.60	$875.97 million	1.82 million	1.25 million
TRHC Tabula Rasa HealthCare	Medical	$5.96 -0.5%	-1.08	$160.03 million	22,208	99,386
TCMD Tactile Systems Technology	Medical	$20.79 +1.0%	-103.94	$483.16 million	231,834	230,394
TEG TAG Immobilien	Real Estate	€7.70 -1.7%	11.84	$1.35 billion	614,661	416,823
TAGOF TAG Immobilien	Finance	$8.43	0.00	$0.00	10	1,509
TBL Taiga Building Products	Consumer Cyclical	C$2.75	4.82	C$297.39 million	19,824	20,833
TAIMF Taiga Motors	Consumer Cyclical	$0.89	0.00	$0.00	0	1,027
THYCY Taiheiyo Cement	Basic Materials	$4.43	0.01	$0.00	0	1,966
TLRDQ Tailored Brands	Consumer Discretionary	$0.10	0.00	$0.00	0	N/A
TWNI Tailwind International Acquisition	Unclassified	$10.18	0.00	$439.01 million	0	166,830
TWNT Tailwind Two Acquisition		$1.50 -3.2%	0.00	$64.69 million	2.21 million	222,247
TISCF Taisei	Industrials	$33.08	1.19	$0.00	0	800
TISCY Taisei	Industrials	$8.22	0.03	$0.00	0	4,833
TAIPY Taisho Pharmaceutical	Medical	$9.97 -1.6%	0.00	$0.00	1,023	7,368
TAIT Taitron Components	Retail/Wholesale	$3.96 +2.7%	0.00	$23.78 million	24,854	9,861
TSM Taiwan Semiconductor Manufacturing	Computer and Technology	$92.65 +1.9%	14.32	$480.49 billion	14.50 million	11.95 million
TYOYY Taiyo Yuden	Computer and Technology	$118.59 +2.0%	1.01	$0.00	12	572
TKBIF Takara Bio	Medical	$23.20	0.00	$0.00	0	100
TKSHF Takashimaya	Consumer Cyclical	$11.10	0.20	$0.00	0	N/A
TAK Takeda Pharmaceutical	Medical	$16.06 -1.4%	20.86	$50.82 billion	2.67 million	2.60 million
TTWO Take-Two Interactive Software	Consumer Discretionary	$139.63 +11.7%	-61.78	$23.55 billion	12.47 million	1.79 million
TTK Takkt	Industrials	€14.68 +1.5%	16.87	$955.67 million	30,331	67,952
TKAT Takung Art	Finance	$0.55 -1.9%	0.00	$19.21 million	51,881	316,022
TAL TAL Education Group	Consumer Discretionary	$5.76 -2.0%	-27.43	$0.00	11.64 million	7.43 million
TLX Talanx	Finance	€48.58 +0.2%	10.04	$12.31 billion	312,734	138,773
TLX Talanx	Finance	€48.58 +0.2%	0.00	$0.00	312,734	N/A
TLLXY Talanx	Finance	$17.67	0.00	$0.00	0	400
TNXXF Talanx	Financial Services	C$32.67 -6.0%	0.00	C$0.00	1	N/A
TALS Talaris Therapeutics	Medical	$2.69 +4.7%	-1.62	$113.01 million	248,469	376,509
TLIS Talis Biomedical	Medical	$0.45	-0.12	$12.10 million	59,386	98,325
TALK Talkspace	Medical	$1.00 +11.1%	-2.38	$163.61 million	1.03 million	329,212
TKTCY TALKTALK TELECO/ADR	Utilities	$6.80	20.00	$1.56 billion	0	N/A
TLKTF TalkTalk Telecom Group	Business Services	$1.32	0.00	$0.00	0	1,250
TALK TalkTalk Telecom Group	Business Services	GBX 96.90	7.57	£1.11 billion	4.14 million	1.01 million
TOAC Talon 1 Acquisition	Unclassified	$10.68	0.00	$164.79 million	12	4,326
TOACU Talon 1 Acquisition	Financial Services	$10.70	0.00	$0.00	0	5,716
TOACW Talon 1 Acquisition	Finance	$0.04	0.00	$0.00	3,500	35,795
TALN Talon International	Consumer Discretionary	$0.14	0.00	$0.00	0	7,744
TLOFF Talon Metals	Non-Energy Minerals	$0.24 +4.9%	0.00	$0.00	62,698	226,839
TLO Talon Metals		C$0.33 +3.1%	-55.00	C$280.88 million	177,533	377,433
TALO Talos Energy	Oils/Energy	$12.03 +3.2%	1.94	$1.51 billion	1.47 million	1.68 million
TVE Tamarack Valley Energy	Oils/Energy	C$3.58 +1.7%	4.84	C$1.99 billion	1.21 million	2.95 million
TNEYF Tamarack Valley Energy	Oils/Energy	$2.62 +0.6%	5.97	$0.00	5,205	85,561
TNDM Tandem Diabetes Care	Medical	$29.62 -2.6%	-9.34	$1.91 billion	1.11 million	1.23 million
TND Tandem Group	Consumer Goods	GBX 240	2,000.00	£13.13 million	8	6,053
TBACQ Tandy Brands Accessories	Consumer Discretionary	$0.01	0.00	$0.00	0	N/A
TAN Tanfield Group	Finance	GBX 2.85 -12.6%	95.00	£4.64 million	634	33,288
SKT Tanger Factory Outlet Centers	Finance	$19.65 -1.6%	24.87	$2.07 billion	838,258	1.01 million
TGV Tango Mining	Basic Materials	C$0.10 +900.0%	-2.04	C$2.33 million	4,500	291,133
TNGX Tango Therapeutics	Medical	$3.70 +0.5%	-2.94	$327.12 million	56,236	188,251
GRID Tantalus Systems	Industrials	C$0.83	-5.19	C$37.02 million	6,000	51,767
TANH Tantech	Basic Materials	$2.41	0.00	$2.96 million	35,720	107,004
TAOP Taoping	Computer and Technology	$0.67 -4.2%	0.00	$10.46 million	9,917	37,297
TPR Tapestry	Retail/Wholesale	$44.13 +1.6%	11.99	$10.23 billion	3.28 million	3.39 million
TAPM Tapinator	Computer and Technology	$0.70	-5.38	$1.91 million	3,800	3,132
TEDU Tarena International	Business Services	$3.22 +0.8%	4.03	$36.45 million	637	9,365
TRGP Targa Resources	Oils/Energy	$69.65 +0.3%	18.04	$15.74 billion	2.32 million	1.61 million
TCI Target Capital	Finance	C$0.02 +33.3%	-3.33	C$2.13 million	1.39 million	154,952
TGT Target	Retail/Wholesale	$154.18 -4.2%	25.78	$71.16 billion	7.85 million	3.21 million
TGAA Target Global Acquisition I	Unclassified	$10.50	0.00	$282.03 million	1.55 million	21,341
TGAAU Target Global Acquisition I	Finance	$10.62 +1.1%	0.00	$0.00	1,887	4,317
TGAAW Target Global Acquisition I	Finance	$0.08 -32.2%	0.00	$0.00	382	14,021
THRL Target Healthcare REIT	Finance	GBX 83.70 +0.5%	-8,370.00	£519.14 million	3.83 million	1.53 million
TH Target Hospitality	Consumer Discretionary	$15.99 -0.9%	14.15	$1.61 billion	348,293	620,036
TKFTF Tarkett	Manufacturing	$12.81	0.00	$0.00	0	1,050
TKU Tarku Resources	Basic Materials	C$0.06 -8.3%	-1.83	C$5.73 million	139,247	332,548
TARO Taro Pharmaceutical Industries	Medical	$28.98 +0.5%	23.75	$1.08 billion	18,718	15,733
TRNF Taronis Fuels	Utilities	$0.02 -50.0%	0.00	$0.00	11,237	7,872
TRNX Taronis Technologies	Business Services	$0.00	0.00	$0.00	300	N/A
TRS Tarsus Group	Consumer Cyclical	GBX 424 -0.1%	45.59	£549.84 million	215,764	272,972
TARS Tarsus Pharmaceuticals	Medical	$16.13 +1.3%	-6.58	$432.28 million	151,075	116,872
TAC Tasca Resources	Basic Materials	C$0.04 +∞	-0.85	C$909,000.00	41,999	617,097
TKO Taseko Mines	Basic Materials	GBX 112.50	-2,250.00	£324.53 million	2,955	6,424
TKO Taseko Mines	Basic Materials	C$1.89 -1.6%	-21.00	C$545.21 million	91,751	331,457
TGB Taseko Mines	Basic Materials	$1.39 -1.4%	-17.38	$400.90 million	720,342	1.22 million
TGB Taseko Mines	Basic Materials	$1.39 -1.4%	-17.38	$400.90 million	720,342	1.22 million
TASK TaskUs	Computer and Technology	$11.49 +2.7%	31.05	$1.12 billion	333,073	440,117
TSLLF Tassal Group	Industrials	C$3.26	11.72	C$0.00	0	1,306
TMKRU Tastemaker Acquisition	Finance	$10.54	0.00	$0.00	2,000	1,721
TMKR Tastemaker Acquisition	Unclassified	$10.58	0.00	$104.00 million	21,510	7,134
TAST Tasty	Consumer Cyclical	GBX 3.05	-76.25	£4.46 million	17,379	64,434
TATT TAT Technologies	Aerospace	$5.75 -2.5%	-35.94	$51.23 million	230	4,465
TATE Tate & Lyle	Consumer Defensive	GBX 787 +0.6%	4,629.41	£3.16 billion	1.20 million	1.10 million
TATYY Tate & Lyle	Consumer Staples	$39.63	0.00	$3.98 billion	58	366
TAM Tatton Asset Management	Finance	GBX 459.50 +2.1%	2,702.94	£275.93 million	132,709	62,351
TTCF Tattooed Chef	Consumer Staples	$0.67 +5.9%	0.00	$55.65 million	2.64 million	1.06 million
TTCM Tautachrome	Computer and Technology	$0.00	0.00	$0.00	7.17 million	15.35 million
TAVHY TAV Havalimanlari Holding A.S.	Transportation	$13.80 -4.3%	3.71	$0.00	14,065	1,951
TAVI Tavistock Investments	Finance	GBX 7.75	-775.00	£43.43 million	157,352	506,899
TAX Tax Systems	Computer and Technology	GBX 112.50	375.00	£97.51 million	0	824,420
TAYO Taylor Consulting	Finance	$0.07	0.00	$4.22 million	0	7,840
TAYD Taylor Devices	Industrial Products	$19.63 -1.7%	23.66	$68.90 million	5,725	15,316
TMIP Taylor Maritime Investments		GBX 89 -1.1%	0.00	£0.00	96,105	134,865
TMHC Taylor Morrison Home	Construction	$45.26 +1.7%	4.80	$4.94 billion	930,596	981,257
TWODF Taylor Wimpey	Consumer Cyclical	$1.57	17.89	$0.00	0	17,779
TWODY Taylor Wimpey	Construction	$15.87	0.00	$5.60 billion	103	798
TW Taylor Wimpey	Industrials	GBX 125.65 -0.7%	698.06	£4.44 billion	6.70 million	2.41 million
TSHA Taysha Gene Therapies	Medical	$0.70 +3.7%	-0.25	$44.93 million	262,308	492,843
TBCG TBC Bank Group	Finance	GBX 2,475 +4.9%	460.04	£1.36 billion	62,162	67,391
TBCCF TBC Bank Group	Finance	$19.98	0.00	$0.00	0	11,650
TDLAF TBG Diagnostics	Medical	$0.04 -14.0%	0.00	$2.38 million	3,200	6,655
TCBC TC Bancshares	Finance	$13.61 -3.0%	0.00	$65.85 million	3,193	6,810
TCBP TC Biopharm	Medical	$0.83 -1.2%	0.00	$788,000.00	187,851	927,666
TCBPW TC Biopharm	Medical	$0.05	0.00	$0.00	20,955	41,168
TRP TC Energy	Oils/Energy	$40.07 -0.9%	32.06	$40.98 billion	1.27 million	1.89 million
TRP TC Energy	Basic Materials	C$54.08 -0.6%	34.45	C$54.08 billion	1.53 million	5.99 million
TCLHF TCL Electronics	Consumer Durables	$0.44 +1.5%	8.51	$0.00	200	2,971
CTO TClarke	Industrials	GBX 147.25 -1.7%	701.19	£64.94 million	43,608	41,994
TCRR TCR2 Therapeutics	Medical	$1.88 +1.1%	-0.45	$73.81 million	132,865	469,858
TSI TCW Strategic Income Fund	Finance	$4.67	0.00	$223.13 million	111,417	134,292
GLG TD	Finance	$0.60 -6.7%	5.55	$86.71 million	106,022	392,151
SNX TD SYNNEX	Computer and Technology	$91.10 +1.0%	12.72	$8.60 billion	196,214	446,491
XTD TDb Split	Finance	C$4.47 +1.1%	-14.90	C$29.19 million	7,903	18,373
TDCX TDCX	Business Services	$8.40 -0.2%	16.47	$1.20 billion	30,266	76,305
PETZ TDH	Consumer Staples	$1.26 +6.8%	0.00	$13.00 million	19,811	65,539
TTDKY TDK	Computer and Technology	$37.43 +1.4%	17.17	$14.55 billion	10,204	12,467
TEL TE Connectivity	Computer and Technology	$123.09 +1.4%	18.54	$38.79 billion	1.11 million	1.68 million
TEAM TEAM	Finance	GBX 40	-28.99	£8.79 million	0	11,127
TISI Team	Construction	$4.08 -0.2%	0.23	$17.80 million	3,914	25,028
TSVNF Team17 Group	Consumer Durables	$5.71	0.00	$0.00	0	2,333
TM17 Team17 Group	Computer and Technology	GBX 375	2,343.75	£546.75 million	23,270	402,780
TMVWY TeamViewer	Computer and Technology	$8.09 -2.5%	0.00	$0.00	112	7,876
TEAR TearLab	Medical	$0.06 -1.9%	0.00	$0.00	20,200	N/A
TCHBF Tecan Group	Medical	$400.00	93.68	$0.00	1	90
TECR TechCare	Consumer Defensive	$0.04	0.00	$0.00	0	39,545
THNPF Technip Energies	Oils/Energy	$20.37	0.00	$0.00	0	949
TEC Technip		€67.40	0.00	$0.00	4.06 million	970,666
FTI TechnipFMC	Oils/Energy	$13.52 +0.7%	-135.20	$5.97 billion	4.95 million	5.56 million
TCCHF Technogym	Consumer Cyclical	$9.00	0.00	$0.00	0	4,440
TETE Technology & Telecommunication Acquisition	Unclassified	$10.66	0.00	$69.65 million	2	5,172
TETEU Technology & Telecommunication Acquisition	Finance	$10.71	0.00	$0.00	0	1,667
TM1 Technology Minerals	Basic Materials	GBX 2.15 +2.4%	0.00	£32.25 million	3.36 million	8.23 million
TSCC Technology Solutions	Computer and Technology	$0.00	0.00	$0.00	1,550	5
TCCPY TechnoPro	Industrials	$4.77 -0.4%	0.00	$0.00	40,788	89,394
TPCS TechPrecision Co. Common stock	Industrial Products	$7.80 -0.5%	-97.50	$67.16 million	3,652	14,276
TTGT TechTarget	Computer and Technology	$31.19 +0.4%	27.60	$875.57 million	253,525	276,636
TTNDY Techtronic Industries	Industrial Products	$50.02 -1.1%	0.00	$18.36 billion	427,766	57,278
TCKRF Teck Resources	Basic Materials	$71.00	87.98	$0.00	5	771
TECK Teck Resources	Basic Materials	$42.36 -1.6%	10.18	$21.47 billion	3.94 million	4.82 million
TECK.A Teck Resources	Basic Materials	C$95.00 -1.4%	13.42	C$741 million	3,472	5,948
TECK.B Teck Resources	Basic Materials	C$57.16 -1.2%	8.07	C$28.99 billion	1.15 million	2.32 million
TNISF Técnicas Reunidas	Industrials	$9.00	3.85	$0.00	0	100
TNISY Técnicas Reunidas	Oils/Energy	C$5.10	10.90	C$0.00	0	N/A
TGLS Tecnoglass	Retail/Wholesale	$43.60 -0.1%	11.32	$0.00	1.01 million	364,726
TGEN Tecogen	Construction	$1.07	-6.70	$0.00	384	10,422
TCYSF Tecsys	Computer and Technology	$19.61	121.53	$0.00	0	3,956
TCS Tecsys	Computer and Technology	C$25.50 +0.0%	91.07	C$371.54 million	17,944	17,385
TECTP Tectonic Financial	Financial Services	$10.20 +1.0%	0.00	$0.00	2,506	4,462
TBAKF Ted Baker	Consumer Discretionary	$1.17	0.00	$216.01 million	0	N/A
TK Teekay	Transportation	$5.81 +0.2%	4.72	$571.23 million	866,094	1.12 million
TNK Teekay Tankers	Transportation	$40.04 -0.5%	3.35	$1.36 billion	732,079	520,170
