SPGI S&P Global | Business Services | $363.80
+0.8% | 42.80 | $117.14 billion | 1.05 million | 1.29 million |
SANT S&T | Computer and Technology | €14.07
| 18.27 | $930.03 million | 0 | 233,112 |
STBA S&T Bancorp | Finance | $27.64
+0.0% | 7.39 | $1.08 billion | 171,628 | 180,087 |
47IE S&U | Finance | GBX 65
| 0.21 | £7.80 million | 3,072 | 23,751 |
SUS S&U | Finance | GBX 2,470
+0.8% | 898.18 | £300.11 million | 1,101 | 6,041 |
SANW S&W Seed | Consumer Staples | $1.17
-4.5% | 6.50 | $50.27 million | 64,873 | 98,394 |
|
SBBI S.B.C.P. Bancorp | Finance | $95.00
| 12.84 | $0.00 | 0 | 200 |
SCPPF S4 Capital | Business Services | $1.68
| 0.00 | $0.00 | 0 | 9,301 |
SFOR S4 Capital | Consumer Cyclical | GBX 136.90
+1.9% | -526.54 | £786.26 million | 508,671 | 1.20 million |
SAABF Saab AB (publ) | Industrials | $57.70
| 7.27 | $0.00 | 0 | 787 |
SABS SAB Biotherapeutics | Medical | $0.86
| 0.00 | $43.09 million | 48,097 | 912,297 |
SNT Sabien Technology Group | Industrials | GBX 14.50
| -483.33 | £3.15 million | 962 | 148,216 |
SGSVF Sabina Gold & Silver | Non-Energy Minerals | $1.58
-0.6% | 0.00 | $0.00 | 30,100 | 302,622 |
SBR Sabine Royalty Trust | Oils/Energy | $71.33
+2.3% | 8.26 | $1.04 billion | 39,389 | 78,601 |
SAE Sable Resources | Basic Materials | C$0.06
+9.1% | -1.20 | C$17.19 million | 661,800 | 231,402 |
SBRA Sabra Health Care REIT | Finance | $11.10
-1.1% | -19.82 | $2.57 billion | 1.50 million | 1.97 million |
SABR Sabre | Computer and Technology | $3.56
-0.3% | -1.93 | $1.18 billion | 5.57 million | 6.60 million |
SABRP Sabre | Consumer Cyclical | $52.51
+0.9% | 0.00 | $0.00 | 78,805 | 25,067 |
SGLDF Sabre Gold Mines | Basic Materials | $0.13
| -2.69 | $9.92 million | 4,034 | 11,129 |
SGLD Sabre Gold Mines | Basic Materials | C$0.18
| -1.59 | C$11.08 million | 10,050 | 28,372 |
SBIGY Sabre Insurance Group | Finance | $5.04
| 0.00 | $0.00 | 0 | 300 |
SBRE Sabre Insurance Group | Finance | GBX 120.20
+0.8% | 3,005.00 | £300.50 million | 88,380 | 458,447 |
SACH Sachem Capital | Finance | $3.17
+1.3% | 6.89 | $138.72 million | 281,376 | 332,720 |
SRMX Saddle Ranch Media | Business Services | $0.00
| 0.00 | $4.92 million | 21.96 million | 19.64 million |
SGBX Safe & Green | Consumer Discretionary | $0.80
-7.9% | -1.02 | $11.43 million | 41,666 | 152,512 |
SB Safe Bulkers | Transportation | $3.60
-1.4% | 2.90 | $437.91 million | 761,708 | 858,555 |
SCH SafeCharge International Group | | GBX 451
+90,100.0% | 27.84 | £689.54 million | 965,833 | 289,731 |
SFE Safeguard Scientifics | Finance | $1.70
-0.6% | -2.50 | $27.73 million | 11,894 | 16,573 |
SAFE Safehold | Finance | $27.00
-2.0% | -1.69 | $375.03 million | 317,831 | 374,746 |
ACAI Safeplus International | Medical | $0.03
| 0.00 | $0.00 | 10 | 622 |
BIPHD Safeplus International | Medical | $0.03
| 0.00 | $135,000.00 | 70 | 594,540 |
SSTY Safestay | Consumer Cyclical | GBX 27
| -385.71 | £17.46 million | 1,713 | 50,380 |
SAFE Safestore | Real Estate | GBX 940
-1.5% | 437.21 | £2.05 billion | 139,614 | 330,606 |
SFSHF Safestore | Finance | $11.65
| 0.00 | $2.46 billion | 6 | 522 |
SFE Safestyle UK | Business Services | GBX 20.60
-6.4% | -412.00 | £28.61 million | 301,628 | 39,067 |
SAFT Safety Insurance Group | Finance | $73.14
+1.9% | 41.09 | $1.09 billion | 71,126 | 81,637 |
SFQ SAF-Holland | Consumer Cyclical | €13.36
+1.5% | 9.68 | $606.41 million | 97,734 | 141,316 |
SFHLF SAF-Holland | Consumer Cyclical | C$10.50
| 13.60 | C$0.00 | 0 | 150 |
SAFRF Safran | Industrials | $152.59
-1.7% | 40.58 | $0.00 | 1,141 | 5,269 |
SAFRY Safran | Aerospace | $38.57
-1.3% | 0.00 | $65.92 billion | 117,088 | 145,862 |
|
SAF Safran | Industrials | €143.86
+1.0% | 0.00 | $0.00 | 429,515 | 1.06 million |
SGA Saga Communications | Consumer Discretionary | $20.52
+1.0% | 13.96 | $125.58 million | 7,610 | 10,922 |
SGA Saga Communications | Consumer Services | $20.52
+1.0% | 13.96 | $125.64 million | 7,610 | 10,922 |
SAGA Saga | Finance | GBX 112.80
+0.4% | -63.37 | £158.30 million | 179,494 | 430,064 |
SAGA Sagaliam Acquisition | Unclassified | $10.88
| 0.00 | $162.00 million | 20 | 1,714 |
SAGAU Sagaliam Acquisition | Financial Services | $10.55
| 0.00 | $0.00 | 0 | 700 |
SGX Sage Gold | Basic Materials | C$0.02
+∞ | -0.07 | C$1.65 million | 97,033 | 379,094 |
SAGE Sage Therapeutics | Medical | $52.43
+0.2% | -5.60 | $3.13 billion | 366,705 | 519,072 |
GMICF Sagen MI Canada | Finance | $34.70
| 0.00 | $0.00 | 3,500 | 1,219 |
SGCFF Sagicor Financial | Finance | $3.57
+97.4% | 0.00 | $0.00 | 0 | 872 |
SAI SAI.TECH Global | Business Services | $2.03
-3.3% | 0.00 | $27.04 million | 308,014 | 1.44 million |
SAITW SAI.TECH Global | Financial Services | $0.16
-15.8% | 0.00 | $0.00 | 2,156 | 10,547 |
SAIA Saia | Transportation | $282.04
+1.7% | 21.25 | $7.48 billion | 267,644 | 406,782 |
SED Saietta Group | Consumer Cyclical | GBX 52.50
-2.8% | -308.82 | £54.03 million | 15,567 | 624,973 |
SJL Saint Jean Carbon | Basic Materials | C$0.14
| -2.60 | C$17.47 million | 20,500 | 46,490 |
SAPMF Saipem | Oils/Energy | $1.41
| 0.00 | $2.81 billion | 0 | 195 |
SAPMY Saipem | Oils/Energy | $0.29
+8.9% | 0.89 | $0.00 | 61,100 | 41,713 |