TFRFF Tefron	Consumer Discretionary	$3.50	5.83	$41.19 million	0	50
TGNA TEGNA	Consumer Discretionary	$16.37 +0.6%	6.13	$3.68 billion	1.13 million	1.87 million
TINLY Teijin	Consumer Discretionary	$10.66	11.46	$2.11 billion	0	117
TRC Tejon Ranch	Finance	$17.16 +0.2%	35.02	$458.34 million	33,563	37,469
TEK Tekcapital	Computer and Technology	GBX 14.75	134.09	£26.28 million	593,459	1.06 million
TEKKU Tekkorp Digital Acquisition	Finance	$10.02 -0.1%	0.00	$0.00	200	14,297
HQH Tekla Healthcare Investors	Finance	$17.29 -0.5%	0.00	$801.22 million	113,816	128,605
THQ Tekla Healthcare Opportunities Fund	Finance	$18.64 -0.2%	0.00	$0.00	73,267	103,367
HQL Tekla Life Sciences Investors	Finance	$13.83 -0.4%	0.00	$347.69 million	38,336	75,265
THW Tekla World Healthcare Fund	Miscellaneous	$14.65 -0.1%	0.00	$0.00	85,266	84,463
TGP Tekmar Group	Industrials	GBX 10.50	-116.67	£14.28 million	80,394	234,414
TELA TELA Bio	Medical	$9.59 -0.7%	-3.59	$234.48 million	43,152	46,443
TDOC Teladoc Health	Medical	$24.13 -1.0%	-0.55	$3.95 billion	3.32 million	4.04 million
TC1 Tele Columbus	Business Services	€3.14	-2.12	$859.31 million	24,360	69,830
NXPCD Tele Group	Finance	$2.50	0.00	$0.00	1	N/A
TMLL Tele Group	Computer and Technology	$2.50	0.00	$31.00 million	1	8
TLTZY Tele2 AB (publ)	Utilities	$4.82 -0.8%	10.84	$6.45 billion	265	3,539
TCMFF Telecom Argentina	Business Services	$0.88	0.24	$0.00	0	1,486
TEO Telecom Argentina	Utilities	$5.06 -1.4%	-1.40	$0.00	37,617	109,324
TIAIY Telecom Italia	Computer and Technology	$2.75	0.00	$5.87 billion	0	734
TIAOF Telecom Italia	Business Services	$0.29	4.28	$0.00	0	16,835
TIIAY Telecom Italia	Utilities	$2.80 -1.8%	0.00	$5.98 billion	10,427	30,257
TEP Telecom Plus	Computer and Technology	GBX 1,732 -1.3%	3,038.60	£1.38 billion	59,637	113,882
TDY Teledyne Technologies	Aerospace	$417.72 +1.2%	26.44	$19.65 billion	229,855	187,133
TFX Teleflex	Medical	$245.19 -0.1%	31.97	$11.50 billion	197,220	323,910
ERIC Telefonaktiebolaget LM Ericsson (publ)	Computer and Technology	$5.25 -0.2%	10.50	$17.48 billion	7.07 million	10.21 million
VIV Telefônica Brasil	Utilities	$8.34	17.38	$13.87 billion	1.02 million	2.02 million
TELDF Telefónica Deutschland	Business Services	$3.19	-24,728.68	$0.00	0	3,164
O2D Telefónica Deutschland	Business Services	€2.97 -2.9%	37.10	$8.81 billion	4.57 million	3.78 million
TEF Telefónica	Utilities	$4.21 -0.9%	17.54	$24.31 billion	499,220	995,611
TEFOF Telefónica	Business Services	$4.23	4.43	$0.00	4	5,258
TKAGY Telekom Austria	Utilities	$15.28	7.21	$5.08 billion	0	661
MYTEF Telekom Malaysia Berhad	Business Services	$0.70	2.63	$0.00	0	2,857
TLGHF Telenet Group	Business Services	$14.62	49.94	$0.00	0	338
TLGHY Telenet Group	Business Services	$8.02 -2.0%	54.81	$0.00	2,800	2,781
TELNF Telenor ASA	Business Services	$11.31	2.58	$0.00	0	1,481
TELNY Telenor ASA	Utilities	$11.21 -0.9%	2.84	$15.69 billion	24,687	53,801
TLPFY Teleperformance	Industrials	$84.97 +0.2%	73.66	$0.00	14,756	24,335
TDS Telephone and Data Systems	Utilities	$6.93 -2.9%	-13.08	$780.11 million	3.26 million	2.29 million
TSAT Telesat	Computer and Technology	$7.98 -3.3%	-4.03	$102.22 million	10,580	20,672
DNAY Telesis Bio	Medical	$2.03 +1.0%	-1.13	$59.93 million	42,390	54,063
TSSLF Telesites	Business Services	$0.70	0.00	$0.00	0	30,177
TVBCY Television Broadcasts	Consumer Discretionary	$1.34	0.00	$293.46 million	0	87
TLSNF Telia Company AB (publ)	Business Services	$2.60 -1.5%	0.82	$0.00	800	23,570
TLSNY Telia Company AB (publ)	Computer and Technology	$5.00 -1.4%	-7.14	$0.00	92,964	129,025
TIKK Tel-Instrument Electronics	Computer and Technology	$2.15	-7.68	$7.01 million	0	362
TIK Tel-Instrument Electronics	Industrials	$2.15	0.00	$7 million	0	59,685
TTCNF Telit Communications	Computer and Technology	$3.08	0.00	$0.00	0	3,816
TCM Telit Communications	Computer and Technology	GBX 229	69.39	£307.75 million	0	564,088
TLKGY Telkom SA SOC	Utilities	$7.40	0.00	$0.00	61	25
TKOI Telkonet	Computer and Technology	$0.01	0.00	$3.74 million	127,080	131,730
TELL Tellurian	Oils/Energy	$1.32 +5.6%	-65.97	$742.91 million	6.21 million	11.01 million
TLS Telos	Computer and Technology	$2.68 +1.9%	-4.06	$185.97 million	907,035	776,922
TSN Telson Mining	Basic Materials	C$0.67 +1.5%	-15.23	C$167.95 million	4,200	136,603
TLSYY Telstra	Utilities	$12.48 +0.7%	0.00	$28.84 billion	63,400	57,793
TLGPY Telstra Group	Communications	$14.38 +0.0%	0.00	$0.00	15,884	14,228
T TELUS	Business Services	C$27.32 +0.4%	26.78	C$39.34 billion	2.58 million	2.37 million
TU TELUS	Utilities	$20.24	25.62	$29.11 billion	1.35 million	1.50 million
TIXT TELUS International (Cda)	Business Services	$16.50 -2.1%	27.05	$1.21 billion	60,488	122,562
TIXT TELUS International (Cda)	Information	C$22.32 -1.7%	28.25	C$1.63 billion	98,802	113,629
TMASF Temas Resources	Basic Materials	$0.01	0.00	$0.00	200	46,446
TEM Tembo Gold	Basic Materials	C$0.19 +2.8%	-9.25	C$18.83 million	22,000	61,978
TMNSF Temenos	Computer and Technology	$81.77	0.00	$6.07 billion	0	43
TMSNY Temenos	Computer and Technology	$84.48 +0.3%	70.40	$0.00	1,164	4,643
TPST Tempest Therapeutics	Medical	$2.06 +1.0%	-0.78	$23.88 million	32,821	168,463
TPLWF Temple & Webster Group	Retail/Wholesale	$3.61	0.00	$0.00	5,000	1,650
TMPL Temple Bar Investment Trust	Finance	GBX 228.50 +0.4%	-4,570.00	£701.82 million	539,331	710,539
TDF Templeton Dragon Fund	Finance	$9.32 -1.3%	0.00	$315.02 million	44,066	61,347
EMF Templeton Emerging Markets Fund	Finance	$11.41 -0.3%	0.00	$179.37 million	15,019	19,943
TEI Templeton Emerging Markets Income Fund	Finance	$4.86 -0.6%	0.00	$0.00	95,818	187,681
TEM Templeton Emerging Markets Investment Trust	Finance	GBX 147.20 +0.1%	-408.89	£1.71 billion	1.86 million	1.25 million
GIM Templeton Global Income Fund	Finance	$4.15 -0.2%	0.00	$426.62 million	160,034	196,684
TMPO Tempo Automation	Computer and Technology	$0.26 +6.1%	0.00	$7.05 million	1.35 million	753,175
TMPOW Tempo Automation	Computer and Technology	$0.04 -22.7%	0.00	$0.00	748	8,244
TPX Tempur Sealy International	Retail/Wholesale	$38.49 +1.8%	16.66	$6.62 billion	1.67 million	2.05 million
TMPS Tempus Applied Solutions	Aerospace	$0.20	0.00	$0.00	0	N/A
TEG Ten Entertainment Group	Industrials	GBX 265 +0.8%	716.22	£181.53 million	5,118	57,992
TENG Ten Lifestyle Group	Consumer Cyclical	GBX 79 -0.6%	-3,950.00	£66.29 million	837	129,262
TENB Tenable	Computer and Technology	$38.73 +1.3%	-46.66	$4.45 billion	671,048	933,609
TNABY Tenaga Nasional Berhad	Utilities	$8.60 +0.2%	15.63	$12.36 billion	134	887
TS Tenaris	Industrial Products	$26.69 -0.6%	4.95	$15.75 billion	2.84 million	2.32 million
TENX Tenax Therapeutics	Medical	$0.30 +4.1%	0.00	$6.60 million	386,071	2.98 million
TNYA Tenaya Therapeutics	Medical	$7.22 +1.0%	-2.92	$482.80 million	611,983	537,929
ATUUF Tenaz Energy	Oils/Energy	$1.75	0.18	$0.00	500	7,405
TNZ Tenaz Energy	Energy	C$2.38 -1.7%	13.22	C$66.12 million	49,050	62,945
TCEHY Tencent	Computer and Technology	$42.60 -3.9%	15.27	$408.45 billion	5.63 million	3.65 million
TCTZF Tencent	Computer and Technology	$42.63 -4.2%	18.25	$0.00	11,200	16,004
TME Tencent Music Entertainment Group	Computer and Technology	$8.00 -3.7%	23.53	$13.56 billion	6.21 million	6.58 million
PKKFF Tenet Fintech Group	Business Services	$0.29 +5.0%	-0.37	$28.96 million	122,677	68,405
THC Tenet Healthcare	Medical	$73.17 +1.3%	19.51	$7.46 billion	1.27 million	1.59 million
TNC Tennant	Industrial Products	$78.19 +0.3%	18.23	$1.45 billion	84,241	80,012
TNON Tenon Medical	Medical	$1.79 +4.1%	-0.87	$20.14 million	18,801	363,985
TPC Tenth Avenue Petroleum	Oils/Energy	C$0.16 -20.0%	-2.29	C$6.38 million	25,000	50,348
TENK TenX Keane Acquisition	Unclassified	$10.43	0.00	$93.24 million	0	12,369
TENKU TenX Keane Acquisition	--	$10.75	0.00	$0.00	0	2,067
TDC Teradata	Computer and Technology	$46.40 +3.1%	128.89	$4.69 billion	884,391	878,064
TER Teradyne	Electronic Technology	$98.57 +3.8%	0.00	$0.00	2.43 million	1.59 million
TER Teradyne	Computer and Technology	$98.57 +3.8%	25.94	$15.28 billion	2.43 million	1.59 million
TRAGF TeraGo	Business Services	$2.11	0.00	$0.00	0	275
TGO TeraGo	Computer and Technology	C$2.09 -5.0%	-3.43	C$41.24 million	132,800	15,536
TGCDF Teranga Gold	Basic Materials	$9.75 +0.5%	0.00	$0.00	17,000	22,890
WULF TeraWulf	Oils/Energy	$1.60 -1.8%	0.00	$339.25 million	1.57 million	2.85 million
TEX Terex	Industrial Products	$48.71 +1.4%	9.28	$3.30 billion	591,133	992,436
TERN Tern	Computer and Technology	GBX 4.30 +1.2%	430.00	£16.71 million	454,096	1.35 million
TERRF Terna	Utilities	$8.40	32.42	$0.00	0	500
TEZNY Terna	Utilities	$25.19 -3.2%	0.00	$0.00	3,531	14,713
TX Ternium	Basic Materials	$40.14 +0.9%	5.77	$8.05 billion	220,598	302,884
TERN Terns Pharmaceuticals	Medical	$10.04 -2.8%	-6.31	$568.97 million	505,002	352,990
TCA Terra Capital	Finance	GBX 1	0.00	£0.00	265	63,649
TEGR Terra Energy & Resource Technologies	Oils/Energy	$0.00	0.00	$0.00	0	10,114
TII Terra Firma Capital	Real Estate	C$6.12 +0.3%	17.00	C$34.15 million	600	1,651
TZR Terrace Energy	Oils/Energy	C$0.20 +21.2%	0.83	C$1.55 million	3,500	5,506
TCRRF Terrace Energy	Oils/Energy	$0.03	-0.22	$0.00	0	690
TEN Terraco Gold	Basic Materials	C$0.15 -3.3%	-6.90	C$26.44 million	1.84 million	208,728
LLAP Terran Orbital	Computer and Technology	$1.50 -3.2%	-1.46	$217.53 million	2.21 million	4.96 million
TRSSF TerrAscend	Medical	$1.64	0.00	$413.05 million	65,348	225,957
TRRVF TerraVest Industries	Oils/Energy	$19.68	34.53	$0.00	0	487
TVK TerraVest Industries	Oils/Energy	C$27.55 -1.1%	10.68	C$491.22 million	5,269	5,411
TXR TerraX Minerals	Basic Materials	C$0.28 +16.7%	-25.45	C$44.97 million	290,645	83,121
TRNO Terreno Realty	Finance	$61.37 -0.9%	23.25	$5.11 billion	442,910	555,998
TBNK Territorial Bancorp	Finance	$10.95 +0.5%	7.06	$97.73 million	40,901	27,808
TYM Tertiary Minerals	Basic Materials	GBX 0.14 -5.0%	-1.30	£2.82 million	10.90 million	28.36 million
TRUMY Terumo	Medical	$29.96 +2.2%	31.87	$22.40 billion	23,212	51,313
TTALF Terveystalo Oyj	Medical	$12.95	0.00	$0.00	0	N/A
TRVCF Tervita		$4.31 +3.9%	0.00	$0.00	700	1,025
TSCDD Tesco	Consumer Defensive	$10.08 +0.1%	0.00	$25.98 billion	311,384	264,678
TSCDY Tesco	Retail/Wholesale	$9.94 -1.4%	0.00	$24.24 billion	32,807	213,406
TSCO Tesco	Consumer Defensive	GBX 268.40 -0.3%	2,684.00	£19.65 billion	9.87 million	17.58 million
TSLA Tesla	Auto/Tires/Trucks	$176.89 +1.7%	52.03	$560.65 billion	107.80 million	157.06 million
TES Tesoro Minerals	Basic Materials	C$0.03 -37.5%	-13.33	C$2.18 million	18,000	30,830
TESS TESSCO Technologies	Computer and Technology	$8.73 -0.1%	-218.20	$80.58 million	100,674	35,467
TSDOF Tessenderlo Group	Basic Materials	C$30.73	0.00	C$0.00	0	200
TETH Tethyan Resource Corp. (TETH.V)	Basic Materials	C$0.34 +3.0%	-17.00	C$27.20 million	7,000	146,284
TETAA Teton Advisors	Finance	$15.95 -0.3%	0.00	$0.00	350	432
TBPMF Tetra Bio-Pharma	Medical	$0.01	0.00	$0.00	4,000	86,158
TTEK Tetra Tech	Industrial Products	$143.39 +1.0%	25.51	$7.63 billion	156,263	266,405
TTI TETRA Technologies	Oils/Energy	$2.78 +1.1%	55.61	$355.85 million	557,377	1.23 million
TFG Tetragon Financial Group	Finance	GBX 10.35	-29.57	£8.86 million	0	19,696
TEVA Teva Pharmaceutical Industries	Medical	$8.26 +1.6%	-5.74	$9.18 billion	33.66 million	9.93 million
TEVNF Tevano Systems	Medical	$0.07 -28.5%	0.00	$0.00	155,656	47,951
TXH Tex Holdings plc (TXH.L)	Consumer Cyclical	GBX 73	-2.16	£4.64 million	2,225	2,225
TCBI Texas Capital Bancshares	Finance	$51.14 -1.2%	8.17	$2.45 billion	584,455	588,658
TCBIO Texas Capital Bancshares	Finance	$18.40 +0.5%	0.00	$0.00	38,969	34,567
TCBS Texas Community Bancshares	Finance	$11.30 +4.8%	0.00	$38.08 million	5,035	4,037
TXN Texas Instruments	Computer and Technology	$169.81 +2.7%	19.08	$154.13 billion	4.91 million	5.09 million
TMRC Texas Mineral Resources	Basic Materials	$0.92 -2.4%	0.00	$0.00	43,523	63,838
TPL Texas Pacific Land	Oils/Energy	$1,351.83 +0.4%	23.98	$10.40 billion	18,133	42,957
TXRH Texas Roadhouse	Retail/Wholesale	$115.86 +1.7%	27.78	$7.76 billion	1.38 million	911,067
TXSO Texas South Energy	Consumer Services	$0.00	0.00	$0.00	200,000	1.29 million
TGH Textainer Group	Transportation	$36.86 +2.0%	6.28	$1.56 billion	371,117	285,463
TXHD Textmunication Holdgings	Computer and Technology	$0.02	0.00	$376,000.00	1	29,600
TXT Textron	Aerospace	$65.28 +1.4%	16.12	$13.17 billion	1.03 million	1.42 million
TVFCF TF1	Consumer Discretionary	$6.09	0.00	$0.00	0	N/A
FRFTF TFF Group	Consumer Cyclical	C$29.05	0.00	C$0.00	0	N/A
TFFP TFF Pharmaceuticals	Medical	$0.64 -1.5%	0.00	$22.27 million	69,221	155,511
TFIFF TFI International	Transportation	$109.53 -0.1%	184.08	$0.00	192,441	864
TFII TFI International	Industrials	C$147.75 +0.3%	12.67	C$12.82 billion	278,546	222,077
TFII TFI International	Transportation	$109.53 -0.1%	12.55	$9.50 billion	192,441	231,693
TFSL TFS Financial	Finance	$11.41 -1.5%	39.35	$3.20 billion	375,520	328,698
TGTX TG Therapeutics	Medical	$30.64 -3.1%	-24.91	$4.58 billion	2.57 million	4.63 million
TGVC TG Venture Acquisition	Unclassified	$10.52 +1.3%	0.00	$152.01 million	26,509	35,984
TGVCU TG Venture Acquisition	Financial Services	$10.05	0.00	$0.00	0	1,838
TGVCW TG Venture Acquisition	Finance	$0.04	0.00	$0.00	0	11,955
TSPG TGI Solar Power Group	Computer and Technology	$0.00	0.00	$0.00	45,200	1.93 million
TGSGY Tgs Asa	Oils/Energy	$15.00	5.79	$0.00	1	400
TGSNF Tgs Asa	Oils/Energy	$15.48	5.98	$0.00	0	6,925
THCH TH International	Retail/Wholesale	$3.43 -0.6%	0.00	$147.92 million	271,400	314,307
THCHW TH International	Finance and Insurance	$0.75 -2.5%	0.00	$0.00	78,652	104,693
TAWNF Thai Airways International Public	Transportation	$0.01	0.00	$13.10 million	1,000	177,737
TBVPF Thai Beverage Public	Consumer Defensive	$0.42	0.48	$0.00	23,600	31,089
TBVPY Thai Beverage Public	Consumer Defensive	$47.38	0.54	$0.00	51	345
TOIPF Thai Oil Public	Oils/Energy	$1.50	0.86	$0.00	0	412
TUFBY Thai Union Group Public	Consumer Defensive	$8.70	0.00	$0.00	0	133
THAL Thalassa	Oils/Energy	GBX 31	140.91	£2.46 million	0	17,435
THLEF Thales	Industrials	$149.55	36.79	$0.00	0	330
THLLY Thales	Manufacturing	$30.43 +0.1%	0.00	$0.00	11,002	22,776
TV1 Thames Ventures VCT 1	Financial Services	GBX 51.50	5,150.00	£92.61 million	100	43,428
D467 Thames Ventures VCT 2	Finance	GBX 14	280.00	£1.57 million	0	26,287
DO1D Thames Ventures VCT 2	Finance	GBX 3.25	0.00	£3.23 million	0	4,356
THS Tharisa	Basic Materials	GBX 86	204.76	£257.82 million	72,003	279,882
TIHRF Tharisa	Basic Materials	$1.16	0.00	$0.00	0	375
TVACU Thayer Ventures Acquisition	Financial Services	$9.24 -1.7%	0.00	$0.00	1,800	1,082
THCBF THC Biomed Intl	Non-Energy Minerals	$0.03	0.00	$0.00	4,690	22,179
SIXH The 600 Group	Industrials	GBX 8.63	-862.50	£10.17 million	1,766	90,755
ACOPF a2 Milk	Consumer Defensive	$3.53	0.00	$0.00	4,264	3,253
AAN Aaron's	Consumer Discretionary	$12.99 +2.2%	-28.24	$401.52 million	212,317	323,850
AES AES	Utilities	$20.86 -0.4%	-25.44	$13.96 billion	5.18 million	4.80 million
AESC AES	Utilities	$81.25 -0.3%	0.00	$0.00	25,149	58,204
WTER Alkaline Water	Consumer Staples	$1.36 -4.2%	-0.36	$13.49 million	25,303	109,638
ALL Allstate	Finance	$118.89 -0.1%	-13.40	$31.25 billion	1.51 million	1.90 million
ALU The Alumasc Group	Basic Materials	GBX 174 +8.8%	696.00	£62.87 million	449,813	72,947
AEGG The American Energy Group	Oils/Energy	$0.00	0.00	$275,000.00	0	29,146
ANDE Andersons	Basic Materials	$38.40 +1.3%	12.00	$1.30 billion	173,303	236,771
AREN The Arena Group	Business Services	$3.87 +10.3%	-0.99	$85.14 million	43,727	45,214
ART Artisanal Spirits	Consumer Defensive	GBX 100 +2.6%	-3,333.33	£69.78 million	8,038	12,425
AZEK AZEK	Construction	$25.00 +0.9%	277.78	$3.77 billion	1.88 million	1.77 million
BGFD The Baillie Gifford Japan Trust	Finance	GBX 763 +0.5%	-2,825.93	£711.73 million	105,259	173,715
TBBK Bancorp	Finance	$31.78 -0.7%	11.95	$1.74 billion	419,267	389,715
BKEAY Bank of East Asia	Finance	$1.26	0.00	$3.37 billion	2	161
NTB Bank of N.T. Butterfield & Son	Finance	$25.52 +1.1%	5.50	$1.28 billion	340,059	296,684
BK Bank of New York Mellon	Finance	$41.08 +1.0%	13.00	$32.42 billion	4.18 million	5.78 million
BNS Bank of Nova Scotia	Finance	$49.66 -0.3%	8.93	$59.50 billion	891,924	1.45 million
BNS Bank of Nova Scotia	Finance	C$67.02 +0.1%	9.26	C$79.75 billion	1.63 million	4.28 million
BNKR The Bankers Investment Trust	Finance	GBX 100.40 +0.9%	-717.14	£1.28 billion	1.14 million	1.76 million
BODY Beachbody	Consumer Discretionary	$0.45	-0.92	$144.16 million	283,408	415,899
SKIN Beauty Health	Medical	$10.19 -2.2%	-46.32	$1.35 billion	1.21 million	1.90 million
BCKMF Becker Milk	Finance	$9.80	69.32	$0.00	0	4,500
BKGFF The Berkeley Group	Consumer Durables	$47.82	18.28	$0.00	0	100
BKGFY The Berkeley Group	Finance	$10.91 +0.7%	0.00	$5.87 billion	7,145	11,406
BKG The Berkeley Group	Industrials	GBX 4,338 +0.9%	1,068.47	£4.67 billion	180,283	275,979
BDVSY The Bidvest Group	Industrials	$24.60 -0.8%	0.85	$0.00	3,170	3,024
BIOG The Biotech Growth Trust	Finance	GBX 835 +0.2%	-302.54	£321.56 million	101,359	81,652
BOE Boeing	Industrials	GBX 206 +0.7%	-29.73	£1.24 billion	2,088	12,409
BA Boeing	Aerospace	$207.24 +0.2%	-29.95	$124.67 billion	4.34 million	5.96 million
SAM Boston Beer	Consumer Staples	$326.20 +1.2%	67.12	$4.00 billion	88,776	141,077
PIER The Brighton Pier Group	Consumer Cyclical	GBX 58.50	390.00	£21.82 million	15,776	16,672
BCO Brink's	Business Services	$68.15 +2.1%	27.82	$3.16 billion	241,372	192,865
BUT The Brunner Investment Trust	Finance	GBX 1,065 +0.7%	13,312.50	£454.65 million	27,921	41,304
BKE Buckle	Retail/Wholesale	$33.88 +1.5%	6.60	$1.71 billion	244,228	436,881
CWLPF Caldwell Partners International	Industrials	$0.81	9.07	$0.00	0	7,703
CWL Caldwell Partners International	Business Services	C$1.11 +3.7%	4.44	C$28.73 million	100	17,990
CG The Carlyle Group	Finance	$27.33 +1.0%	13.20	$9.90 billion	2.57 million	3.43 million
CATO Cato	Retail/Wholesale	$8.36 +1.1%	0.00	$171.30 million	49,898	89,380
CEE The Central and Eastern Europe Fund	Finance	$8.23 +0.1%	0.00	$51.85 million	1,616	15,221
CPHT Champaign Telephone	Business Services	$22.00	0.00	$0.00	0	1,400
CCT The Character Group	Consumer Cyclical	GBX 320 -0.6%	711.11	£61.82 million	17,025	20,249
SCHW Charles Schwab	Finance	$51.75 -0.1%	14.14	$91.55 billion	12.07 million	21.87 million
CAKE Cheesecake Factory	Retail/Wholesale	$35.04 +3.7%	37.28	$1.80 billion	1.44 million	1.08 million
CHEF Chefs' Warehouse	Consumer Staples	$33.55 +1.4%	47.93	$1.33 billion	199,359	356,419
CC Chemours	Basic Materials	$29.99 +4.8%	9.67	$4.47 billion	2.03 million	1.08 million
CHBAY Chiba Bank	Finance	$37.38	0.00	$5.51 billion	0	3
PLCE Children's Place	Retail/Wholesale	$24.63 -3.1%	-58.64	$305.41 million	704,822	518,913
CHN The China Fund	Miscellaneous	$11.42 -1.8%	0.00	$0.00	22,019	22,895
CI The Cigna Group	Finance	$256.49 -2.6%	11.69	$75.89 billion	1.72 million	1.81 million
CTY The City of London Investment Trust	Finance	GBX 413 +0.1%	4,130.00	£2.05 billion	327,511	1.04 million
CPC The City Pub Group	Consumer Cyclical	GBX 98.50 +3.7%	9,850.00	£103.16 million	84,566	102,391
CLX Clorox	Consumer Staples	$166.11 -0.5%	286.40	$20.53 billion	896,919	1.24 million
KO Coca-Cola	Consumer Staples	$62.80 -0.6%	27.54	$271.58 billion	13.58 million	12.79 million
TCFC Community Financial	Finance	$26.25	5.05	$148.84 million	14,906	7,876
TCS The Container Store Group	Consumer Discretionary	$2.51 -2.0%	2.37	$127.08 million	696,327	391,098
CIC Conygar Investment	Finance	GBX 116	214.66	£69.18 million	11,491	24,150
COO Cooper Companies	Medical	$387.90 +0.6%	51.38	$19.19 billion	263,751	278,471
CRTG The Coretec Group	Computer and Technology	$0.02	0.00	$5.43 million	328,000	286,713
CRCW Crypto	Finance	$0.02 +8.3%	0.00	$0.00	181,073	164,110
DSG The Descartes Systems Group	Computer and Technology	C$105.09 +1.1%	65.68	C$8.94 billion	123,493	117,783
DSGX The Descartes Systems Group	Computer and Technology	$77.77 +0.7%	65.35	$6.61 billion	135,048	134,244
DTRL Detroit Legal News	Consumer Services	$351.00	0.00	$0.00	0	100
DEWY Dewey Electronics	Aerospace	$2.89	0.00	$3.96 million	195	8,055
DIVI The Diverse Income Trust	Finance	GBX 88 +1.9%	-733.33	£313.17 million	812,339	386,569
DXYN The Dixie Group	Consumer Discretionary	$0.82 -13.7%	-0.37	$12.73 million	17,378	45,653
DDRLF Drilling Company of 1972 A/S	Industrials	$35.80	0.00	$0.00	0	550
NAPA Duckhorn Portfolio	Consumer Staples	$13.97 +0.6%	28.51	$1.61 billion	955,642	500,707
SSP E.W. Scripps	Consumer Services	$8.10 +1.9%	0.00	$0.00	444,259	265,371
SSP E.W. Scripps	Consumer Discretionary	$8.10 +1.9%	6.92	$682.91 million	444,259	265,371
EML Eastern	Industrial Products	$16.78 -0.3%	10.76	$104.88 million	2,498	8,316
EDIN The Edinburgh Investment Trust	Finance	GBX 671 +0.4%	-1,137.29	£1.11 billion	113,291	262,676
ENSG The Ensign Group	Medical	$90.85 -0.5%	22.10	$5.09 billion	256,755	283,167
EL Estée Lauder Companies	Consumer Staples	$199.85 +1.4%	66.40	$71.43 billion	1.92 million	1.71 million
EEA The European Equity Fund	Finance	$8.47	0.00	$58.44 million	56	10,206
EUT The European Investment Trust		GBX 861 -0.6%	-14.21	£346.50 million	24,994	50,647
ESCT The European Smaller Companies Trust	Manufacturing	GBX 160.50 +1.9%	-617.31	£643.40 million	248,225	405,886
TRG The European Smaller Companies Trust	Finance	GBX 175 -1.8%	2.13	£701.52 million	107,418	221,291
FNLC First Bancorp	Finance	$24.25 +1.8%	7.20	$268.69 million	12,784	14,930
FBMS First Bancshares	Finance	$25.85 +0.9%	10.10	$802.64 million	81,565	148,075
FSDK First Citizens National Bank of Upper Sandusky	Finance	$69.44	0.00	$0.00	0	250
FIGR First National Bank of Groton	Finance	$500.00	0.00	$0.00	0	N/A
FLIC First of Long Island	Finance	$10.89 +1.7%	5.98	$245.62 million	110,507	113,608
FLWR Flowr	Medical	C$0.03	-0.12	C$10.66 million	29,006	302,866
FLWPF Flowr	Medical	$0.02	0.00	$0.00	0	56,551
FHNIY The Foschini Group	Consumer Cyclical	$10.95	0.00	$0.00	0	2,000
FHNGY The Foschini Group	Retail/Wholesale	$4.17 +0.5%	0.00	$0.00	2,459	2,180
FUL Fulham Shore	Consumer Cyclical	GBX 14.05	975.00	£89.22 million	453,176	1.46 million
GCV The Gabelli Convertible and Income Securities Fund	Finance	$4.32 -1.4%	0.00	$83.29 million	18,516	21,978
GDV The Gabelli Dividend & Income Trust	Finance	$20.52 +1.1%	0.00	$0.00	271,130	145,901
GAB The Gabelli Equity Trust	Finance	$5.51 +0.5%	0.00	$1.64 billion	249,699	401,919
GGZ The Gabelli Global Small and Mid Cap Value Trust	Miscellaneous	$11.43 +0.8%	0.00	$0.00	5,821	10,731
GLU The Gabelli Global Utility & Income Trust	Finance	$13.57 -1.7%	0.00	$0.00	26,239	17,579
GGO The Gabelli Go Anywhere Trust	Miscellaneous	$16.20	0.00	$0.00	200	1,212
GRX The Gabelli Healthcare & Wellness Trust	Miscellaneous	$10.00	0.00	$0.00	20,900	36,647
GGT The Gabelli Multimedia Trust	Finance	$6.01 +3.4%	0.00	$167.14 million	68,674	56,106
GUT The Gabelli Utility Trust	Finance	$6.75 -1.2%	0.00	$0.00	208,244	130,971
GPS GAP	Retail/Wholesale	$8.11 +4.2%	-14.75	$2.97 billion	7.21 million	8.26 million
GDL The GDL Fund	Finance	$7.79 +0.5%	0.00	$0.00	2,841	23,541
GNMP The General Chemical Group	Basic Materials	$0.01	0.00	$0.00	0	N/A
GEO The GEO Group	Finance	$8.34	7.58	$1.05 billion	1.68 million	2.39 million
VRAR The Glimpse Group	Business Services	$3.81 -4.5%	-4.88	$53.38 million	39,662	96,583
GSCT The Global Smaller Companies Trust	Financial Services	GBX 145.80 +1.4%	-607.50	£765.57 million	219,281	505,736
GOG The Go-Ahead Group	Industrials	GBX 1,546	-14.56	£667.52 million	140,682	325,327