SKAS Saker Aviation Services | Transportation | $5.35
| 4.69 | $5.24 million | 1,378 | 1,420 |
SLRX Salarius Pharmaceuticals | Medical | $1.42
-0.7% | -0.10 | $3.54 million | 13,184 | 168,469 |
SRL Salazar Resources | Basic Materials | C$0.07
| 6.00 | C$12.86 million | 365,500 | 155,908 |
SALM Salem Media Group | Consumer Discretionary | $0.94
-4.9% | -2.48 | $25.61 million | 40,202 | 27,566 |
CRM Salesforce | Computer and Technology | $213.32
+1.9% | 1,015.86 | $209.24 billion | 5.15 million | 7.66 million |
SAL Salisbury Bancorp | Finance | $25.45
-0.9% | 9.64 | $147.86 million | 335 | 6,779 |
SBH Sally Beauty | Retail/Wholesale | $11.50
-0.3% | 7.88 | $1.24 billion | 1.31 million | 1.36 million |
SALRF SalMar ASA | Consumer Defensive | $41.07
| 0.00 | $0.00 | 0 | 1,550 |
LNDZF Salona Global Medical Device | Finance | $0.22
+8.6% | 0.00 | $0.00 | 10,000 | 9,689 |
SO4 Salt Lake Potash | Basic Materials | GBX 2.45
| -4.90 | £20.00 million | 0 | 915,228 |
WHELF Salt Lake Potash | Basic Materials | $0.07
| 0.00 | $0.00 | 0 | 10,327 |
SALV SalvaRx Group | Medical | GBX 4.50
| 0.03 | £1.65 million | 50,758 | 50,758 |
SFRGF Salvatore Ferragamo | Consumer Cyclical | $18.39
| 21.04 | $0.00 | 0 | 267 |
SFRGY Salvatore Ferragamo | Consumer Cyclical | $8.07
-4.4% | 18.46 | $0.00 | 1,915 | 3,582 |
SZG Salzgitter | Basic Materials | €34.12
+3.0% | 1.71 | $1.85 billion | 77,413 | 273,405 |
SZGPY Salzgitter | Basic Materials | $3.60
| 0.00 | $1.94 billion | 4 | 302 |
SCD Samoth Oilfield | Oils/Energy | C$0.88
+780.0% | -440.00 | C$3.77 million | 9,625 | 31,063 |
0HAG Sampo Oyj | | GBX 45.68
-0.2% | 0.00 | £0.00 | 2.29 million | 467,154 |
SAXPF Sampo Oyj | Finance | $49.32
| 17.87 | $0.00 | 0 | 2,457 |
SAXPY Sampo Oyj | Finance | $25.03
+1.2% | 20.35 | $25.86 billion | 24,126 | 28,806 |
IOT Samsara | Computer and Technology | $20.65
+3.5% | -43.02 | $10.83 billion | 1.28 million | 2.71 million |
SMSEY Samsonite International | Retail/Wholesale | $14.09
-0.3% | 10.84 | $4.07 billion | 4,221 | 10,040 |
SSNLF Samsung Electronics | Computer and Technology | $40.60
| 15.15 | $5.24 billion | 0 | 100 |
HSM Samuel Heath & Sons | Basic Materials | GBX 425
| 817.31 | £10.75 million | 0 | 708 |
SJT San Juan Basin Royalty Trust | Oils/Energy | $8.44
+3.2% | 0.00 | $381.26 million | 651,783 | 906,208 |
SLE San Leon Energy | Oils/Energy | GBX 27
-2.0% | 675.00 | £121.48 million | 89,831 | 164,343 |
SLG San Lorenzo Gold | Oils/Energy | C$0.06
-21.4% | -5.50 | C$3.49 million | 200,000 | 55,787 |
SMGBY San Miguel | Consumer Staples | $16.97
| 0.00 | $0.00 | 0 | 550 |
SMPFF San Miguel Food and Beverage | Consumer Non-Durables | $0.80
| 0.03 | $0.00 | 0 | 1,250 |
SANA Sana Biotechnology | Medical | $7.22
-3.5% | -4.27 | $1.38 billion | 1.57 million | 1.17 million |
SMTI Sanara MedTech | Medical | $38.53
+1.2% | -30.82 | $322.88 million | 16,932 | 15,033 |
STA Sanatana Resources | Basic Materials | C$0.04
-11.1% | -1.00 | C$3.03 million | 50,000 | 124,961 |
SNBIF SanBio | Medical | C$5.50
| 0.00 | C$0.00 | 0 | N/A |
|
SNECQ Sanchez Energy | Oils/Energy | $0.01
-4.8% | 0.00 | $0.00 | 374,400 | N/A |
LEND Sancus Lending Group | Finance | GBX 0.80
| -26.67 | £4.67 million | 5,555 | 167,107 |
SDG Sanderson Design Group | Consumer Cyclical | GBX 124
-0.4% | 1,033.33 | £88.62 million | 48,661 | 94,980 |
WGB Sanderson Design Group plc (WGB.L) | Consumer Goods | GBX 76
-1.9% | 190.00 | £53.95 million | 46,227 | 188,211 |
SRAFF Sandfire Resources America | Basic Materials | $0.08
-5.9% | 0.00 | $0.00 | 28,271 | 49,101 |
SFRRF Sandfire Resources | Basic Materials | $4.15
| 0.00 | $0.00 | 0 | 1,500 |
SIT Sanditon Investment Trust | | GBX 90
| 0.00 | £0.00 | 5,000 | 53,600 |
SDOCQ SandRidge Energy | | $0.01
| 0.00 | $7.69 million | 0 | 7.43 million |
SD SandRidge Energy | Oils/Energy | $17.30
+3.3% | 2.78 | $638.37 million | 771,484 | 550,384 |
SDTTU SandRidge Mississippian Trust I | Oils/Energy | $0.07
| 0.00 | $1.82 million | 0 | 3,897 |
SDRMU SandRidge Mississippian Trust II | Oils/Energy | $0.13
+2.2% | 1.83 | $6.37 million | 88,200 | 84,724 |
PERS SandRidge Permian Trust | Oils/Energy | $0.04
-1.1% | 0.00 | $2.26 million | 180,300 | 204,999 |
SCHYY Sands China | Consumer Discretionary | $34.24
+1.3% | 0.00 | $27.71 billion | 50,608 | 30,314 |
SSP Sandspring Resources | Basic Materials | C$0.26
+∞ | -7.73 | C$8.90 million | 331,100 | 290,388 |
SDON Sandston | Industrial Products | $0.03
| 0.00 | $506,000.00 | 0 | 153 |
SAND Sandstorm Gold | Basic Materials | $5.22
-2.6% | 14.11 | $1.56 billion | 2.16 million | 2.52 million |
SSL Sandstorm Gold | Basic Materials | C$7.05
-2.4% | 16.02 | C$2.11 billion | 654,345 | 466,824 |
SDVKY Sandvik AB (publ) | Industrial Products | $19.28
-0.4% | 23.51 | $0.00 | 32,799 | 48,488 |
SASR Sandy Spring Bancorp | Finance | $22.00
-0.4% | 5.70 | $986.26 million | 350,175 | 329,758 |
SGMO Sangamo Therapeutics | Medical | $1.29
-4.4% | -1.55 | $221.66 million | 1.68 million | 1.93 million |
SANG Sangoma Technologies | Computer and Technology | $3.73
-1.9% | -1.18 | $89.07 million | 3,180 | 10,318 |
STC Sangoma Technologies | Computer and Technology | C$3.99
+6.4% | 997.50 | C$531.28 million | 92,846 | 292,342 |
SAMOF Sangoma Technologies | Computer and Technology | $3.73
-1.9% | 117.47 | $0.00 | 3,180 | 1,104 |
STC Sangoma Technologies | Finance | C$5.04
-0.4% | -1.05 | C$120.46 million | 13,544 | 68,210 |
SGBI Sangui Biotech International | Medical | $0.00
| -0.41 | $0.00 | 0 | 8,282 |
SLLDY Sanlam | Financial Services | C$5.49
+1.3% | 0.61 | C$0.00 | 13,028 | 28,706 |
SANM Sanmina | Computer and Technology | $51.45
+1.2% | 9.93 | $3.00 billion | 319,919 | 450,873 |
SNN Sanne Group | Finance | GBX 921
| -204.67 | £1.50 billion | 84,083 | 909,561 |
SAN Sanofi | Medical | €98.86
-1.5% | 0.00 | $0.00 | 1.21 million | 3.05 million |
SNY Sanofi | Medical | $53.86
+0.3% | 19.30 | $135.83 billion | 1.57 million | 1.95 million |
SNY Sanofi | Health Technology | $53.86
+0.3% | 19.30 | $135.40 billion | 1.57 million | 1.95 million |
SNYNF Sanofi | Medical | $108.00
-2.2% | 35.01 | $0.00 | 50,192 | 18,596 |
SCZC Santa Cruz County Bank | Finance | $24.50
| 6.11 | $209.23 million | 0 | 5,452 |
SFEF Santa Fe Financial | Finance | $32.25
| 0.00 | $0.00 | 400 | N/A |
SFEG Santa Fe Gold | Basic Materials | $0.06
| 0.00 | $0.00 | 134,000 | N/A |
SCZ Santacruz Silver Mining | Basic Materials | C$0.40
| -10.00 | C$136.88 million | 38,192 | 364,760 |
BKZHF Santander Bank Polska | Financial Services | 45.48
| 0.00 | $0.00 | 0 | N/A |
SNPHY Santen Pharmaceutical | Medical | $9.13
| 0.09 | $0.00 | 260 | 4,515 |
SPHDF Santhera Pharmaceuticals | Medical | $0.68
| -0.50 | $0.00 | 0 | 3,788 |
SSLZY Santos | Oils/Energy | $4.82
| 0.00 | $0.00 | 134,143 | 271,692 |
STOSF Santos | Oils/Energy | $4.70
| -0.73 | $0.00 | 7,227 | 32,198 |
SNWV SANUWAVE Health | Medical | $0.02
| -0.44 | $12.29 million | 754,204 | 364,157 |
SNYYF Sany Heavy Equipment International | Industrials | $1.42
| 16.34 | $0.00 | 0 | 4,879 |
SAP SAP | Computer and Technology | $133.90
+1.0% | 74.80 | $157.95 billion | 951,390 | 941,663 |
SAP SAP | Computer and Technology | €122.34
+0.8% | 86.77 | $143.14 billion | 1.81 million | 3.43 million |
SPNS Sapiens International | Computer and Technology | $24.20
+1.1% | 25.47 | $1.33 billion | 72,429 | 107,459 |
SPPJY Sappi | Basic Materials | $2.27
-2.7% | 2.14 | $1.28 billion | 800 | 4,556 |
SAP Saputo | Consumer Goods | C$36.18
-1.2% | 30.15 | C$15.19 billion | 287,632 | 433,991 |
SAPIF Saputo | Consumer Non-Durables | $26.83
+0.1% | 18.88 | $0.00 | 936 | 3,055 |
SCEXF Saracen Mineral | Basic Materials | $3.21
| 0.00 | $0.00 | 0 | 7,254 |
|
SWA Sarama Resources | Basic Materials | C$0.09
-5.3% | -2.25 | C$13.65 million | 497,000 | 74,719 |
SAAFY Saras | Oils/Energy | $6.75
| -7.79 | $0.00 | 0 | N/A |
SAR Saratoga Investment | Finance | $26.21
+1.8% | 12.54 | $310.85 million | 47,754 | 50,060 |
SARA Saratoga Resources | Oils/Energy | $0.02
+50.0% | 0.00 | $465,000.00 | 1,500 | 8,125 |
STRCW Sarcos Technology and Robotics | | $0.10
| 0.00 | $0.00 | 0 | 7,257 |
STRC Sarcos Technology and Robotics | Industrial Products | $0.38
+9.0% | -0.36 | $59.25 million | 353,562 | 416,264 |
SRPT Sarepta Therapeutics | Medical | $146.43
-1.6% | -11.54 | $13.64 billion | 1.32 million | 1.51 million |
SAR Sareum | Medical | GBX 125
+2.0% | -3,125.00 | £85.09 million | 97,651 | 92,018 |
SRSAU Sarissa Capital Acquisition | Finance | $10.04
| 0.00 | $0.00 | 200 | 42,964 |
SUVPF Sartorius Aktiengesellschaft | Medical | $366.36
| 0.00 | $0.00 | 0 | 86 |
SRT3 Sartorius Aktiengesellschaft | Medical | €329.90
-2.2% | 0.00 | $0.00 | 96,458 | N/A |
SRT Sartorius Aktiengesellschaft | Medical | €273.50
-1.6% | 27.94 | $9.36 billion | 3,750 | N/A |
SARTF Sartorius Aktiengesellschaft | Medical | $292.73
| 34.08 | $10.02 billion | 0 | 11 |
SDMHF Sartorius Stedim Biotech | Medical | $259.00
| 60.09 | $0.00 | 0 | 439 |
DIM Sartorius Stedim Biotech | Medical | €239.60
-1.4% | 0.00 | $0.00 | 44,302 | N/A |
SASDY SAS AB (publ) | Industrials | $0.01
| 0.00 | $0.00 | 0 | 15,913 |
SASOF Sasol | Oils/Energy | $12.55
| 0.26 | $0.00 | 199 | 453 |
SSL Sasol | Oils/Energy | $12.05
-1.5% | 3.84 | $7.66 billion | 251,832 | 274,543 |
SATL Satellogic | Computer and Technology | $2.32
+3.1% | 0.00 | $206.92 million | 25,239 | 46,094 |
SATLW Satellogic | | $0.14
| 0.00 | $0.00 | 3,005 | 5,576 |
SATX Satixfy Communications | Computer and Technology | $0.42
| 0.00 | $10.92 million | 224,084 | 1.07 million |
SPASF SATS | Industrials | 2.04
| 13.08 | $0.00 | 0 | 9,471 |
STSA Satsuma Pharmaceuticals | Medical | $1.07
+0.9% | -0.53 | $35.47 million | 2.48 million | 719,204 |
SAEUF Saturn Oil & Gas | Energy | C$1.64
-2.4% | -64.07 | C$0.00 | 5,500 | 20,322 |
OILSF Saturn Oil & Gas | Energy Minerals | 1.64
-2.4% | 0.00 | $0.00 | 5,500 | 31,102 |
SENY Sauer Energy | Utilities | $0.01
| 0.00 | $1.18 million | 11,833 | 1.32 million |
BFS Saul Centers | Finance | $35.49
+1.4% | 21.64 | $849.28 million | 47,718 | 35,085 |
SAVE Savannah Energy | Oils/Energy | GBX 26.25
| -2,625.00 | £343.88 million | 0 | 3.85 million |
SAV Savannah Resources | Basic Materials | GBX 3.90
+2.6% | -17.00 | £65.91 million | 1.70 million | 2.38 million |
SVRA Savara | Medical | $2.56
+3.2% | -9.48 | $292.02 million | 558,789 | 221,039 |