GV Goldfield	Construction	$7.00	0.00	$0.00	1,000	N/A
GS The Goldman Sachs Group	Finance	$329.58 -0.2%	11.73	$109.57 billion	1.61 million	2.68 million
GT Goodyear Tire & Rubber	Auto/Tires/Trucks	$14.25 -3.1%	712.86	$4.04 billion	6.50 million	4.87 million
GRC Gorman-Rupp	Industrial Products	$25.60 +1.7%	65.64	$670.16 million	32,281	62,038
GPTGF The GPT Group	Real Estate	$2.90	9.08	$0.00	0	767
GYST Graystone	Basic Materials	$0.00 +16.0%	0.00	$0.00	49,300	123,617
GCAN Greater Cannabis	Medical	$0.00 +20.0%	0.00	$0.00	40,000	1.22 million
TGODF Green Organic Dutchman	Medical	$0.20	-0.49	$15.07 million	43,535	60,349
GBX Greenbrier Companies	Transportation	$27.51 +1.4%	23.92	$878.12 million	223,042	384,646
GNRSU Greenrose	Finance	$0.30	0.00	$0.00	78	940
GFGD Growth for Good Acquisition	Unclassified	$10.33	0.00	$139.04 million	542,079	134,766
GFGDR Growth for Good Acquisition	--	$0.15 +14.5%	0.00	$0.00	100	138,536
GFGDU Growth for Good Acquisition	Finance	$10.41	0.00	$0.00	12	6,090
GFGDW Growth for Good Acquisition	Finance	$0.03	0.00	$0.00	0	40,179
GTMM Guitammer	Consumer Discretionary	$0.01 +8.8%	0.00	$0.00	500	N/A
GYYMF The Gym Group	Consumer Cyclical	$1.28	0.00	$0.00	0	3,100
GYM The Gym Group	Consumer Cyclical	GBX 100.20 -1.8%	-910.91	£178.73 million	136,576	475,457
HCKT The Hackett Group	Business Services	$19.52 +0.1%	15.62	$530.75 million	100,667	165,480
HAIN The Hain Celestial Group	Consumer Staples	$13.36 -2.0%	-12.60	$1.19 billion	754,211	857,505
THG The Hanover Insurance Group	Finance	$119.52 -0.6%	-3,982.67	$4.27 billion	188,200	180,539
HIG The Hartford Financial Services Group	Finance	$71.38 +1.6%	12.29	$22.14 billion	1.38 million	2.05 million
HVT Heavitree Brewery	Business Services	GBX 290	707.32	£5.34 million	240	1,393
HVTA Heavitree Brewery	Business Services	GBX 110	268.29	£3.50 million	0	2,810
HSL The Henderson Smaller Companies Investment Trust	Finance	GBX 816 +1.2%	-240.71	£609.55 million	57,864	94,197
HSY Hershey	Consumer Staples	$266.84 +0.1%	32.38	$54.54 billion	1.01 million	1.02 million
CUBA The Herzfeld Caribbean Basin Fund	Finance	$3.90 -1.3%	0.00	$25.54 million	69,169	19,093
HLRD Hilliard	Consumer Cyclical	$440.00	0.00	$0.00	0	100
HD Home Depot	Retail/Wholesale	$295.16 +0.9%	17.70	$298.90 billion	4.53 million	3.89 million
HNST Honest	Consumer Discretionary	$1.75 -2.8%	-3.02	$163.50 million	3.52 million	985,861
HOKCY Hong Kong and China Gas	Utilities	$0.87 -2.9%	0.00	$16.31 billion	17,797	62,954
HHC Howard Hughes	Finance	$75.29 -0.4%	23.38	$3.76 billion	129,954	204,797
THCX Hydropothecary	Medical	C$5.30 +6.6%	0.00	C$949.11 million	5.38 million	2.35 million
INCE The Ince Group	Industrials	GBX 5.15 +3.0%	257.50	£18.90 million	1.75 million	998,395
IGV Income & Growth VCT	Finance	GBX 72	-800.00	£111.50 million	4,317	20,659
IIT The Independent Investment Trust	Finance	GBX 420.50 +112,937.6%	472.47	£218.27 million	688	18,326
IFN The India Fund	Finance	$15.36 -0.5%	0.00	$456.19 million	127,952	99,852
INTG The InterGroup	Finance	$36.51	0.00	$80.69 million	155	1,087
IPG Interpublic Group of Companies	Business Services	$38.41 +3.5%	16.63	$14.32 billion	5.89 million	3.92 million
INV Investment	Finance	GBX 330	6,600.00	£15.74 million	1,000	2,799
SJM J. M. Smucker	Consumer Staples	$151.88 -1.8%	22.87	$16.20 billion	936,318	896,556
JPSWY Japan Steel Works	Industrial Products	$9.00	19.57	$1.34 billion	0	64
JYNT Joint	Medical	$15.41 -2.9%	64.21	$226.22 million	64,562	150,407
KAEPY Kansai Electric Power	Utilities	$5.49 +9.8%	-0.09	$0.00	1,200	490
KF The Korea Fund	Finance	$21.64 +0.4%	0.00	$108.20 million	3,209	10,578
KHC Kraft Heinz	Consumer Staples	$38.91	19.85	$47.75 billion	7.30 million	6.67 million
KR Kroger	Retail/Wholesale	$49.33 +0.2%	16.07	$35.40 billion	4.53 million	5.12 million
SCX L.S. Starrett	Consumer Discretionary	$10.99 +4.0%	4.70	$81.66 million	10,173	19,571
LWDB Law Debenture	Finance	GBX 814 +0.2%	-1,179.71	£1.06 billion	183,950	198,287
LGL The LGL Group	Computer and Technology	$4.79 +0.8%	-1.26	$25.43 million	5,931	5,563
LGL The LGL Group	Industrial Products	$4.79 +0.8%	-1.26	$25.64 million	5,931	5,563
BATRB The Liberty Braves Group	Finance	$53.00	-23.87	$2.80 billion	0	12
BATRA The Liberty Braves Group	Finance	$38.88 -0.2%	-17.51	$2.06 billion	28,781	73,540
BATRK The Liberty Braves Group	Finance	$38.02 -0.1%	-17.13	$1.59 billion	127,630	111,606
LSXMA The Liberty SiriusXM Group	Computer and Technology	$28.69 +0.4%	8.94	$9.37 billion	746,625	1.17 million
LSXMK The Liberty SiriusXM Group	Computer and Technology	$28.59 +0.3%	8.91	$9.34 billion	769,551	1.13 million
LEV Lion Electric	Auto/Tires/Trucks	$2.08 -1.0%	208.21	$453.61 million	480,522	978,694
LEV Lion Electric	Industrials	C$2.81 +0.4%	281.00	C$628.63 million	317,764	488,640
LSR Local Shopping REIT PLC (LSR.L)	Real Estate	GBX 20.30	-203.00	£4.61 million	100	638,042
LTRCF Lottery	Consumer Cyclical	C$3.37	0.00	C$0.00	56	510
LOVE Lovesac	Retail/Wholesale	$23.64 +0.2%	13.43	$359.33 million	391,143	480,132
MAC Macerich	Finance	$9.30 -1.9%	-23.25	$2.00 billion	3.06 million	1.78 million
MTW Manitowoc	Industrial Products	$15.85 +3.7%	-5.03	$557.02 million	300,136	365,195
MCS Marcus	Consumer Discretionary	$16.21 +0.9%	-60.04	$513.42 million	773,857	354,074
MAAL Marketing Alliance	Finance	$1.98	10.42	$16.02 million	0	673
MNIQQ McClatchy	Consumer Staples	$0.03 -21.3%	0.00	$0.00	10,500	N/A
MRC The Mercantile Investment Trust	Finance	GBX 203.50 +0.5%	-581.43	£1.61 billion	536,448	1.32 million
MRCH The Merchants Trust	Finance	GBX 569 +0.2%	1,896.67	£822.43 million	165,440	267,966
MXF The Mexico Fund	Finance	$16.68 -0.2%	0.00	$251.80 million	37,197	29,186
MIDD Middleby	Industrial Products	$142.23 +0.9%	17.22	$7.54 billion	294,241	514,784
MIT Mint	Finance	C$0.06	0.42	C$12.97 million	10,815	69,405
TMG The Mission Group	Business Services	GBX 50.50 -1.0%	850.00	£45.97 million	12,599	60,613
TMMG The Mission Marketing Group	Business Services	GBX 78.50 -1.3%	7.41	£65.08 million	442,939	117,729
MCEM Monarch Cement	Construction	$117.00	0.00	$441.09 million	1,359	461
MNKS The Monks Investment Trust	Finance	GBX 1,004 +2.2%	-240.77	£2.32 billion	479,399	416,296
MOS Mosaic	Basic Materials	$35.79 +1.6%	4.43	$11.89 billion	3.84 million	4.34 million
POELF Navigator	Basic Materials	3.18	11.08	$0.00	0	125
RTL Necessity Retail REIT	Finance	$4.63 +0.2%	-3.70	$621.44 million	615,887	718,469
RTLPO Necessity Retail REIT	Real Estate	$19.53 +0.7%	0.00	$0.00	2,407	8,395
RTLPP Necessity Retail REIT	Real Estate	$19.73 +1.3%	0.00	$0.00	4,611	11,151
HYB The New America High Income Fund	Finance	$6.60 +0.6%	0.00	$154.31 million	44,686	70,317
GF The New Germany Fund	Miscellaneous	$8.84 +0.2%	0.00	$0.00	14,842	17,439
NYT New York Times	Consumer Staples	$36.48 -0.6%	31.72	$6.00 billion	711,071	1.01 million
NFTG NFT Gaming	Consumer Discretionary	$1.02 +6.2%	0.00	$12.34 million	19,169	509,946
NAIT The North American Income Trust	Finance	GBX 270	931.03	£378.16 million	71,806	151,651
NNWWF North West	Consumer Defensive	$27.66	0.00	$0.00	0	871
NWC North West	Consumer Defensive	C$38.13 +0.3%	15.19	C$1.82 billion	65,020	112,503
ODP ODP	Retail/Wholesale	$41.52 +0.8%	10.48	$1.60 billion	304,100	345,511
OART Ohio Art	Consumer Discretionary	$12.00	0.00	$10.64 million	0	714
OLB The OLB Group	Retail/Wholesale	$0.80 -1.5%	-1.82	$12.27 million	23,771	48,028
TOI Oncology Institute	Medical	$0.43 -4.4%	-0.61	$32.06 million	595,064	158,768
TOIIW Oncology Institute	Medical	$0.03 -50.2%	0.00	$0.00	150	9,274
STKS ONE Group Hospitality	Retail/Wholesale	$7.45 +0.9%	20.14	$237.51 million	188,557	91,987
PMG The Parkmead Group	Oils/Energy	GBX 21.25 -2.3%	-163.46	£23.22 million	116,739	392,264
PEBB The Pebble Group	Business Services	GBX 100.50	2,010.00	£168.29 million	6,017	449,555
PEGX Pegasus Companies	Computer and Technology	$50.00	0.00	$0.00	0	0
PNTG The Pennant Group	Medical	$12.25 -0.6%	49.00	$364.32 million	89,071	275,855
MYLK Planting Hope	Consumer Defensive	0.49 -1.0%	-2.69	$54.45 million	16,000	58,234
MYLKF Planting Hope	Consumer Defensive	0.38	0.00	$0.00	0	5,626
PNC The PNC Financial Services Group	Finance	$120.15 +0.8%	8.22	$47.95 billion	3.07 million	3.78 million
PG Procter & Gamble	Consumer Staples	$152.53 -1.6%	26.57	$359.51 billion	6.98 million	6.44 million
PGR Progressive	Finance	$136.11 -0.4%	96.53	$79.67 billion	3.24 million	2.66 million
TPFG The Property Franchise Group	Real Estate	GBX 314 +0.5%	1,427.27	£100.61 million	5,282	37,734
PRSR PRS REIT	Real Estate	GBX 85.90 -1.0%	505.29	£471.81 million	209,443	703,890
PLSB Pulse Beverage	Consumer Defensive	$0.00 -50.0%	0.00	$0.00	1.59 million	28.00 million
QRT The Quarto Group	Business Services	GBX 166.50	504.55	£68.08 million	10,000	16,691
QRTR The Quarto Group	Business Services	GBX 61.50 +7.0%	5.97	£25.15 million	10,000	4,464
RNK The Rank Group	Business Services	GBX 103 -1.3%	-396.15	£482.48 million	217,033	204,329
REAX Real Brokerage	Business Services	$1.18	-9.08	$212.47 million	203,455	74,349
REAX Real Brokerage	Real Estate	C$1.57 -3.1%	-9.81	C$282.69 million	13,677	12,620
RGF Real Good Food	Consumer Staples	$3.91 -2.1%	-2.03	$101.28 million	24,937	25,701
REAL RealReal	Consumer Discretionary	$1.51 +11.9%	-0.67	$151.26 million	6.69 million	3.55 million
TRIG The Renewables Infrastructure Group	Finance	GBX 122.60 -0.5%	583.81	£3.04 billion	4.98 million	3.69 million
RSRV Reserve Petroleum	Oils/Energy	$220.00 +4.8%	4.94	$0.00	54	101
RSTGF The Restaurant Group	Retail/Wholesale	$0.47	0.00	$93.23 million	2,500	126
RTN The Restaurant Group	Business Services	GBX 49.40 +1.1%	-548.89	£377.94 million	1.14 million	3.00 million
RMR The RMR Group	Finance	$22.21 +1.2%	8.32	$702.28 million	74,140	83,564
ROWC Rowe Companies	Consumer Discretionary	$0.00	0.00	$0.00	0	2,675
SGPYY The Sage Group	Computer and Technology	$42.43 +0.8%	0.00	$10.87 billion	2,786	15,210
SGGEF The Sage Group	Computer and Technology	$10.36 +2.8%	60.77	$0.00	798	2,697
SGE The Sage Group	Computer and Technology	GBX 855.40 +1.5%	3,290.00	£8.73 billion	2.48 million	2.34 million
MNTC The Schiehallion Fund	Finance	GBX 0.43 -2.1%	4.73	£2.98 million	415,653	773,871
SAIN Scottish American Investment	Finance	GBX 539 +1.1%	-1,456.76	£953.65 million	180,587	202,071
SCIN The Scottish Investment Trust	Finance	GBX 895 -1.1%	1,570.18	£592.25 million	35,892	66,052
SST The Scottish Oriental Smaller Companies Trust	Finance	GBX 1,212.50 +0.8%	1,092.34	£299.00 million	863	18,562
SMG Scotts Miracle-Gro	Basic Materials	$69.79 +1.8%	-6.23	$3.91 billion	478,985	780,931
SBBG The Seibels Bruce Group	Finance	$405.01	0.00	$0.00	0	N/A
SHW Sherwin-Williams	Construction	$232.87 +2.6%	28.57	$60.05 billion	1.22 million	1.54 million
SZKBF Shizuoka Bank	Finance	$5.37	0.00	$0.00	0	9,050
SHYF The Shyft Group	Auto/Tires/Trucks	$23.51 +2.9%	19.76	$820.97 million	185,821	232,557
SCVPF Siam Cement Public	Manufacturing	$8.87	0.32	$0.00	0	600
SCVPY Siam Cement Public	Basic Materials	$9.70 +0.5%	0.36	$0.00	100	371
SMPL Simply Good Foods	Consumer Staples	$38.45 +0.1%	29.81	$3.83 billion	462,925	615,229
MICS Singing Machine	Consumer Discretionary	$1.47 -8.7%	0.00	$4.63 million	511,360	578,934
SMDM Singing Machine	Consumer Discretionary	$0.19 -6.8%	0.00	$6.83 million	426,400	101,517
SRNN Southern Banc	Finance	$12.90 +1.4%	4.36	$10.25 million	425	1,676
SO Southern	Utilities	$71.05 +0.2%	22.92	$77.47 billion	4.35 million	4.19 million
SGPPF The SPAR Group	Consumer Defensive	C$8.10	1.11	C$0.00	6	157
JOE St. Joe	Finance	$45.42 +2.9%	39.16	$2.65 billion	136,678	156,517
SGI The Stanley Gibbons Group	Business Services	GBX 1.60	-3.20	£6.83 million	7.56 million	761,866
EHGRF The Star Entertainment Group	Consumer Services	$0.87	6.71	$0.00	0	550
SPCO Stephan	Consumer Staples	$1.31 +0.8%	0.00	$5.38 million	500	5,219