SISXF Savaria | Industrials | $12.65
| 57.50 | $0.00 | 124 | 380 |
SIS Savaria | Industrials | C$17.20
+1.2% | 31.27 | C$1.11 billion | 41,606 | 91,156 |
SCA Savary Gold | Basic Materials | C$0.12
-4.2% | -57.50 | C$29.40 million | 204,500 | 830,838 |
SVFD Save Foods | Consumer Staples | $0.81
+6.5% | -0.49 | $3.76 million | 54,927 | 321,739 |
SVRE SaverOne 2014 | Business Services | $1.51
-5.0% | 0.00 | $2.42 million | 184,062 | 804,561 |
SRE Saville Resources | Basic Materials | C$0.01
-33.3% | -1.50 | C$1.02 million | 90,000 | 97,900 |
SVS Savills | Real Estate | GBX 909
+1.5% | 1,108.54 | £1.31 billion | 166,794 | 262,570 |
SVLPF Savills | Real Estate | $11.66
| 29.15 | $0.00 | 0 | 5,050 |
SWPIF Sawai Group | Medical | $48.17
| 0.00 | $0.00 | 0 | 625 |
SYAXF Sayona Mining | Basic Materials | C$0.15
| 0.00 | C$0.00 | 421,944 | 1.17 million |
SBFG SB Financial Group | Finance | $13.35
+4.0% | 7.76 | $92.38 million | 3,898 | 10,536 |
SBAC SBA Communications | Finance | $234.91
+0.1% | 68.69 | $25.38 billion | 956,268 | 789,535 |
SBRCY Sberbank of Russia | Finance | $0.52
| 0.00 | $2.94 billion | 0 | 5.52 million |
SBHGF SBI | Finance | $19.91
| 1.75 | $4.88 billion | 100 | 155 |
SBFFF SBM Offshore | Oils/Energy | $14.58
| 12.85 | $0.00 | 0 | 1,250 |
SBFFY SBM Offshore | Industrials | $14.35
| 12.65 | $0.00 | 0 | 1,070 |
SBTB SBT Bancorp | Finance | $51.20
| 0.00 | $0.00 | 0 | N/A |
SCLP Scancell | Medical | GBX 15.25
+0.8% | -1,525.00 | £124.81 million | 515,343 | 795,081 |
SCYYF Scandium International Mining | Non-Energy Minerals | $0.04
| -2.03 | $0.00 | 28,000 | 35,376 |
SCY Scandium International Mining | Basic Materials | C$0.05
| -28.33 | C$17.79 million | 15,090 | 93,691 |
|
SCSC ScanSource | Industrial Products | $29.58
+3.2% | 8.31 | $736.54 million | 136,029 | 99,047 |
SXGAF Scapa Group | Basic Materials | $2.91
| 0.00 | $0.00 | 0 | 3,733 |
STECF Scatec ASA | Utilities | $13.30
| 0.00 | $0.00 | 0 | 633 |
SMUUY SCB X Public | Finance | $1.75
-24.3% | 0.00 | $0.00 | 3,500 | 2,022 |
STGPF Scentre Group | Real Estate | $1.91
| 7.44 | $0.00 | 0 | 7,444 |
BRZL Scepter | Consumer Defensive | $0.00
| -26.79 | $0.00 | 134,100 | 272,776 |
SCFLF Schaeffler | Auto/Tires/Trucks | $6.73
| 0.00 | $0.00 | 0 | 122 |
SFFLY Schaeffler | Manufacturing | $5.14
| 0.00 | $0.00 | 0 | 1,044 |
SHA Schaeffler | Consumer Cyclical | €6.07
+0.5% | 0.00 | $0.00 | 288,138 | N/A |
SLT Schaltbau | Industrials | €57.50
| 52.66 | $626.28 million | 0 | N/A |
SVIN Scheid Vineyards | Consumer Staples | $16.70
| -7.80 | $0.00 | 6 | 103 |
SBSNF Schibsted ASA | Consumer Cyclical | $17.00
| 1.31 | $0.00 | 0 | 300 |
SBSNY Schibsted ASA | Business Services | $18.55
| 1.43 | $0.00 | 0 | 200 |
SBBTF Schibsted ASA | Consumer Services | $17.15
| 0.00 | $0.00 | 1 | 1,333 |
SHLAF Schindler | Industrials | $218.25
| 31.86 | $0.00 | 0 | 121 |
SHLRF Schindler | Industrials | $209.70
| 30.61 | $0.00 | 0 | 442 |
SLB Schlumberger | Oils/Energy | $44.85
+0.8% | 16.67 | $63.70 billion | 8.37 million | 9.65 million |
SMIT Schmitt Industries | Industrial Products | $0.01
| -0.01 | $50,000.00 | 1 | 81,445 |
SU Schneider Electric S.E. | Industrials | €159.52
+0.7% | 0.00 | $0.00 | 513,469 | 1.61 million |
SBGSF Schneider Electric S.E. | Industrials | $172.57
-1.2% | 51.98 | $0.00 | 21 | 1,875 |
SBGSY Schneider Electric S.E. | Industrial Products | $34.98
+0.5% | 0.00 | $99.88 billion | 184,614 | 237,657 |
SNDR Schneider National | Transportation | $26.30
+0.3% | 10.12 | $4.69 billion | 294,853 | 587,770 |
SCHN Schnitzer Steel Industries | Basic Materials | $29.49
+1.8% | 12.34 | $809.50 million | 117,767 | 233,513 |
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft | Oils/Energy | $63.89
| 15.43 | $0.00 | 0 | 139 |
SRRK Scholar Rock | Medical | $7.87
-3.8% | -3.07 | $427.26 million | 192,516 | 251,264 |
SCHL Scholastic | Consumer Staples | $41.71
+1.6% | 24.83 | $1.38 billion | 159,751 | 175,027 |
SCHO Scholium Group | Business Services | GBX 37.50
| 937.50 | £5.10 million | 0 | 8,947 |
SBO Schroder British Opportunities Trust | Finance | GBX 69
| 0.00 | £50.99 million | 181,196 | 101,209 |
SBSI Schroder BSC Social Impact Trust | Finance | GBX 95.50
| 3,183.33 | £80.94 million | 60,077 | 26,767 |
SERE Schroder European Real Estate Investment Trust | Real Estate | GBX 83.40
-1.3% | 926.67 | £111.54 million | 53,212 | 111,875 |
SCF Schroder Income Growth Fund | Finance | GBX 303
-1.0% | -3,787.50 | £210.46 million | 32,694 | 61,782 |
SDP Schroder Investment Trust - Schroder AsiaPacific Fund | Finance | GBX 491.50
+0.5% | -558.52 | £771.70 million | 257,663 | 201,698 |
SJG Schroder Japan Growth Fund | Finance | GBX 219
+0.9% | 1,825.00 | £263.41 million | 120,415 | 98,810 |
SOI Schroder Oriental Income Fund | Finance | GBX 257
+0.8% | 3,671.43 | £658.49 million | 417,835 | 389,968 |
SREI Schroder Real Estate Investment Trust | Real Estate | GBX 43.80
-1.6% | 365.00 | £214.23 million | 465,966 | 724,527 |
SCP Schroder UK Mid Cap Fund | Finance | GBX 564
+0.9% | -238.98 | £195.03 million | 8,875 | 49,794 |
SUPP Schroder UK Public Private Trust | Finance | GBX 14.73
+13.3% | -77.50 | £132.89 million | 2.06 million | 1.99 million |