SPRWF Supreme Cannabis	Medical	$0.27	0.00	$0.00	575,700	3.56 million
SWGAY The Swatch Group	Consumer Staples	$16.42 -0.1%	0.00	$47.90 billion	11,267	32,625
SWGNF The Swatch Group	Consumer Durables	$62.80	9.39	$0.00	0	1,300
SWZ The Swiss Helvetia Fund	Finance	$8.18 -0.4%	0.00	$108.06 million	21,192	22,565
TWN The Taiwan Fund	Finance	$26.86 +0.5%	0.00	$200.63 million	6,736	11,993
TKR Timken	Industrial Products	$76.57 +1.8%	13.70	$5.54 billion	605,020	614,642
TJX TJX Companies	Retail/Wholesale	$79.27 +0.4%	26.60	$91.28 billion	5.11 million	5.05 million
TTC Toro	Consumer Discretionary	$106.63 +2.1%	23.38	$11.12 billion	253,166	590,801
TD Toronto-Dominion Bank	Finance	C$82.22 -0.1%	9.94	C$150.46 billion	3.62 million	6.83 million
TD Toronto-Dominion Bank	Finance	$60.93 -0.4%	9.63	$111.54 billion	1.69 million	2.36 million
TTD Trade Desk	Computer and Technology	$67.52 +2.1%	450.13	$33.14 billion	3.43 million	4.38 million
TRV Travelers Companies	Finance	$183.34 +0.9%	15.63	$42.35 billion	1.12 million	1.43 million
UNLVF The Unilever Group	Consumer Defensive	$59.30	0.00	$0.00	0	39,846
COCO Vita Coco	Consumer Staples	$24.48 -0.9%	111.28	$1.38 billion	332,876	316,614
VTC The Vitec Group	Computer and Technology	GBX 1,290 +0.8%	23.67	£596.66 million	8,065	32,276
DIS Walt Disney	Consumer Discretionary	$93.76 +1.1%	41.67	$171.33 billion	14.86 million	11.12 million
WEIR The Weir Group	Industrials	GBX 1,809 +1.5%	2,206.10	£4.70 billion	307,083	543,288
WEGRY The Weir Group	Construction	$11.19 +1.4%	0.00	$0.00	2,488	9,022
WEIGF The Weir Group	Industrials	$22.31	14.50	$0.00	0	3,544
WLCO Well Told	Consumer Defensive	$0.01 -50.0%	-0.04	$765,000.00	41,000	270,338
WEN Wendy's	Retail/Wholesale	$23.50 +0.3%	27.98	$4.95 billion	1.86 million	2.86 million
WED Westaim	Finance	C$3.10 +0.8%	18.21	C$437.60 million	569,126	128,414
WEDXF Westaim	Basic Materials	$2.28 -0.3%	18.97	$321.80 million	65,040	33,838
WI Western Investment Company of Canada	Consumer Cyclical	C$0.40 +5.3%	-20.00	C$12.12 million	82,500	27,593
WU Western Union	Business Services	$12.45 +0.8%	6.23	$4.62 billion	3.89 million	8.09 million
WMB Williams Companies	Oils/Energy	$29.21 +0.9%	13.71	$35.58 billion	6.38 million	6.89 million
YORUY Yokohama Rubber	Consumer Cyclical	$15.48	0.06	$0.00	0	400
YORW York Water	Utilities	$43.09 -0.4%	31.45	$616.02 million	24,215	44,259
ZGCO Ziegler Companies	Finance	$40.26	0.00	$68.04 million	0	5,071
NCTY The9	Computer and Technology	$0.78 -2.5%	0.00	$19.32 million	56,502	389,962
TGLO theglobe.com	Computer and Technology	$0.19 +9.8%	0.00	$83.88 million	10,200	121,802
TLT Theralase Technologies	Medical	C$0.28 +7.7%	-9.33	C$60.62 million	57,000	85,907
TSOI Therapeutic Solutions International	Medical	$0.00	-0.20	$0.00	13.93 million	12.52 million
TXMD TherapeuticsMD	Health Technology	$4.24 +1.2%	0.00	$0.00	21,138	42,102
TXMD TherapeuticsMD	Medical	$4.24 +1.2%	0.00	$42.99 million	21,138	42,102
TRPXY Therapix Biosciences	Medical	$6.03 +0.5%	0.00	$6.25 million	53,500	12,316
THERF Theratechnologies	Medical	$0.90 -1.9%	-9.03	$69.47 million	5,352	45,196
TH Theratechnologies	Medical	C$1.25 +3.3%	-1.87	C$121.01 million	2,824	20,723
THTX Theratechnologies	Medical	$0.90 -1.9%	-1.74	$87.57 million	5,352	61,850
TBPH Theravance Biopharma	Medical	$10.89 +0.9%	0.94	$629.44 million	456,183	506,190
TOVX Theriva Biologics	Medical	$0.71 +1.4%	-0.55	$10.74 million	55,771	58,316
TMG Thermal Energy International	Industrials	C$0.11	-10.00	C$17.27 million	91,000	68,574
TMO Thermo Fisher Scientific	Medical	$523.54 +0.4%	34.13	$201.94 billion	1.07 million	1.41 million
THMO ThermoGenesis	Medical	$1.83 +1.1%	0.00	$3.48 million	79,087	805,114
THR Thermon Group	Computer and Technology	$21.77 +1.5%	20.93	$729.38 million	100,113	180,814
TOOD Thermwood	Industrial Products	$26.00	0.00	$0.00	0	N/A
THRX Theseus Pharmaceuticals	Medical	$10.80 -0.9%	-7.88	$470.66 million	46,655	213,100
TGMGF Theta Gold Mines	Basic Materials	$0.00	0.00	$2.35 million	0	1,322
WRKS TheWorks.co.uk	Consumer Cyclical	GBX 36.30 +22.4%	3,630.00	£22.69 million	2.89 million	401,271
THG THG	Consumer Cyclical	GBX 61.36 +3.1%	-165.84	£797.68 million	4.50 million	8.54 million
THGPF THG	Consumer Cyclical	C$0.64	0.00	C$0.00	0	29,971
THMAU Thimble Point Acquisition		$9.90	0.00	$0.00	0	104,959
THKKF Think Research	Medical	C$0.32	0.00	C$0.00	0	11,275
THNCF Thinkific Labs	Computer and Technology	$1.90	0.00	$0.00	0	5,540
TSL ThinkSmart	Finance	GBX 28.50	-0.90	£30.69 million	0	384,305
THNS Thinspace Technology	Computer and Technology	$0.00 +∞	0.00	$63,000.00	11,000	1.30 million
TCBX Third Coast Bancshares	Finance	$16.10 +2.0%	9.82	$218.64 million	98,418	33,977
TPOU Third Point Investors	Finance	GBX 19.30 -0.4%	-2.39	£5.15 million	12,115	21,985
THKLY THK	Computer and Technology	$10.90 +3.0%	16.26	$2.83 billion	6,696	5,710
TCKGF Thomas Cook Group	Consumer Services	$0.07	0.00	$0.00	0	44,619
TCKGY Thomas Cook Group	Consumer Discretionary	$0.11	0.00	$81.40 million	0	3,152
TCG Thomas Cook Group	Consumer Cyclical	GBX 3.45 -22.5%	-0.04	£53.00 million	3.16 million	26.65 million
TLEI ThomasLloyd Energy Impact Trust	Finance	GBX 1.05	0.00	£1.84 million	0	84,949
THVB Thomasville Bancshares	Finance	$64.00 +4.9%	0.00	$387.84 million	1,100	984
TRI Thomson Reuters	Business Services	$125.61 +1.7%	52.12	$59.14 billion	367,209	448,091
TRI Thomson Reuters	Finance	C$169.61 +2.1%	54.19	C$79.88 billion	260,949	337,458
THR Thor Energy	Basic Materials	GBX 0.28	-3.25	£6.57 million	180,485	1.87 million
THX Thor Explorations	Basic Materials	GBX 18.25 -1.4%	608.33	£117.66 million	130,966	141,590
THX Thor Explorations	Basic Materials	C$0.30 -1.7%	14.75	C$190.19 million	52,000	145,514
THXPF Thor Explorations	Basic Materials	$0.22 -3.0%	0.00	$0.00	10,000	41,045
THO THOR Industries	Construction	$81.84 +0.7%	5.64	$4.38 billion	385,487	629,124
TBLD Thornburg Income Builder Opportunities Trust	--	$15.01 -0.2%	0.00	$0.00	52,216	62,216
THRN Thorne HealthTech	Medical	$4.38 -2.4%	23.05	$235.91 million	19,235	48,069
TWKS Thoughtworks	Business Services	$7.70 -2.2%	-42.78	$2.44 billion	653,569	737,110
TDUP ThredUp	Consumer Staples	$2.98 +4.2%	-3.27	$302.80 million	447,372	1.33 million
LRTTF Three Sixty Solar	Basic Materials	0.47 +4.9%	0.00	$0.00	305,007	2,003
VSOLF Three Sixty Solar	Industrial Services	0.47 -0.2%	0.00	$0.00	154,900	251,677
THRU Thruvision Group	Industrials	GBX 25.50	-2,550.00	£37.53 million	430	144,479
THRY Thryv	Computer and Technology	$23.32 +2.4%	30.68	$812.00 million	129,721	176,428
THTI THT Heat Transfer Technology	Industrial Products	$0.16	0.00	$0.00	0	N/A
THUPY Thule Group AB (publ)	Consumer Cyclical	$12.87	0.00	$0.00	201	9,162
TBRGU Thunder Bridge Acquisition	Industrials	$16.93 +19.6%	0.00	$0.00	7,600	25,104
THBRU Thunder Bridge Acquisition II	Industrials	$11.75 -2.3%	0.00	$0.00	100	2,862
TBCPU Thunder Bridge Capital Partners III	Finance	$10.15	0.00	$0.00	0	5,783
TBCP Thunder Bridge Capital Partners III	Unclassified	$10.16 +0.2%	0.00	$126.49 million	5,405	12,166
THCP Thunder Bridge Capital Partners IV	Unclassified	$10.21	0.00	$308.44 million	127,371	87,098
TNRG Thunder Energies	Industrials	$0.08	0.00	$0.00	0	5,463
THMG Thunder Mountain Gold	Basic Materials	$0.07	-3.72	$4.53 million	0	7,664
THBRF Thunderbird Entertainment Group	Business Services	$2.75 +0.4%	0.00	$0.00	3,406	18,260
THRSF Thunderbird Resorts	Consumer Discretionary	$0.05	0.00	$1.55 million	0	N/A
TGA Thungela Resources	Oils/Energy	GBX 617.60 -5.4%	119.92	£849.51 million	478,459	395,488
TKA thyssenkrupp	Basic Materials	€6.84 +6.8%	0.00	$0.00	9.02 million	N/A
TKA thyssenkrupp	Basic Materials	€6.84 +6.8%	3.89	$4.26 billion	9.02 million	N/A
TKAMY thyssenkrupp	Basic Materials	$7.65 +2.7%	15.61	$4.76 billion	119,031	13,642
TYEKF thyssenkrupp	Basic Materials	$6.80	3.58	$0.00	0	1,303
TIFS TI Fluid Systems	Consumer Cyclical	GBX 131.40 +1.1%	-279.57	£683.64 million	381,861	1.15 million
TIA Tialis Essential IT	Computer and Technology	GBX 48 -6.8%	-342.86	£11.58 million	1,036	5,892
TIRX Tian Ruixiang	Finance	$1.82 -1.1%	0.00	$5.08 million	58,039	762,118
TPIY Tianyin Pharmaceutical	Medical	$0.00 +∞	0.00	$0.00	88,900	36,100
TDW Tidewater	Oils/Energy	$44.78 +0.2%	-447.76	$2.28 billion	371,912	754,505
TWMIF Tidewater Midstream and Infrastructure	Oils/Energy	$0.64	0.00	$0.00	0	34,280
TWM Tidewater Midstream and Infrastructure	Oils/Energy	C$0.88	44.00	C$373.65 million	143,753	389,082
LCFS Tidewater Renewables	Utilities	C$8.16 +0.1%	11.18	C$283.32 million	600	8,402
TINV Tiga Acquisition	Business Services	$6.00 -0.5%	0.00	$207 million	184,465	105,946
TBLMY Tiger Brands	Consumer Defensive	$10.22	0.83	$0.00	98	878
TIR Tiger Royalties and investments	Finance	GBX 0.18	-1.75	£944,000.00	345,000	352,000
TIGE Tigrent	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
TIKRF Tikcro Technologies	Computer and Technology	$0.28	-3.00	$0.00	0	17,800
TKKHF Tikehau Capital	Financial Services	C$25.71	0.00	C$0.00	0	6,645
TTSH Tile Shop	Retail/Wholesale	$4.85 +2.1%	16.17	$216.36 million	34,598	100,998
TILCF Till Capital	Finance	$3.51	0.00	$11.20 million	0	68
TLYS Tilly's	Retail/Wholesale	$7.99	23.50	$238.74 million	205,497	193,137
TLRY Tilray Brands	Manufacturing	C$3.30 +1.5%	-0.89	C$2.04 billion	574,052	980,561
TLRY Tilray	Consumer Staples	$2.44 +1.2%	-0.80	$1.51 billion	7.24 million	13.21 million
TLLTF TILT	Medical	$0.05	0.00	$0.00	220,672	193,905
TIMB TIM	Computer and Technology	$13.93 +0.1%	21.77	$6.74 billion	507,514	553,420
TMBR Timber Pharmaceuticals	Medical	$1.43 +0.7%	0.00	$4.35 million	15,881	719,999
TBCRF Timbercreek Financial	Finance	$5.79	0.00	$0.00	1	700
TF Timbercreek Financial	Finance	C$7.49 -0.8%	10.40	C$627.51 million	158,293	110,427
TSBK Timberland Bancorp	Finance	$23.36 +0.7%	7.21	$191.62 million	14,907	23,488
TBR Timberline Resources	Basic Materials	C$0.10 -5.0%	-2.38	C$15.17 million	112,000	72,768
TLRS Timberline Resources	Basic Materials	$0.08	0.00	$11.98 million	42,819	74,564
TIME Time Finance	Finance	GBX 29.36 +0.2%	1,468.00	£27.16 million	17,029	163,004
TMO Time Out Group	Consumer Cyclical	GBX 46.50	-664.29	£156.94 million	45,862	200,612
TMPPF Times China	Real Estate	$0.07	0.09	$0.00	0	N/A
TNHDF Times Neighborhood	Finance	$0.09	0.00	$0.00	0	4,091
TCA TIMIA Capital	Finance	C$0.50 -12.3%	-19.23	C$29.80 million	44,450	48,686
TMST TimkenSteel	Basic Materials	$17.92 +1.6%	26.35	$786.33 million	227,695	403,185
TIO Tingo Group	Business Services	$4.64 -9.0%	0.00	$759.71 million	24.98 million	1.81 million
TCYMF Tingyi (Cayman Islands)	Consumer Staples	$1.69	0.00	$9.50 billion	0	375
TCYMY Tingyi (Cayman Islands)	Consumer Defensive	$36.87	0.00	$0.00	0	5,547
TYCMY Tingyi (Cayman Islands)	Consumer Defensive	C$31.18 -1.6%	0.00	C$0.00	2,070	5,591
TK Tinka Resources	Basic Materials	C$0.13 +4.2%	-26.00	C$48.91 million	769	41,267
TTD Tinkerine Studios	Computer and Technology	C$0.04 -11.1%	-4.00	C$1.99 million	22,850	17,377
TNT Tintra	Information	GBX 91.50	4,575.00	£15.01 million	30,260	84,950
TBLD tinyBuild	Business Services	GBX 49 +3.2%	1,225.00	£99.90 million	77,009	1.05 million
TNC TIO Networks	Manufacturing	C$3.33 +∞	0.00	C$290.00 million	21,710	192,787
TIOA Tio Tech A	Unclassified	$10.18 -0.1%	27.51	$437.94 million	900	359,086
TIPT Tiptree	Finance	$13.29 -0.7%	-49.22	$488.21 million	67,221	84,473
TGR Tirupati Graphite	Basic Materials	GBX 32.75 +4.0%	-1,091.67	£35.03 million	196,940	503,006
TISNF TIS	Computer and Technology	$27.20	0.00	$0.00	0	567
TSCFY TISCO Financial Group Public	Financial Services	$27.14	0.00	$0.00	0	1,655
TSIBU Tishman Speyer Innovation Corp. II	Finance	$10.04 -0.1%	0.00	$0.00	2,500	27,928
TRX Tissue Regenix Group	Medical	GBX 54.50	-1,816.67	£38.35 million	53,809	118,091
TTCIF Titan Cement International	Non-Energy Minerals	$14.45	0.00	$0.00	0	N/A
TWI Titan International	Industrial Products	$10.91 +1.2%	3.76	$688.75 million	270,158	495,475
TPCFF Titan Logix	Computer and Technology	$0.42 -0.8%	0.00	$0.00	6,000	7,926
TLA Titan Logix	Industrials	C$0.56	8.00	C$15.98 million	4,000	12,796
TITN Titan Machinery	Retail/Wholesale	$34.84 +1.6%	7.74	$789.47 million	172,253	303,113
TMDIF Titan Medical	Medical	$0.16 +7.3%	-0.84	$18.06 million	158,463	2.45 million
TMD Titan Medical	Medical	C$0.21 -2.4%	-0.76	C$22.94 million	57,775	195,785
TI Titan Mining	Basic Materials	C$0.48 +2.1%	-48.00	C$66.71 million	6,197	25,631
TNMCF Titan Mining	Basic Materials	$0.36 +5.1%	0.00	$0.00	1,075	2,684
TTNP Titan Pharmaceuticals	Medical	$0.79	0.00	$11.83 million	3,709	21,312
TIC Titanium	Basic Materials	C$1.90 -4.5%	-61.29	C$215.61 million	118,009	221,671
TTR Titanium Transportation Group	Industrials	C$2.44 +4.7%	11.09	C$108.82 million	78,493	44,841
TTNMF Titanium Transportation Group	Transportation	$2.01 -9.5%	0.00	$0.00	220	970
TON Titon	Basic Materials	GBX 87	-2,175.00	£9.77 million	8,492	26,026
TIVC Tivic Health Systems	Medical	$0.13	-0.14	$3.86 million	1.40 million	2.05 million
TIXC TIX	Consumer Discretionary	$0.00	0.00	$0.00	0	6
TLSA Tiziana Life Sciences	Medical	$0.83 +6.8%	0.00	$85.19 million	100,367	112,184
USCT TKB Critical Technologies 1	Unclassified	$10.56	0.00	$118.48 million	5	50
USCTU TKB Critical Technologies 1	Finance	$10.40	0.00	$0.00	0	1,837
USCTW TKB Critical Technologies 1	Finance	$0.13	0.00	$0.00	100	20,261
TKKSU TKK Symphony Acquisition Corporation Units		$9.45 -10.0%	0.00	$0.00	200	467
TLGA TLG Acquisition One	Oils/Energy	$10.52	0.00	$136.23 million	0	15,395
TLG TLG Immobilien	Real Estate	€30.00	7.89	$3.37 billion	0	144,049
TLGY TLGY Acquisition	Unclassified	$10.61	0.00	$305.04 million	4	10,694
TLGYU TLGY Acquisition	Finance	$10.60	0.00	$0.00	0	2,086
TLGYW TLGY Acquisition	Finance	$0.05	0.00	$0.00	0	31,637
TLOU Tlou Energy	Oils/Energy	GBX 2.25	-11.00	£18.82 million	255	279,330
TMMFF TMAC Resources		$1.73 +1.9%	0.00	$0.00	59,300	50,836
TMBBY TMBThanachart Bank Public	Finance	$9.05	0.25	$0.00	0	200
TMC TMC the metals	Basic Materials	$0.77 +4.7%	-1.32	$212.58 million	1.22 million	1.22 million
TMUS T-Mobile US	Computer and Technology	$138.18 -2.4%	45.01	$165.80 billion	11.59 million	5.34 million
TMTA TMT Acquisition	Financial Services	GBX 18.50	0.00	£5.09 million	0	28,162
TMT TMT Investments	Finance	GBX 2.91	-1.10	£915,000.00	1,120	8,696
TMXXF TMX Group	Finance	$107.42 -0.2%	57.84	$0.00	963	799
X TMX Group	Finance	C$145.29 +0.4%	22.18	C$8.09 billion	172,621	124,546
TNKY TN-K Energy Group	Oils/Energy	$0.00 +∞	0.00	$0.00	200	N/A
TNR TNR Gold	Basic Materials	C$0.06 +9.1%	-11.00	C$11.46 million	2,000	123,520
TNRK TNR Technical	Computer and Technology	$15.51	0.00	$5.27 million	0	N/A
TIM Toachi Mining	Basic Materials	C$0.06 -8.3%	-0.80	C$4.46 million	93,000	105,809
TOST Toast	Computer and Technology	$21.05 +3.0%	-32.38	$11.09 billion	6.64 million	6.38 million
TBURF Tobu Railway	Transportation	$22.03	0.00	$0.00	0	575
PBLT TOC Property Backed Lending Trust	Finance	GBX 86	24.57	£23.16 million	0	8,888
TOMDF Todos Medical	Medical	0.00	-0.02	$1.19 million	19.17 million	15.21 million
TODGF TOD'S	Consumer Non-Durables	$33.92	11.64	$0.00	0	2,340
TDPAY TOD'S	Consumer Cyclical	$4.23	0.00	$0.00	0	6,218
TOFB Tofutti Brands	Consumer Staples	$0.70 -1.4%	-7.00	$3.61 million	30,025	7,799
TKCOF Toho	Consumer Services	$37.57	0.29	$0.00	2	1,417
THOGF Toho Gas	Utilities	C$18.75	0.00	C$0.00	0	150
TTNNF Toho Titanium	Basic Materials	$12.26	0.00	$0.00	100	N/A
TKCBY Tokai Carbon	Basic Materials	$36.30	1.27	$0.00	2	160
SMURF Tokens.com	Finance	0.11 +4.3%	0.00	$0.00	15,300	63,802
TKOMY Tokio Marine	Finance	$20.79 -0.8%	-31.77	$127.23 billion	58,590	105,271
TKYMF Tokuyama	Industrials	$15.10	0.00	$0.00	0	100
TKYMY Tokuyama	Basic Materials	$7.39	4.35	$0.00	0	N/A
TCNRF Tokyo Century	Industrials	$32.52	0.00	$0.00	0	N/A
TOELY Tokyo Electron	Computer and Technology	$68.21 +5.1%	17.40	$64.34 billion	576,491	99,861
TKGSY Tokyo Gas Co.,Ltd.	Utilities	$10.73 -6.5%	0.05	$0.00	2,879	18,346
TOKCF Tokyo Ohka Kogyo	Computer and Technology	$53.61	0.00	$0.00	0	1,800
TKFOY Tokyu Fudosan	Real Estate	$10.57	0.12	$0.00	0	267
TTUUF Tokyu Fudosan	Real Estate	$4.78	0.00	$0.00	0	1,467
TOL Toll Brothers	Construction	$67.49 +2.5%	5.85	$7.47 billion	1.50 million	1.41 million
TTI Tom Tailor	Consumer Cyclical	€0.49	-0.09	$18.86 million	0	252,113
LOT TomaGold	Basic Materials	C$0.02 -20.0%	-1.00	C$3.59 million	1.75 million	222,648
TOM TomCo Energy	Oils/Energy	GBX 0.18	-34.00	£3.47 million	3.62 million	10.92 million
TOMZ TOMI Environmental Solutions	Business Services	$0.59 -5.6%	-3.47	$11.69 million	27,221	59,143
TMP Tompkins Financial	Finance	$54.62 -2.2%	9.68	$793.08 million	49,771	47,199
TMP Tompkins Financial	Finance	$54.62 -2.2%	9.68	$793.08 million	49,771	47,199
TMRAY Tomra Systems ASA	Industrials	$15.68 +1.7%	6.37	$0.00	801	2,849
TMOAF TomTom	Computer and Technology	$8.37	74.15	$0.00	0	320
TMOAY TomTom	Computer and Technology	$4.15	73.53	$0.00	0	2,563
TGDLF Tongdao Liepin Group	Computer and Technology	$0.92	0.00	$0.00	0	105,092
TNXP Tonix Pharmaceuticals	Medical	$1.86 -1.6%	-0.10	$19.23 million	263,399	446,910
TOOP Toople	Business Services	GBX 0.01 +5.9%	-0.30	£456,000.00	12.12 million	58.83 million
TR Tootsie Roll Industries	Consumer Staples	$37.52 -0.2%	34.33	$2.64 billion	138,673	130,041
TOP TOP Financial Group	Finance	$9.13	0.00	$273.90 million	0	1.25 million
TGLVY Top Glove Co. Bhd.	Consumer Cyclical	$0.93	0.81	$0.00	3,186	3,103
TCJH Top KingWin	Finance	$8.75 +12.2%	0.00	$129.06 million	496,900	682,818
TCJH Top KingWin	Finance	$8.75 +12.2%	0.00	$129.06 million	496,970	709,234
TOPS Top Ships	Transportation	$0.72	0.00	$2.55 million	167,913	2.93 million
TPZEF Topaz Energy	Oils/Energy	$14.89 +0.8%	0.00	$0.00	5,900	4,320
TPZ Topaz Energy	Oils/Energy	C$20.21 +1.7%	30.62	C$2.92 billion	209,975	328,585
BLD TopBuild	Construction	$218.04 +1.8%	12.13	$6.92 billion	176,735	234,623
TOPCF Topcon	Business Services	$13.14 +3.5%	13.07	$1.37 billion	1,902	1,639
TPDKY Topdanmark A/S	Finance	$5.56	4.11	$0.00	0	214
MODG Topgolf Callaway Brands	Consumer Discretionary	$17.46 -2.7%	37.15	$3.24 billion	3.35 million	1.79 million
TPT Topps Tiles	Consumer Goods	GBX 49.40 -1.8%	988.00	£97.16 million	24,393	125,898
TORM TOR Minerals International	Basic Materials	$2.23 +1.4%	0.00	$7.89 million	6,291	1,559
TRYIY Toray Industries	Industrial Products	$11.02 -0.8%	0.00	$8.99 billion	17,109	18,900
VREYF TORC Oil & Gas	Oils/Energy	$2.48 -7.1%	0.00	$0.00	17,000	3,764
TORXF Torex Gold Resources	Basic Materials	$14.66 -1.9%	-255.10	$0.00	41,908	30,219
TXG Torex Gold Resources	Basic Materials	C$19.76 -1.4%	6.70	C$1.70 billion	333,989	374,875
TRMD TORM	Transportation	$27.42 +1.4%	3.24	$2.23 billion	369,574	398,085
TORO Toro	Transportation	$4.11	0.00	$38.88 million	519,634	1.69 million
TOEYF Toro Energy	Basic Materials	$0.01	0.00	$27.46 million	0	8,489
TMTNF Toromont Industries	Distribution Services	$79.99	50.86	$0.00	47	1,495
TIH Toromont Industries	Industrials	C$110.93 +2.3%	18.52	C$9.14 billion	108,344	118,273
TTLO Torotel	Computer and Technology	$6.08 -0.3%	0.00	$0.00	500	13,006
TORQ Torq Resources	Basic Materials	C$0.43 -2.3%	-2.69	C$47.35 million	18,000	61,346
TORR Torrent Capital	Finance	C$0.73	-2.35	C$18.25 million	32,500	16,151
CURV Torrid	Retail/Wholesale	$2.99 -7.7%	6.23	$310.45 million	188,155	171,560
TORSF Torstar	Consumer Cyclical	$0.55 -1.3%	0.00	$0.00	900	5,483
MEX Tortilla Mexican Grill	Consumer Cyclical	GBX 102.50	-5,125.00	£39.63 million	1,413	21,262
NDP Tortoise Energy Independence Fund	Finance	$28.22 -0.1%	0.00	$0.00	2,263	5,875
TYG Tortoise Energy Infrastructure	Finance	$28.74 +0.8%	0.00	$342.87 million	26,740	35,308
NTG Tortoise Midstream Energy Fund	Miscellaneous	$32.88 +0.7%	-1,103.99	$0.00	10,073	18,071
TTP Tortoise Pipeline & Energy Fund	Finance	$26.49 0.0%	0.00	$0.00	3,140	6,313
TPZ Tortoise Power and Energy Infrastructure Fund	Finance	$12.83 +0.5%	0.00	$0.00	20,794	16,462
TRTL TortoiseEcofin Acquisition Corp. III	Unclassified	$10.32 +0.6%	0.00	$445.10 million	37,504	85,468
TOSBF Toshiba	Consumer Durables	$32.22	2.21	$0.00	26	1,722
TOSYY Toshiba	Consumer Discretionary	$16.21 -0.4%	11.58	$14.04 billion	16,623	44,054
TOSCF Tosoh	Basic Materials	$13.49	0.00	$4.29 billion	0	37
TACYY Total Access Communication Public	Business Services	$7.62	0.34	$0.00	0	629
BRRZY Total Brain	Computer and Technology	$5.00	0.00	$53.13 million	0	0
TOTZF Total Energy Services	Oils/Energy	$6.66 +1.1%	4.47	$0.00	1,200	2,869
TOT Total Energy Services	Oils/Energy	C$9.00 +2.9%	10.23	C$372.51 million	54,467	55,924
TOT Total Produce	Consumer Defensive	GBX 165	18.75	£641.85 million	0	120,656
FP Total	Oils/Energy	€39.69	0.00	$0.00	6.48 million	6.94 million
TTE TotalEnergies	Oils/Energy	GBX 55.73 +0.9%	7.48	£1.36 billion	979	4.48 million
TTE TotalEnergies	Oils/Energy	$60.01 -0.1%	7.33	$148.94 billion	1.20 million	1.64 million
THP Totally Hip Technologies	Computer and Technology	C$0.16 -20.0%	-40.00	C$19.61 million	2,000	4,250
TLY Totally	Medical	GBX 20.65 -0.5%	3,350.00	£40.50 million	213,863	1.09 million
TOTDY Toto	Industrials	$33.39 -3.4%	0.16	$0.00	4,092	4,717
TOTAU Tottenham Acquisition I		$20.00	0.00	$0.00	0	5,350
AGGFF Toubani Resources	Basic Materials	$0.08	0.00	$0.00	333	9,729
TST Touchstar	Computer and Technology	GBX 97.50	1,392.86	£8.26 million	7,050	11,661
TSBA Touchstone Bankshares	Finance	$8.68 +5.2%	10.46	$28.30 million	3,463	435
HEAT Touchstone ETF Trust - Touchstone Climate Transition ETF	Industrials	$25.46 +0.3%	0.00	$220.99 million	2	25,225
PBEGF Touchstone Exploration	Oils/Energy	$0.73 -1.2%	-0.86	$0.00	9,450	26,534
TXP Touchstone Exploration	Oils/Energy	GBX 61 +2.5%	-6,100.00	£142.15 million	116,102	304,902
TXP Touchstone Exploration	Oils/Energy	C$0.99	-99.00	C$230.71 million	117,665	92,458
TBLT ToughBuilt Industries	Construction	$0.94 -4.1%	-0.04	$14.05 million	257,001	421,727
TBLTU ToughBuilt Industries		$0.91	0.00	$0.00	1,800	7,297
TBLTW ToughBuilt Industries, Inc. WT EXP 110923	Manufacturing	$0.07	0.00	$0.00	0	11,595
TRMLF Tourmaline Oil	Oils/Energy	$43.89 +2.4%	0.00	$0.00	18,957	48,051
TOU Tourmaline Oil	Oils/Energy	C$59.39 +3.1%	5.02	C$20.14 billion	3.33 million	2.95 million
TOWTF Tower One Wireless	Computer and Technology	$0.04 +7.5%	-0.86	$5.13 million	3,500	38,618
TWR Tower Resources	Basic Materials	C$0.12	-280.00	C$17.06 million	35,500	469,821
TRP Tower Resources	Basic Materials	GBX 0.05	-2.65	£1.96 million	595.30 million	44.31 million
TSEM Tower Semiconductor	Computer and Technology	$41.80 +3.2%	16.46	$4.57 billion	683,619	608,584
TWER Towerstream	Computer and Technology	$0.15	0.00	$0.00	0	1
TWCF Town and Country Financial	Finance	$36.50	8.97	$103.66 million	0	N/A
TOWN Town Centre Securities	Real Estate	GBX 141 +1.4%	-381.08	£68.33 million	0	13,116
CLUBQ Town Sports International	Consumer Discretionary	$0.00	0.00	$0.00	5,800	N/A
TOWN TowneBank	Finance	$22.93 +0.1%	9.21	$1.67 billion	179,897	215,219
TGASF Towngas Smart Energy	Utilities	$0.48	1.22	$0.00	0	325
TSQ Townsquare Media	Consumer Discretionary	$8.98 +2.7%	20.88	$155.62 million	120,070	29,126
TYGIF Toyo Gosei Co.,Ltd.	Basic Materials	$48.00	0.00	$0.00	0	N/A
TSUKY Toyo Suisan Kaisha	Consumer Defensive	$42.18 +0.3%	0.02	$0.00	62	164
TOTTF Toyo Tire	Consumer Cyclical	$12.05	0.00	$0.00	0	300
TDBOF Toyota Boshoku	Manufacturing	$14.00	0.26	$0.00	0	N/A
TYIDY Toyota Industries	Consumer Cyclical	$59.58 0.0%	0.17	$0.00	3,257	11,474
TM Toyota Motor	Auto/Tires/Trucks	$142.51 +0.3%	10.72	$199.23 billion	188,916	241,068
TPG TP Group	Industrials	GBX 2.20	-2.20	£17.14 million	1.78 million	425,642
TCAP TP ICAP Group	Finance	GBX 162.70 -0.1%	1,251.54	£1.28 billion	400,263	985,878