ATR Schroders Investment Trusts - Schroder Asian Total Return Investment | Manufacturing | GBX 412
+0.1% | -633.85 | £427.41 million | 62,133 | 165,530 |
SDR Schroders | Finance | GBX 463.40
+0.7% | 1,544.67 | £7.46 billion | 1.34 million | 3.11 million |
SDRC Schroders | Finance | GBX 2,165
-2.0% | 1,071.78 | £6.12 billion | 311,551 | 106,389 |
SHNWF Schroders | Finance | $5.96
+3.0% | 0.00 | $0.00 | 359 | 4,359 |
SDGR Schrödinger | Medical | $30.81
+8.6% | 237.02 | $2.19 billion | 829,048 | 590,229 |
SAMAW Schultze Special Purpose Acquisition Corp. II | Finance | $0.09
| 0.00 | $0.00 | 820 | 19,807 |
SAMAU Schultze Special Purpose Acquisition Corp. II | Industrials | $10.35
| 0.00 | $0.00 | 15,000 | 11,949 |
SCWTF Schweiter Technologies | Manufacturing | $768.66
| 0.00 | $0.00 | 0 | 100 |
SCIA SCI Engineered Materials | Computer and Technology | $4.00
-1.0% | 8.51 | $18.12 million | 6,916 | 3,320 |
SNCE Science 37 | Medical | $0.27
| -0.26 | $31.70 million | 127,853 | 679,568 |
SAIC Science Applications International | Computer and Technology | $99.90
+0.3% | 18.57 | $5.41 billion | 221,152 | 298,106 |
SAG Science Group | Business Services | GBX 400
+0.3% | 1,739.13 | £181 million | 15,098 | 53,049 |
SIS Science in Sport | Medical | GBX 11.75
-4.1% | -97.92 | £20.26 million | 85,912 | 533,570 |
SSAAU Science Strategic Acquisition Corp. Alpha | Financial Services | $10.03
-0.2% | 0.00 | $0.00 | 33,300 | 20,322 |
SJ Scienjoy | Unclassified | $4.41
| 6.04 | $166.17 million | 6,983 | 63,246 |
SCND Scientific Industries | Computer and Technology | $4.60
| 0.00 | $32.17 million | 0 | 2,813 |
SCIL Scientific Learning | Computer and Technology | $0.21
| 0.00 | $0.00 | 100,100 | N/A |
SCLX Scilex | Medical | $6.90
-0.7% | 0.00 | $1.01 billion | 630,284 | 602,678 |
SCLXW Scilex | Medical | $1.60
-7.5% | 0.00 | $0.00 | 11,993 | 94,309 |
SCIO Scio Diamond Technology | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | 37,731 |
SCOAU ScION Tech Growth I | Financial Services | $10.09
| 0.00 | $0.00 | 70,100 | 13,105 |
SCOBU ScION Tech Growth II | Financial Services | $10.18
| 0.00 | $0.00 | 0 | 6,879 |
SCPL SciPlay | Consumer Discretionary | $19.66
+26.3% | 19.86 | $2.47 billion | 3.77 million | 465,817 |
SCIR Scirocco Energy | Oils/Energy | GBX 0.35
-12.5% | -1.80 | £3.15 million | 2.33 million | 2.16 million |
SOLO Scirocco Energy Plc (SOLO.L) | Basic Materials | GBX 1.85
-5.1% | -4.63 | £13.39 million | 5.19 million | 3.05 million |
SPRC SciSparc | Medical | $0.61
+5.2% | 0.00 | $1.89 million | 32,357 | 800,905 |
SPRCY SciSparc | Medical | $4.00
-19.0% | 0.27 | $4.15 million | 12,500 | 10,035 |
SCVM Scivanta Medical | Medical | $0.05
| 0.00 | $0.00 | 0 | 47,342 |
SCPJ Scope Industries | Industrial Products | $400.00
| 0.00 | $368 million | 0 | N/A |
SCPS Scopus BioPharma | Medical | $0.06
-31.1% | 0.00 | $1.31 million | 1,415 | 21,553 |
SCRYY Scor | Finance | $2.87
+2.0% | 0.00 | $5.36 billion | 3,374 | 11,476 |
SGN Scorpio Gold | Basic Materials | C$0.05
+12.5% | -0.90 | C$9.49 million | 44,000 | 77,272 |
SRCRF Scorpio Gold | Basic Materials | $0.02
-30.7% | -1.43 | $0.00 | 22,710 | 28,985 |
STNG Scorpio Tankers | Transportation | $48.23
+0.6% | 3.21 | $2.88 billion | 911,616 | 1.48 million |
SGEM ScotGems | Finance | GBX 78.50
| 1,121.43 | £42.02 million | 39,794 | 61,565 |
SGZ Scotgold Resources | Basic Materials | GBX 16.50
-2.9% | -126.92 | £11.62 million | 63,487 | 183,560 |
ROT Scottie Resources | Basic Materials | C$0.07
-6.7% | -2.92 | C$4.17 million | 25,000 | 63,254 |
SMT Scottish Mortgage Investment Trust | Finance | GBX 635
+2.1% | -116.30 | £8.95 billion | 2.26 million | 3.13 million |
SLGD Scott's Liquid Gold | Consumer Goods | $0.20
-9.1% | 1.50 | $0.00 | 27,300 | 9,569 |
G24 Scout24 | Computer and Technology | €59.32
+0.9% | 37.31 | $4.36 billion | 147,667 | 223,980 |
SCOTF Scout24 | Business Services | $62.64
| 0.00 | $0.00 | 0 | 10,200 |
SCCTY Scout24 | Information | $26.75
| 0.00 | $0.00 | 0 | N/A |
SZM ScoZinc Mining | Basic Materials | C$0.64
+1.6% | -1.24 | C$11.46 million | 1,500 | 4,120 |
SHACU SCP & CO Healthcare Acquisition | Finance | $10.05
| 0.00 | $0.00 | 0 | 8,482 |
SCPH scPharmaceuticals | Medical | $10.91
-3.2% | -8.27 | $390.25 million | 336,714 | 467,546 |
SCRM Screaming Eagle Acquisition | Unclassified | $10.24
| 0.00 | $220.67 million | 2,375 | 413,656 |
SCRMU Screaming Eagle Acquisition | Financial Services | $10.27
| 0.00 | $0.00 | 1,221 | 15,333 |
SCS ScS Group | Consumer Cyclical | GBX 163.50
| 605.56 | £55.51 million | 29,242 | 45,545 |
SCSKF SCSK | Computer and Technology | $15.00
| 0.00 | $0.00 | 0 | 2,000 |
SRL Scully Royalty | Multi-Sector Conglomerates | $7.22
-5.0% | 0.00 | $107 million | 6,587 | 8,588 |
SCUA Sculptor Acquisition Corp I | Unclassified | $10.52
+0.1% | 0.00 | $302.45 million | 1,800 | 163,327 |
SCU Sculptor Capital Management | Finance | $8.41
+0.7% | -4.34 | $526.72 million | 64,097 | 103,677 |
WORX SCWorx | Computer and Technology | $0.29
| 0.00 | $3.72 million | 6,603 | 43,833 |
SCYX SCYNEXIS | Medical | $2.87
+0.3% | -1.49 | $104.81 million | 235,322 | 1.27 million |
SCYB Scythian Biosciences | Medical | C$3.49