TCAPF TP ICAP Group	Finance	$1.91	0.00	$0.00	0	600
TULLF TP ICAP	Finance	$3.10	0.00	$0.00	0	1,260
TPBA TPB Acquisition Co. I	Unclassified	$5.87 +1.4%	0.00	$135.41 million	23,410	144,947
GRAMF TPCO	Medical	$0.17 +1.2%	0.00	$0.00	46,829	161,690
SBVQF TPCO		$0.01	0.00	$0.00	1,010	191,125
TPG TPG	Finance	$26.78 -2.9%	-83.69	$8.28 billion	664,622	490,481
TRTX TPG RE Finance Trust	Finance	$5.68 +0.7%	-4.90	$439.69 million	341,131	388,665
TPIC TPI Composites	Industrial Products	$10.64 -0.5%	-3.40	$451.99 million	440,330	941,910
TPTW TPT Global Tech	Computer and Technology	$0.00	0.00	$0.00	51.07 million	26.19 million
TPX TPXimpact	Computer and Technology	GBX 42.50 -1.2%	-1,062.50	£39.05 million	101,303	306,189
TRY TR Property Investment Trust	Finance	GBX 283 -0.4%	-199.30	£898.10 million	529,882	797,418
TRAC Track Data	Business Services	$20.00	0.00	$0.00	0	0
TRCK Track Group	Computer and Technology	$0.37	-0.47	$4.39 million	3,002	10,883
TWD Trackwise Designs	Computer and Technology	GBX 0.60 +9.1%	-30.00	£3.08 million	174,554	7.15 million
TCON TRACON Pharmaceuticals	Medical	$0.63 -3.2%	-0.49	$15.16 million	52,834	148,965
TRCS Tracsis	Computer and Technology	GBX 976 -1.4%	12,200.00	£292.12 million	9,328	39,481
TCIIF Tracsis	Computer and Technology	$11.50	0.00	$0.00	0	N/A
TRCTF Traction Uranium	Basic Materials	C$0.28 -1.6%	0.00	C$0.00	29,505	128,919
TSCO Tractor Supply	Retail/Wholesale	$230.56 +2.5%	23.74	$25.26 billion	1.37 million	1.05 million
UPTD TradeUP Acquisition	Medical	$10.93	0.00	$25.47 million	1,046	3,845
TW Tradeweb Markets	Finance	$70.37 -1.2%	46.91	$16.52 billion	684,580	853,878
COOK Traeger	Consumer Discretionary	$3.36 +1.5%	-1.11	$416.34 million	200,271	459,517
TRAF Trafalgar Property Group	Real Estate	GBX 0.15	-0.30	£400,000.00	150,000	5.38 million
TBLZ Trailblazer Resources	Business Services	$0.01	0.00	$0.00	30	N/A
TNLIF Trainline	Consumer Cyclical	$3.00	0.00	$0.00	0	54,500
TNLIY Trainline	Consumer Cyclical	$7.12	0.00	$0.00	0	1,387
TRN Trainline	Computer and Technology	GBX 283.40 -0.5%	7,085.00	£1.36 billion	401,069	827,954
TCOA Trajectory Alpha Acquisition	Unclassified	$10.31	0.00	$222.32 million	25,271	37,437
TRAK Trakm8	Computer and Technology	GBX 16	-400.00	£8.00 million	12,366	41,428
TT Trane Technologies	Business Services	$175.17 +0.1%	22.69	$39.95 billion	1.40 million	1.56 million
TGGI Trans Global Group	Business Services	$0.00	0.00	$13.87 million	16.69 million	17.04 million
TWOC Trans World	Consumer Discretionary	$4.25	0.00	$0.00	0	N/A
TACT TransAct Technologies	Computer and Technology	$7.32 -0.9%	48.80	$72.83 million	8,449	23,197
TAC TransAlta	Utilities	$9.83 +1.0%	33.90	$2.59 billion	165,368	331,462
TA TransAlta	Utilities	C$13.27 +1.5%	31.60	C$3.53 billion	471,728	604,363
RNW TransAlta Renewables	Utilities	C$12.70 -0.2%	42.33	C$3.39 billion	273,187	573,222
TRSWF TransAlta Renewables	Utilities	$9.35 -0.9%	25.23	$0.00	2,532	6,162
TRZBF Transat A.T.	Consumer Cyclical	$2.76	4.68	$0.00	0	1,265
TRZ Transat A.T.	Consumer Cyclical	C$3.69 -0.5%	-0.35	C$4.80 million	41,458	42,865
TACI TransAtlantic Capital	Finance	$0.00	0.00	$0.00	0	30
TAT TransAtlantic Petroleum	Basic Materials	$0.25	0.00	$18.78 million	0	1.56 million
TRNS Transcat	Computer and Technology	$87.65 +3.6%	66.40	$662.63 million	35,229	49,329
RNAZ TransCode Therapeutics	Medical	$0.29 -4.1%	-0.22	$4.63 million	196,941	1.37 million
TCLAF Transcontinental	Industrials	$10.98 -0.1%	8.19	$0.00	100	6,368
TCLCF Transcontinental	Consumer Services	$10.93	8.16	$0.00	0	100
TCL.A Transcontinental	Consumer Cyclical	C$14.92 +0.5%	10.43	C$1.09 billion	99,712	192,294
TCL.B Transcontinental	Consumer Cyclical	C$14.45	10.10	C$197.39 million	0	1,758
TCI Transcontinental Realty Investors	Finance	$36.70 +0.3%	0.69	$312.14 million	1,584	5,850
TDG TransDigm Group	Aerospace	$826.05 +0.7%	49.38	$45.37 billion	227,027	311,650
TRT Transense Technologies	Consumer Goods	GBX 86.50	1,235.71	£13.59 million	3,730	22,861
TRXDW TransEnterix	Medical	$0.41	-0.24	$58.54 million	0	44.56 million
TRGNF Transgene	Commercial Services	$2.05	0.00	$0.00	0	630
TGL TransGlobe Energy	Oils/Energy	GBX 295 -0.7%	192.81	£216.26 million	567	4,408
XTM Transition Metals	Basic Materials	C$0.07 -6.7%	-1.17	C$4.02 million	26,064	40,956
TNLX Trans-Lux	Computer and Technology	$0.51	0.00	$6.83 million	0	1,504
TMDX TransMedics Group	Medical	$73.48 -2.5%	-77.35	$2.39 billion	474,861	536,815
RIG Transocean	Oils/Energy	$5.80 -1.5%	-4.60	$4.45 billion	9.62 million	21.43 million
TGAN Transphorm	Computer and Technology	$3.81 -1.8%	-8.11	$226.20 million	28,182	31,518
TGS Transportadora de Gas del Sur	Oils/Energy	$12.32 -1.5%	12.83	$1.85 billion	84,458	217,000
TSG Trans-Siberian Gold	Basic Materials	GBX 117.50	7.21	£107.79 million	7,815	322,961
TRTI Transtech Industries	Utilities	$0.00	0.00	$0.00	0	25
TRU TransUnion	Business Services	$70.83 +2.1%	50.23	$13.68 billion	2.07 million	1.63 million
TRAUF Transurban Group	Industrials	$10.07	55.01	$0.00	80	4,847
TRATF Traton	Industrials	$22.24	0.00	$0.00	0	1,882
TNL Travel + Leisure	Consumer Discretionary	$37.97 +2.1%	8.49	$2.90 billion	762,318	724,760
TA TravelCenters of America	Retail/Wholesale	$86.00	9.03	$1.30 billion	0	334,291
TSYHY TravelSky Technology	Computer and Technology	$18.24 +0.6%	0.00	$5.34 billion	1,624	2,476
TZOO Travelzoo	Retail/Wholesale	$9.03 +2.7%	15.84	$138.25 million	158,528	96,713
TVTX Travere Therapeutics	Medical	$16.61 -2.9%	-3.74	$1.24 billion	1.18 million	1.48 million
TVL Traverse Energy Ltd. (TVL.V)	Oils/Energy	C$0.01	-0.03	C$517,000.00	60,000	279,175
TPK Travis Perkins	Industrials	GBX 935.20 +1.7%	1,062.73	£1.99 billion	259,389	680,368
TPRKY Travis Perkins	Basic Materials	$11.54 +0.5%	10.31	$0.00	266	22,770
TVPKF Travis Perkins	Retail/Wholesale	$11.72	0.00	$0.00	0	N/A
TMCI Treace Medical Concepts	Medical	$26.40 +1.7%	-31.43	$1.62 billion	220,174	389,683
TGL Treasure Global	Retail/Wholesale	$1.58 +6.8%	0.00	$27.77 million	97,024	247,414
TML Treasury Metals	Basic Materials	C$0.30 -6.3%	-2.00	C$41.45 million	35,566	53,269
TSRMD Treasury Metals	Basic Materials	$1.12 -1.8%	0.00	$0.00	9,300	34,574
TSRYF Treasury Wine Estates	Consumer Defensive	$8.61 -3.0%	-55.19	$0.00	45,000	4,377
TSRYY Treasury Wine Estates	Consumer Defensive	$8.67 -0.6%	-55.58	$0.00	22,535	25,063
TTTRF Treatt		C$7.25	0.00	C$0.00	0	N/A
TET Treatt	Basic Materials	GBX 690 -1.4%	3,000.00	£420.42 million	58,523	131,494
TG Tredegar	Basic Materials	$7.73 +1.0%	23.42	$262.74 million	176,468	145,886
TSL Tree Island Steel	Basic Materials	C$3.33 +0.3%	3.66	C$93.87 million	2,933	19,821
TCOR TreeCon Resources	Industrial Products	$0.38	0.00	$0.00	4,500	3,756
THS TreeHouse Foods	Consumer Staples	$51.12 -1.5%	-22.42	$2.88 billion	237,885	324,058
CANN Trees	Medical	$0.12	0.00	$14.12 million	11,154	43,327
TREK Trek Mining		C$0.98 +7.7%	0.00	C$174.39 million	709,889	189,147
TBABF Trelleborg AB (publ)	Industrials	$25.98	3.39	$0.00	0	100
TRLS Trellus Health	Medical	GBX 6.25 -3.8%	-156.25	£10.09 million	124,312	132,992
TRMR Tremor International	Consumer Cyclical	GBX 235 +5.1%	1,958.33	£335.63 million	320,171	290,265
TRMR Tremor International	Business Services	$5.79 +5.7%	41.36	$413.52 million	66,989	113,157
TTTPF Tremor International	Business Services	$2.76 -1.4%	0.00	$0.00	621	642
TCC Trenchant Capital Corp. (TCC.V)	Finance	C$0.04 -11.1%	-4.44	C$598,000.00	130,000	37,008
TMICY Trend Micro	Computer and Technology	$46.49 -0.2%	31.63	$6.55 billion	8,466	6,734
TRS Tres-Or Resources	Basic Materials	C$0.08 +14.3%	4.00	C$1.68 million	5,000	33,063
TRVN Trevena	Medical	$1.11 -7.9%	-0.18	$12.12 million	1.22 million	1.72 million
TRVI Trevi Therapeutics	Medical	$2.35 -4.1%	-6.18	$141.16 million	483,985	84,347
TREX Trex	Construction	$57.69 +1.0%	41.50	$6.28 billion	824,567	1.05 million
TRCY Tri City Bankshares	Finance	$13.00	11.98	$0.00	1,540	1,616
TPH Tri Pointe Homes	Construction	$30.59 +3.4%	5.57	$3.06 billion	1.13 million	1.01 million
TRD Triad Group	Computer and Technology	GBX 160	-16,000.00	£26.53 million	17,947	20,067
TGIC Triad Guaranty	Finance	$0.00	0.00	$0.00	0	43
TPLMQ Triangle Petroleum	Oils/Energy	$0.00 -15.4%	0.00	$0.00	135,000	N/A
TPLM Triangle Petroleum	Oils/Energy	$0.00	0.00	$0.00	135,000	69,200
TRB Tribal Group	Consumer Defensive	GBX 39.95	1,840.00	£84.78 million	27,746	115,549
ATVCU Tribe Capital Growth Corp I	Financial Services	$10.30	0.00	$0.00	0	2,981
TRPTF Tribe Property Technologies	Real Estate	$1.00	0.00	$0.00	0	267
TOLWF Trican Well Service	Industrials	$2.35 +3.5%	-11.39	$0.00	16,983	53,858
TCW Trican Well Service	Basic Materials	C$3.16 +2.6%	10.19	C$693.78 million	1.10 million	1.05 million
FOSI TRICCAR	Oils/Energy	$0.50	-0.49	$0.00	0	1,987
TCDAQ Tricida	Medical	$0.01 -7.7%	0.00	$418,000.00	191,706	3.39 million
TCBK TriCo Bancshares	Finance	$34.30 +0.2%	8.15	$1.14 billion	89,585	89,764
TCN Tricon Residential	Finance	$7.99 -0.5%	5.26	$2.18 billion	310,029	1.04 million
TCNGF Tricon Residential	Real Estate	$7.99 -0.5%	9.45	$0.00	310,029	6,167
TCN Tricon Residential	Real Estate	C$10.76 -0.2%	4.06	C$2.93 billion	146,675	632,943
TY Tri-Continental	Finance	$26.37 +0.5%	0.00	$1.42 billion	36,430	56,677
TCN Tricorn Group	Industrials	GBX 4.50	-0.47	£2.22 million	3.15 million	76,618
TDNT Trident Brands	Medical	$0.00	0.00	$43,000.00	0	100
TRR Trident Royalties	Finance	GBX 51.50 +2.0%	-5,150.00	£150.02 million	95,077	778,576
TRI Trifast	Industrials	GBX 74.80 -0.3%	1,496.00	£101.80 million	403,544	670,171
TG Trifecta Gold	Basic Materials	C$0.04 -11.1%	-4.00	C$3.20 million	115,001	65,227
TGNOF Trigano	Consumer Durables	$190.00	0.00	$0.00	0	100
TM Trigon Metals	Basic Materials	C$0.21 -2.3%	-2.63	C$36.74 million	136,179	163,125
TGM Trillium Gold Mines	Basic Materials	C$0.09	-0.47	C$7.16 million	91,100	166,553
CFM Trillium Gold Mines Inc. (CFM.V)	Basic Materials	C$0.70 +2.9%	-11.67	C$14.65 million	10,100	15,774
TLLYF Trilogy International Partners	Business Services	$0.22	0.00	$0.00	2,000	60,588
TMQ Trilogy Metals	Basic Materials	C$0.76 +5.6%	-3.80	C$117.68 million	6,000	28,050
TMQ Trilogy Metals	Basic Materials	$0.57 +3.3%	-3.34	$86.47 million	93,203	252,013
TRS TriMas	Industrial Products	$25.59 +0.6%	18.82	$1.06 billion	81,480	110,901
TMXN Trimax	Consumer Defensive	$0.00	-0.01	$0.00	95,078	537,155
TRMB Trimble	Computer and Technology	$48.82 +1.4%	26.11	$12.10 billion	832,151	1.23 million
TMED Trimedyne	Computer and Technology	$4.25 -0.2%	0.00	$0.00	100	N/A
TECO Trimerica Energy	Oils/Energy	$0.00	0.00	$0.00	0	3.40 million
TRAQ Trine II Acquisition	Unclassified	$10.50 +0.3%	0.00	$543.38 million	102,500	248,564
TNET TriNet Group	Business Services	$92.47 +0.6%	16.75	$5.49 billion	236,890	377,440
TYBT Trinity Bank, N.A.	Finance	$86.94 -0.9%	0.00	$94.77 million	2	N/A
TRIB Trinity Biotech	Medical	$0.94 -4.1%	-0.73	$35.82 million	11,854	30,587
TRIN Trinity Capital	Finance	$12.24 +1.3%	-203.97	$440.27 million	262,711	343,045
TRIN Trinity Exploration & Production	Oils/Energy	GBX 76.50	765.00	£29.41 million	14,068	35,575
TRN Trinity Industries	Transportation	$21.37 +0.6%	27.40	$1.73 billion	380,359	468,105
TMCXU Trinity Merger Corp. Units	Industrials	$12.55 +2.9%	0.00	$0.00	400	27,969
TPHS Trinity Place	Finance	$0.61 -10.3%	-1.69	$22.58 million	25,780	41,502
TSE Trinseo	Industrial Products	$14.95 +3.0%	-1.05	$525.49 million	420,538	405,260
TPET Trio Petroleum	Oils/Energy	$1.69 -3.4%	0.00	$39.02 million	281,015	297,733
TRT Trio-Tech International	Computer and Technology	$4.42 +2.6%	7.89	$18.02 million	13,512	5,986
TRT Trio-Tech International	Computer and Technology	$4.42 +2.6%	8.50	$18.03 million	13,512	5,986
TCOM Trip.com Group	Consumer Discretionary	$33.57 -0.5%	119.90	$21.53 billion	4.85 million	4.62 million