-5.9% | 0.00 | C$102.38 million | 703,164 | 231,491 |
SEDA SDCL EDGE Acquisition | Unclassified | $10.37
| 0.00 | $259.19 million | 470 | 16,406 |
SEIT SDCL Energy Efficiency Income Trust | Finance | GBX 93.50
-0.2% | 1,335.71 | £1.03 billion | 693,951 | 1.35 million |
SDI SDI Group | Computer and Technology | GBX 147
+0.7% | 1,837.50 | £152.95 million | 74,403 | 381,442 |
SDX SDX Energy | Basic Materials | C$0.37
-5.1% | 370.00 | C$75.75 million | 783,993 | 122,122 |
SDRYF SDX Energy | Oils/Energy | $0.26
-17.6% | 0.00 | $0.00 | 40,000 | 6,490 |
SDXEF SDX Energy | Oils/Energy | C$0.04
| 0.00 | C$0.00 | 0 | 64,683 |
SDX SDX Energy | Oils/Energy | GBX 5
-2.0% | -35.71 | £10.23 million | 580,121 | 263,892 |
SE SEA | Computer and Technology | $70.16
-3.1% | -23.31 | $39.62 billion | 6.02 million | 4.99 million |
SEB Seaboard | Consumer Staples | $3,751.03
-1.8% | 9.46 | $4.35 billion | 1,538 | 916 |
SEB Seaboard | Consumer Staples | $3,751.03
-1.8% | 7.51 | $4.35 billion | 1,538 | 916 |
SA Seabridge Gold | Basic Materials | $13.75
-0.9% | -152.76 | $1.13 billion | 581,526 | 363,656 |
SEA Seabridge Gold | Basic Materials | C$18.52
-0.8% | -205.78 | C$1.49 billion | 43,502 | 57,170 |
SEAC SeaChange International | Computer and Technology | $0.43
| -1.85 | $21.51 million | 76,184 | 151,652 |
SBCF Seacoast Banking Co. of Florida | Finance | $20.95
+0.5% | 14.06 | $1.77 billion | 795,274 | 904,204 |
SMHI SEACOR Marine | Transportation | $7.79
-2.4% | -3.13 | $211.11 million | 50,022 | 51,338 |
SDRLF Seadrill | Oils/Energy | $0.14
+6.9% | 0.00 | $14.02 million | 541,600 | 221,100 |
SDLPQ Seadrill Partners | Oils/Energy | $0.11
-6.1% | 0.00 | $0.00 | 48,100 | N/A |
STX Seagate Technology | Business Services | $62.75
+2.6% | -74.70 | $12.96 billion | 2.01 million | 2.49 million |
SGEN Seagen | Medical | $194.15
+0.6% | -55.63 | $36.40 billion | 2.11 million | 1.49 million |
SEE Sealed Air | Industrial Products | $42.18
+0.9% | 15.23 | $6.09 billion | 941,003 | 1.16 million |
SHIP Seanergy Maritime | Transportation | $4.85
-0.8% | 5.22 | $88.22 million | 48,552 | 227,457 |
SCMAU Seaport Calibre Materials Acquisition | Financial Services | $10.87
| 0.00 | $0.00 | 0 | 6,975 |
SGAMU Seaport Global Acquisition | Finance | $10.45
-27.9% | 0.00 | $0.00 | 7,500 | 10,424 |
SGII Seaport Global Acquisition II | Unclassified | $10.32
| 0.00 | $80.95 million | 2 | 23,970 |
SGIIU Seaport Global Acquisition II | Financial Services | $10.33
+0.4% | 0.00 | $0.00 | 516 | 1,227 |
SGIIW Seaport Global Acquisition II | Finance | $0.04
| 0.00 | $0.00 | 0 | 12,922 |
SRCH Searchlight Minerals | Basic Materials | $0.00
| 0.00 | $1.10 million | 0 | 49,463 |
CNYCF Searchlight Resources | Basic Materials | $0.03
| 0.00 | $4.02 million | 2,500 | 67,876 |
SHLDQ Sears | Retail/Wholesale | $0.10
+42.9% | 0.00 | $0.00 | 11,900 | N/A |
ICU SeaStar Medical | Medical | $0.65
+9.7% | 0.00 | $8.63 million | 21.48 million | 471,803 |
ICUCW SeaStar Medical | Medical | $0.04
| 0.00 | $0.00 | 492,666 | 91,606 |
SMBMF Seatrium | Industrials | $0.10
| 0.37 | $0.00 | 0 | 17,815 |
SEW Seaway Energy Services | Oils/Energy | C$0.17
+6.5% | -3.30 | C$4.59 million | 5,964 | 106,660 |
SEAS SeaWorld Entertainment | Consumer Discretionary | $57.40
+1.8% | 13.97 | $3.67 billion | 680,782 | 827,776 |
SEBYF SEB | Consumer Cyclical | C$109.16
| 31.28 | C$0.00 | 0 | 100 |
SECN SEC Newgate | Industrials | GBX 111
+5.7% | 33.64 | £25.24 million | 131,683 | 46,738 |
SECG SEC Newgate S.p.A. (SECG.L) | Industrials | GBX 48.50
| 11.28 | £11.76 million | 29,916 | 6,985 |
SECVY Séché Environnement | Industrials | $22.90
| 0.00 | $0.00 | 0 | 150 |
SOMLY Secom | Business Services | $16.75
-3.9% | 19.03 | $15.63 billion | 58,553 | 49,616 |
CTON Second Street Capital | Finance | $0.54
| 0.00 | $3.79 million | 0 | 2,362 |
SECO Secoo | Retail/Wholesale | $0.90
+2.2% | 0.00 | $0.00 | 137,345 | 2.77 million |
SECI Sector 10 | Medical | $0.01
| 0.00 | $0.00 | 0 | 100 |
SECYF Secure Energy Services | Oils/Energy | $4.65
| 9.98 | $0.00 | 0 | 7,641 |
SES Secure Energy Services | Oils/Energy | C$6.19
-0.2% | 9.38 | C$1.84 billion | 213,202 | 928,120 |
SIR Secure Income REIT | Real Estate | GBX 461
| 743.55 | £1.49 billion | 989,256 | 610,340 |
SPDI Secure Property Development & Investment | Real Estate | GBX 5.63
| -2.08 | £7.27 million | 1,569 | 47,758 |
STB Secure Trust Bank | Finance | GBX 634
| 406.41 | £118.56 million | 42,121 | 26,606 |
SSIF Secured Income Fund | | GBX 11
| 366.67 | £5.79 million | 450,722 | 78,781 |
SCWX SecureWorks | Computer and Technology | $9.04
+2.6% | -6.70 | $775.00 million | 50,811 | 47,634 |
SCTBF Securitas AB (publ) | Industrials | $8.43
| 0.00 | $0.00 | 0 | 2,350 |
STS Securities Trust of Scotland | Finance | GBX 219
-0.2% | 1,460.00 | £217.01 million | 29,725 | 98,173 |
SCYT Security Bancorp | Finance | $61.00
| 0.00 | $0.00 | 0 | 12 |
SYBJF Security Bank | Finance | $1.66
| 0.14 | $0.00 | 0 | 667 |
SFDL Security Federal | Finance | $24.90
+8.3% | 7.13 | $80.93 million | 376 | 929 |
SNFCA Security National Financial | Finance | $7.20
-5.9% | 6.67 | $156.24 million | 30,820 | 16,472 |
SEED Seed Innovations | Financial Services | GBX 1.83