TRIP Tripadvisor	Retail/Wholesale	$16.19 +2.2%	-101.19	$2.28 billion	2.56 million	2.53 million
TFPM Triple Flag Precious Metals	Basic Materials	$14.31 -3.4%	0.00	$2.23 billion	210,321	242,170
TRFPF Triple Flag Precious Metals	Basic Materials	$14.31 -3.4%	0.00	$0.00	210,321	7,766
TPPPF Triple P	Computer and Technology	$0.00	0.00	$0.00	0	N/A
TEEC Triple Point Energy Efficiency Infrastructure	Finance	GBX 87.75 -0.8%	1,755.00	£87.76 million	142,501	105,950
TENT Triple Point Energy Transition	Financial Services	GBX 63.50 +0.4%	529.17	£63.51 million	57,125	146,814
TPV1 Triple Point Income VCT		GBX 50	0.00	£0.00	0	N/A
TPVC Triple Point Income VCT		GBX 2	3.33	£1.12 million	0	N/A
TPVD Triple Point Income VCT		GBX 2	0.00	£1.12 million	0	N/A
TPVE Triple Point Income VCT	Finance	GBX 62.50	781.25	£18.09 million	0	7,286
SOHO Triple Point Social Housing REIT	Finance	GBX 54.40 -1.8%	906.67	£218.89 million	2.47 million	1.44 million
TPOA Triple Point VCT 2011	Finance	GBX 1.51	0.22	£892,000.00	0	61,532
TPON Triple Point VCT 2011	Financial Services	GBX 97	-3,233.33	£52.06 million	0	27,414
TPVG TriplePoint Venture Growth BDC	Finance	$10.75 +0.6%	-19.20	$380.55 million	185,153	265,425
TRIS Tristar Acquisition I	Unclassified	$10.37	0.00	$298.14 million	0	7,658
TSG TriStar Gold	Basic Materials	C$0.15 +3.6%	-14.50	C$36.99 million	13,903	40,396
TSTR Tri-Star Resources plc (TSTR.L)	Basic Materials	GBX 1.80 -5.3%	-0.28	£1.72 million	8.21 million	508,598
TSTL Tristel	Medical	GBX 332.50	4,750.00	£157.11 million	5,644	38,261
AGAAF TriSummit Utilities	Utilities	$22.35 +9.0%	0.00	$0.00	300	567
TSU Trisura Group	Finance	C$35.86 +0.3%	60.78	C$1.64 billion	88,012	116,451
TRRSF Trisura Group	Finance	$26.48 -3.0%	0.00	$0.00	300	2,086
TTBXF Tritax Big Box REIT	Finance	$1.85	0.00	$0.00	0	400
BBOX Tritax Big Box REIT	Finance	GBX 143.20 -2.9%	-421.18	£2.68 billion	2.83 million	5.22 million
BOXE Tritax EuroBox	Real Estate	GBX 0.75 -6.7%	10.72	£6.06 million	259,205	352,211
EBOX Tritax EuroBox		GBX 64.20 -7.4%	256.80	£271.39 million	1.99 million	1.51 million
TTAXF Tritax EuroBox	Miscellaneous	$0.86	0.00	$0.00	0	N/A
DCFC Tritium DCFC	Auto/Tires/Trucks	$1.00 -8.3%	0.00	$153.09 million	694,187	2.57 million
DCFCW Tritium DCFC	Industrials	$0.30 -6.3%	0.00	$0.00	2,138	29,023
TRTN Triton International	Transportation	$83.17 +0.3%	7.68	$4.58 billion	488,447	688,336
TBKCP Triumph Bancorp	Financial Services	$18.60 -0.2%	0.00	$0.00	4,006	2,671
TFIN Triumph Financial	Finance	$53.10 +0.0%	15.35	$1.24 billion	109,890	204,385
TFINP Triumph Financial	Financial Services	$18.60 -0.2%	0.00	$0.00	4,006	4,341
TIG Triumph Gold	Basic Materials	C$0.24 -2.1%	-2.35	C$9.98 million	24,900	18,630
TGI Triumph Group	Aerospace	$12.14 +0.2%	8.73	$789.22 million	1.60 million	997,127
TRVG trivago	Computer and Technology	$1.21 +1.7%	-3.90	$413.55 million	176,725	329,208
TRKA Troika Media Group	Business Services	$0.19 -14.2%	0.00	$79.32 million	54.56 million	66.76 million
TLG Troilus Gold	Basic Materials	C$0.83 +18.6%	-0.91	C$40.45 million	852	23,745
TROX Tronox	Basic Materials	$12.00 +6.7%	3.75	$1.88 billion	3.10 million	1.14 million
TROO TROOPS	Multi-Sector Conglomerates	$3.34 -5.9%	0.00	$339.34 million	6,747	14,264
TIGT Troy Income & Growth Trust	Finance	GBX 71.60 -1.6%	-1,022.86	£183.87 million	368,154	564,607
TRU TRU Precious Metals	Real Estate	C$0.04	-0.67	C$4.52 million	8,000	79,940
TRUU True Drinks	Consumer Staples	$0.09 -8.9%	9.10	$452.52 million	123,166	1.01 million
TNTY True Nature	Computer and Technology	$0.89 +11.2%	0.00	$77.04 million	370	785,609
TUERF True North Commercial Real Estate Investment Trust	Real Estate	$1.93	0.00	$0.00	0	5,719
TNT.UN True North Commercial REIT	Real Estate	C$2.60 -0.4%	14.44	C$239.46 million	79,249	342,250
TBI TrueBlue	Business Services	$16.09 +2.5%	11.25	$499.16 million	129,717	207,181
TRUE TrueCar	Computer and Technology	$2.36 +1.7%	-1.69	$210.51 million	124,632	324,360
TRM Trueclaim Exploration	Basic Materials	C$0.10 +11.1%	-5.00	C$3.59 million	196,500	170,116
THST Truett-Hurst	Consumer Staples	$0.22	0.00	$0.00	0	73
TRFNF TruFin	Computer and Technology	$1.05	0.00	$0.00	0	N/A
TRU TruFin	Finance	GBX 65.13 -3.5%	-930.43	£61.34 million	718,424	116,138
TFC Truist Financial	Finance	$29.84 +3.2%	6.65	$39.74 billion	17.34 million	13.19 million
TCNNF Trulieve Cannabis	Medical	$4.44	0.00	$0.00	328,100	392,001
TRUP Trupanion	Finance	$21.62 +4.3%	-14.61	$891.18 million	1.07 million	899,918
TRST TrustCo Bank Corp NY	Finance	$28.86 -0.7%	7.27	$549.03 million	80,929	100,516
TRMK Trustmark	Finance	$22.22 -0.6%	14.72	$1.36 billion	394,350	330,613
TRST Trustpilot Group	Computer and Technology	GBX 85.50	-2,850.00	£357.13 million	396,668	1.48 million
TKLS Trutankless	Computer and Technology	$0.00	0.00	$11,000.00	0	31
TRWKF Truworths International	Retail/Wholesale	$1.75	0.00	$0.00	0	N/A
TRUX Truxton	Finance	$58.02 +3.5%	10.06	$168.84 million	210	1,020
TNX TRX Gold	Basic Materials	C$0.69 -8.0%	69.00	C$191.09 million	35,699	26,796
TRX TRX Gold	Basic Materials	$0.51 -8.4%	0.00	$141.96 million	937,577	465,057
TRX TRX Gold	Basic Materials	$0.51 -8.4%	0.00	$141.96 million	937,577	465,057
TRXD Trxade Group	Retail/Wholesale	$0.31 -6.9%	-30.72	$12.05 million	27,067	4,247
MEDS TRxADE HEALTH	Medical	$0.31 -6.9%	-0.85	$3.14 million	27,067	325,074
TGVSF Tryg A/S	Finance	$21.03	0.48	$0.00	0	250
TSIAU TS Innovation Acquisitions		$11.99 -0.6%	0.00	$0.00	7,000	96,740
TNP Tsakos Energy Navigation	Transportation	$17.34 -0.1%	2.97	$511.70 million	240,453	385,335
TCRX TScan Therapeutics	Medical	$3.28 -8.1%	-1.09	$79.47 million	346,143	969,425
TSGTF Tsingtao Brewery	Consumer Defensive	$9.15 -1.9%	6.22	$0.00	2,009	3,729
TSGTY Tsingtao Brewery	Consumer Staples	$46.75 -3.1%	0.00	$12.76 billion	705	581
TSRI TSR	Computer and Technology	$6.45 -3.5%	9.08	$14.17 million	2,431	5,294
TSSI TSS	Construction	$0.40 +5.2%	-13.33	$8.82 million	1,000	18,323
TSMRF Tsumura & Co.	Medical	$20.28	0.00	$0.00	0	100
TSUSF Tsuruha	Medical	$77.00	0.24	$0.00	0	605
TTGPF TT Electronics	Computer and Technology	$2.34	0.00	$412.99 million	0	N/A
TTG TT Electronics	Computer and Technology	GBX 169.80 -0.4%	-2,425.71	£299.75 million	67,929	269,052
TTEC TTEC	Business Services	$33.71 +2.8%	18.12	$1.59 billion	136,578	156,873
TTMI TTM Technologies	Computer and Technology	$13.12 +1.5%	19.01	$1.35 billion	366,039	493,351
TC TuanChe	Retail/Wholesale	$0.52 -1.9%	0.00	$12.78 million	24,269	135,370
TCX Tucows	Computer and Technology	$30.76 +6.7%	-7.60	$333.16 million	130,335	91,612
TC Tucows	Computer and Technology	C$41.46 +7.4%	-11.81	C$449.01 million	44,107	55,238
TUD Tudor Gold	Basic Materials	C$1.37 -4.9%	-34.25	C$299.29 million	136,266	139,833
TUESQ Tuesday Morning	Retail/Wholesale	$1.91 +4.9%	0.00	$89.49 million	155,600	296,336
TUEM Tuesday Morning	Consumer Staples	$0.00	0.00	$2,000.00	30	40,370
SHIP Tufton Oceanic Assets	Transportation	GBX 1.09 -0.7%	10.92	£3.32 million	633,214	230,373
TUI TUI	Consumer Cyclical	GBX 536.40 -0.6%	-2,980.00	£1.81 billion	798,763	801,883
TUIFF TUI	Consumer Services	$6.70	21.61	$0.00	0	390
TUIFY TUI	Consumer Discretionary	$0.88	0.00	$3.12 billion	0	33,688
TUWLF Tullow Oil	Oils/Energy	$0.32	-1.47	$0.00	0	15,348
TUWOY Tullow Oil	Oils/Energy	$0.14	0.00	$405.21 million	10,708	34,963
TLW Tullow Oil	Oils/Energy	GBX 24.48 +7.4%	816.00	£354.96 million	6.29 million	5.44 million
TUNG Tungsten	Business Services	GBX 54.60 -0.5%	-19.50	£69.09 million	581,618	783,933
TGTNF Tungsten	Industrials	$0.64	0.00	$0.00	0	19,144
TUN Tungsten West	Basic Materials	GBX 4 -5.9%	-57.14	£7.22 million	851,036	269,229
TOUR Tuniu	Computer and Technology	$1.27 -4.2%	-5.29	$164.82 million	132,390	706,539
TUP Tupperware Brands	Consumer Staples	$0.77	-1.92	$34.08 million	1.43 million	1.89 million
TKHVY Türk Hava Yollari Anonim Ortakligi	Industrials	$66.00	6.50	$0.00	0	683
TRKNY Türk Telekomünikasyon Anonim Sirketi	Business Services	$1.37	0.00	$0.00	65	3,032
TKC Turkcell Iletisim Hizmetleri A.S.	Computer and Technology	$4.04 -1.9%	4.99	$3.56 billion	127,675	370,146
TKGBY Turkiye Garanti Bankasi A.S.	Finance	$1.30 -10.3%	1.76	$0.00	3,710	17,301
THBIY Türkiye Halk Bankasi A.S.	Finance	$1.00	0.00	$0.00	0	3,013
TYIBF Türkiye Is Bankasi A.S.	Finance	$1.15	0.00	$0.00	0	N/A
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	Finance	$4.60	0.76	$0.00	0	1,250
TBXXF Turmalina Metals	Basic Materials	$0.16 -8.1%	0.00	$0.00	63,450	30,663
TMPMU Turmeric Acquisition	Finance	$9.99	0.00	$0.00	2,200	8,960
TPB Turning Point Brands	Consumer Staples	$22.18 -0.3%	58.37	$390.15 million	101,787	201,206
HEAR Turtle Beach	Computer and Technology	$11.84 +1.5%	-3.28	$201.75 million	293,842	301,260
THCBU Tuscan	Industrials	$12.53 -11.4%	0.00	$0.00	300	1,911
THCAU Tuscan Holdings Corp. II	Industrials	$10.35	0.00	$0.00	0	787
TSP TuSimple	Business Services	$1.46 +14.1%	-0.72	$327.76 million	11.50 million	2.49 million
TPC Tutor Perini	Construction	$6.18 +9.2%	-1.34	$319.20 million	511,196	354,966
TUYA Tuya	Computer and Technology	$1.87 +2.2%	-6.93	$1.08 billion	195,801	538,053
THDDY TV Asahi	Business Services	$11.72	0.00	$0.00	0	492
TVAHF TV Asahi	Consumer Services	$11.72	0.00	$0.00	403	282
TVA.B TVA Group	Consumer Cyclical	C$1.53 -7.3%	-7.65	C$59.50 million	1,125	10,740
TVAGF TVA Group	Consumer Services	$2.50	0.00	$0.00	0	2,200
TWC TWC Enterprises	Consumer Cyclical	C$18.00	39.13	C$442.80 million	900	2,983
TWCTU TWC Tech Holdings II		$9.61 -8.5%	0.00	$0.00	100	33,785
TWLVU Twelve Seas Investment Company II	Industrials	$10.27	0.00	$0.00	0	9,766
TWLV Twelve Seas Investment Company II	Unclassified	$10.35 -0.9%	0.00	$134.55 million	425,013	161,608
TFIF TwentyFour Income Fund	Finance	GBX 101.20 +0.2%	-1,012.00	£740.12 million	3.66 million	1.22 million
SMIF TwentyFour Select Monthly Income Fund	Finance	GBX 71 +0.1%	-417.65	£173.43 million	420,743	580,800
TWLO Twilio	Computer and Technology	$48.91 +1.9%	-6.54	$9.16 billion	5.30 million	4.53 million
TWIN Twin Disc	Industrial Products	$12.51 -0.6%	17.62	$172.89 million	14,447	17,938
TRCA Twin Ridge Capital Acquisition	Unclassified	$10.39 -0.1%	0.00	$120.42 million	2,405	136,082
VEEE Twin Vee Powercats	Consumer Discretionary	$1.65 +3.1%	-2.09	$11.58 million	10,126	36,398
TVPC Twin Vee PowerCats	Consumer Discretionary	$0.07	0.00	$11.68 million	0	106,292
TLCC Twinlab Consolidated	Consumer Non-Durables	$0.08	0.00	$0.00	0	11,633
TWST Twist Bioscience	Medical	$13.11 +1.0%	-3.48	$749.24 million	913,398	1.31 million
TWOA TWO	Unclassified	$10.14 0.0%	0.00	$278.00 million	510	131,659
TWO Two Harbors Investment	Finance	$12.37 +0.7%	-3.74	$1.20 billion	825,519	1.25 million
TURV Two Rivers Water & Farming	Utilities	$0.00	0.00	$0.00	0	N/A
TSI Two Shields Investments Plc (TSI.L)	Finance	GBX 19 -12.0%	-1.05	£6.15 million	41,265	362,979
TXHG TX	Industrials	$0.03 +6.3%	3.40	$0.00	70,000	217,005
TXO TXO Energy Partners	Oils/Energy	$23.02 -1.2%	0.00	$707.87 million	16,800	46,836
TXO TXO Energy Partners	Oils/Energy	$23.31 +0.2%	0.00	$716.74 million	13,399	26,192
TYL Tyler Technologies	Computer and Technology	$399.77 +1.2%	109.23	$16.76 billion	294,855	273,983
LPUSF Tyman	Industrials	C$3.31	0.00	C$0.00	0	N/A
TYMN Tyman	Basic Materials	GBX 260 +2.4%	1,040.00	£510.33 million	379,219	317,469
TYP Typhoon Exploration	Basic Materials	C$0.05	-45.00	C$2.87 million	30,111	123,056
TYRA Tyra Biosciences	Medical	$13.27 +4.9%	-10.62	$564.77 million	6,546	41,744
TYR TyraTech	Basic Materials	GBX 2.95	0.00	£0.00	11,515	90,680
TYRU TyraTech	Basic Materials	GBX 3	0.00	£0.00	1,161	231,625
TYPMF Tyro Payments	Computer and Technology	$2.00	0.00	$0.00	0	N/A
TSN Tyson Foods	Consumer Staples	$49.97 -0.3%	11.98	$17.77 billion	3.39 million	3.48 million
TZPSU TZP Strategies Acquisition	Finance	$10.14 +0.1%	0.00	$0.00	400	11,822