-2.7% | -60.83 | £3.88 million | 475,733 | 1.08 million |
SEEN SEEEN | Computer and Technology | GBX 3.10
-4.6% | -62.00 | £2.89 million | 13,387 | 123,837 |
SEE Seeing Machines | Computer and Technology | GBX 5.93
+1.0% | -593.00 | £246.69 million | 892,862 | 5.62 million |
SEEMF Seeing Machines | Computer and Technology | $0.09
| 0.00 | $0.00 | 18,500 | 47,084 |
SKLTY SEEK | Industrials | $32.05
+0.3% | 28.21 | $0.00 | 10,146 | 11,640 |
SEEL Seelos Therapeutics | Medical | $1.06
+9.3% | 0.00 | $129.12 million | 1.41 million | 505,704 |
SEER Seer | Medical | $3.61
| -2.42 | $230.10 million | 161,952 | 389,015 |
SGAMY Sega Sammy | Business Services | $5.19
| 0.29 | $0.00 | 286 | 6,464 |
SGZ Sego Resources | Basic Materials | C$0.03
+20.0% | -12.50 | C$4.43 million | 20,000 | 95,082 |
SGRO SEGRO | Finance | GBX 802.20
-1.6% | -504.53 | £9.79 billion | 1.79 million | 3.31 million |
SEGXF SEGRO | Finance | $10.12
-0.5% | 0.00 | $12.24 billion | 535 | 3,251 |
SEIC SEI Investments | Finance | $58.38
+0.1% | 20.27 | $7.78 billion | 359,214 | 472,745 |
SEKEY Seiko Epson | Computer and Technology | $7.62
+1.1% | 8.96 | $5.87 billion | 21,991 | 38,732 |
SKSUY Sekisui Chemical | Consumer Cyclical | $72.43
| 0.16 | $0.00 | 12 | 200 |
SKHSY Sekisui House | Construction | $21.36
-0.2% | 10.12 | $14.15 billion | 14,319 | 16,704 |
WTTR Select Energy Services | Oils/Energy | $7.64
+1.2% | 14.15 | $930.48 million | 956,186 | 847,758 |
SEM Select Medical | Medical | $28.53
+1.7% | 20.09 | $3.63 billion | 498,705 | 519,621 |
SNS Select Sands | Basic Materials | C$0.04
-11.1% | -4.00 | C$3.54 million | 120,000 | 37,525 |
SLSDF Select Sands | Basic Materials | $0.03
| -3.00 | $2.66 million | 295 | 20,267 |
SELB Selecta Biosciences | Medical | $1.08
-2.7% | -12.00 | $165.70 million | 862,963 | 1.18 million |
GBCS Selectis Health | Medical | $4.50
| -8.04 | $13.82 million | 0 | 1 |
SIGI Selective Insurance Group | Finance | $101.47
-0.5% | 24.57 | $6.14 billion | 361,709 | 256,777 |
SIGIP Selective Insurance Group | Financial Services | $16.36
-0.4% | 0.00 | $0.00 | 4,472 | 9,449 |
SLQT SelectQuote | Finance | $2.06
+10.2% | -2.94 | $343.32 million | 4.24 million | 2.47 million |
SLNA Selina Hospitality | Consumer Discretionary | $1.14
-8.8% | 0.00 | $35.36 million | 158,980 | 78,726 |
SLNAW Selina Hospitality | Consumer Cyclical | $0.06
-12.7% | 0.00 | $0.00 | 9,500 | 16,752 |
SLS SELLAS Life Sciences Group | Medical | $1.70
+0.6% | -1.03 | $48.20 million | 171,261 | 371,628 |
SEMFF SEMAFO | Non-Energy Minerals | $3.47
+4.4% | 0.00 | $0.00 | 4,000 | 55,841 |
STIX Semantix | Computer and Technology | $2.61
-6.5% | 0.00 | $206.45 million | 22,607 | 101,351 |
STIXW Semantix | Computer and Technology | $0.10
| 0.00 | $0.00 | 0 | 42,905 |
SMICY Semiconductor Manufacturing International | Computer and Technology | $14.00
| 33.33 | $16.13 billion | 50 | 156,480 |
SIUIF Semiconductor Manufacturing International | Computer and Technology | $3.44
| 0.00 | $0.00 | 0 | 1.56 million |
LEDS SemiLEDs | Computer and Technology | $2.15
+2.2% | -3.21 | $10.29 million | 9,462 | 17,294 |
SMLR Semler Scientific | Medical | $29.58
-3.3% | 14.72 | $202.62 million | 46,976 | 62,027 |
LGST Semper Paratus Acquisition | Unclassified | $11.19
-0.1% | 0.00 | $177.03 million | 228 | 73,648 |
LGSTU Semper Paratus Acquisition | Financial Services | $10.58
| 0.00 | $0.00 | 0 | 7,359 |
SEIGY Semperit Aktiengesellschaft | Medical | $6.37
| 2.50 | $524.20 million | 0 | 70 |
SRE Sempra Energy | Utilities | $147.11
+0.2% | 18.96 | $46.29 billion | 1.55 million | 1.32 million |
SEMR Semrush | Computer and Technology | $8.26
+0.4% | -28.48 | $1.17 billion | 536,413 | 347,581 |
SMTC Semtech | Computer and Technology | $21.47
+4.3% | 22.36 | $1.37 billion | 2.28 million | 1.38 million |
ASAI Sendas Distribuidora | Consumer Discretionary | $11.41
+0.8% | 14.63 | $3.08 billion | 435,406 | 488,685 |
SNNF Seneca Financial | Finance | $8.50
+6.3% | 0.00 | $0.00 | 200 | 1,832 |
SENEA Seneca Foods | Consumer Staples | $49.24
+0.2% | 7.99 | $374.03 million | 18,246 | 49,897 |
SIGT Seneca Global Income & Growth Trust | Finance | GBX 178.50
+0.3% | -7.11 | £63.79 million | 169,761 | 131,932 |
HYG Seneca Growth Capital VCT | Finance | GBX 20.50
| -238.89 | £1.67 million | 0 | 5,322 |
SVCT Seneca Growth Capital VCT | Finance | GBX 68.50
| -777.78 | £13.69 million | 0 | N/A |
SNES SenesTech | Medical | $1.32
| 0.00 | $2.71 million | 30,487 | 235,634 |
VPTOF Senex Energy | Oils/Energy | $3.37
| 0.00 | $0.00 | 0 | 546 |
SNRHU Senior Connect Acquisition Corp. I | Financial Services | $10.02
| 0.00 | $0.00 | 0 | 11,412 |
SNRH Senior Connect Acquisition Corp. I | Unclassified | $10.01
-0.3% | 0.00 | $115.92 million | 1,720 | 8,636 |
SNR Senior | Industrials | GBX 181.20
+2.6% | 3,624.00 | £759.99 million | 602,822 | 1.21 million |
SNIRF Senior | Construction | C$2.18
| 0.00 | C$914.34 million | 0 | 4,573 |
AIHS Senmiao Technology | Computer and Technology | $0.88
| 0.00 | $6.90 million | 32,943 | 83,540 |
SN Sennen Potash | Basic Materials | C$0.15
-6.3% | -2.14 | C$1.54 million | 5,000 | 12,780 |
ST Sensata Technologies | Computer and Technology | $41.74
+1.9% | 17.18 | $6.37 billion | 603,115 | 1.01 million |
SNSE Sensei Biotherapeutics | Medical | $1.49
-0.7% | -0.99 | $46.16 million | 19,869 | 65,590 |
SENS Senseonics | Medical | $0.75
-1.6% | -4.40 | $359.18 million | 1.69 million | 3.35 million |
SENS Senseonics | Medical | $0.75
-1.6% | -4.40 | $359.18 million | 1.69 million | 3.35 million |
SXT Sensient Technologies | Basic Materials | $74.44
+0.8% | 22.83 | $3.14 billion | 87,839 | 159,273 |
SNT Senstar Technologies | Industrial Products | $1.49
-0.7% | 8.76 | $34.54 million | 32,161 | 15,707 |
SRTS Sensus Healthcare | Medical | $2.91
-3.6% | 7.86 | $47.72 million | 163,066 | 243,641 |
SENS Sensyne Health | Computer and Technology | GBX 0.35
-33.3% | -0.02 | £583,000.00 | 4.45 million | 3.45 million |
SNTG Sentage | Finance | $2.44
+3.0% | 0.00 | $6.86 million | 27,200 | 827,001 |
SNTI Senti Biosciences | Medical | $0.98
-0.2% | -0.47 | $43.29 million | 19,445 | 103,789 |
SNBH Sentient Brands | Consumer Defensive | $0.03
| 0.00 | $0.00 | 0 | 45,694 |
S SentinelOne | Computer and Technology | $19.15
+4.4% | -14.08 | $5.53 billion | 6.87 million | 6.01 million |
SEC Senvest Capital | Finance | C$310.84
+2.2% | -2.37 | C$770.88 million | 100 | 503 |
SEN Senvion | Industrials | €0.02
| -0.02 | $1.06 million | 20 | 9,389 |
SEPA SEP Acquisition | Unclassified | $9.96
| 0.00 | $57.87 million | 34 | 1,257 |
MEAC SEP Acquisition | Unclassified | $9.96
| 0.00 | $224.62 million | 34 | 6,936 |
MEACU SEP Acquisition | Financial Services | $10.12
| 0.00 | $0.00 | 0 | 2,775 |
SEPL Seplat Energy | | GBX 95.20
-0.4% | 680.00 | £560.20 million | 75,878 | 239,282 |
SQL SeqLL | Medical | $0.39
| -0.99 | $5.36 million | 13,819 | 2.07 million |
SQNS Sequans Communications | Computer and Technology | $2.35
+0.4% | -7.12 | $112.63 million | 37,729 | 70,156 |
SEQI Sequoia Economic Infrastructure Income Fund | | GBX 82.40
-0.4% | -2,746.67 | £1.43 billion | 3.48 million | 2.30 million |
SERA Sera Prognostics | Medical | $3.36
-0.9% | -2.45 | $104.23 million | 12,577 | 905,418 |
SRB Serabi Gold | Basic Materials | GBX 32
| -3,200.00 | £24.23 million | 15,038 | 158,589 |
SSIT Seraphim Space Investment Trust | Non-Energy Minerals | GBX 39.80
-0.5% | 0.00 | £95.27 million | 298,358 | 298,452 |
SRP Serco Group | Business Services | GBX 148.90
-0.3% | 1,145.38 | £1.67 billion | 2.53 million | 3.70 million |
SECCF Serco Group | Industrials | $1.82
| 192.17 | $0.00 | 0 | 324 |
SIR Serengeti Resources | Basic Materials | C$0.49
+2.1% | -8.60 | C$54.39 million | 70,621 | 97,510 |
MCRB Seres Therapeutics | Medical | $4.82
-2.2% | -2.10 | $616.48 million | 2.81 million | 2.07 million |
SQZ Serica Energy | Basic Materials | GBX 225.60
+0.3% | 369.84 | £864.18 million | 1.02 million | 1.24 million |
SQZZF Serica Energy | Oils/Energy | $2.75
| -91.67 | $0.00 | 5,000 | 10,334 |
SENX Serinus Energy | Oils/Energy | GBX 3.90
| 390.00 | £4.32 million | 95,114 | 137,319 |
SRG Seritage Growth Properties | Finance | $7.51
-1.4% | -3.49 | $421.01 million | 278,523 | 576,602 |
SEOVF Sernova | Medical | $0.64
-0.8% | -8.01 | $194.28 million | 16,000 | 24,734 |
SVA Sernova | Medical | C$1.57
+6.1% | -37.38 | C$432.57 million | 121,355 | 288,358 |
SVA Sernova | Manufacturing | C$0.88
| -8.80 | C$266.93 million | 11,500 | 126,626 |
SCI Service Co. International | Consumer Staples | $65.47
+0.1% | 21.12 | $9.90 billion | 577,910 | 946,316 |
SVC Service Properties Trust | Finance | $8.11
-1.1% | 90.11 | $1.34 billion | 917,271 | 1.10 million |
NOW ServiceNow | Computer and Technology | $510.17
+3.5% | 260.29 | $103.94 billion | 2.85 million | 1.67 million |
SFBS ServisFirst Bancshares | Finance | $45.52
-0.8% | 9.87 | $2.47 billion | 261,102 | 250,496 |
SVT Servotronics | Multi-Sector Conglomerates | $11.75
-2.0% | -7.21 | $29.73 million | 3,008 | 2,630 |
SES SES AI | Computer and Technology | $1.44
-2.7% | -11.08 | $503.73 million | 854,478 | 580,442 |
SGBAF SES | Computer and Technology | $6.44
| -42.93 | $3.64 billion | 0 | 810 |
SVNDF Seven & i | Consumer Defensive | 46.71
| 0.24 | $0.00 | 0 | 605 |
SVNDY Seven & i | Retail/Wholesale | $23.13
-1.5% | 19.60 | $41.01 billion | 29,681 | 45,919 |
SAPX Seven Arts Entertainment | Consumer Discretionary | $0.00
| 0.00 | $1.02 million | 0 | 6.67 million |
SVNBY Seven Bank | Finance | $19.20
| 0.10 | $0.00 | 0 | 267 |
SVRGF Seven Generations Energy | Oils/Energy | $6.71
-2.1% | 0.00 | $0.00 | 3,800 | 17,214 |
SEVN Seven Hills Realty Trust | Real Estate | $9.29
+0.5% | 6.37 | $0.00 | 25,371 | 44,712 |
SVOKU Seven Oaks Acquisition | | $9.42
-3.1% | 0.00 | $0.00 | 800 | 70,044 |
SFR Severfield | Industrials | GBX 64
-1.5% | 1,066.67 | £198.10 million | 333,759 | 310,204 |
SVT Severn Trent | Utilities | GBX 2,820
-2.0% | 4,147.06 | £7.09 billion | 457,799 | 593,263 |
SVTRF Severn Trent | Utilities | $33.63
| 41.04 | $0.00 | 0 | 333 |
STRNY Severn Trent | Utilities | $34.94
-5.3% | 42.64 | $0.00 | 847 | 1,293 |
SYEV Seychelle Environmental Technologies | Industrial Products | $0.00
| 0.00 | $0.00 | 0 | 3,128 |
SEZNL Sezzle | Finance | $0.35
| 0.00 | $0.00 | 0 | 12,547 |
SFBK SFB Bancorp | Finance | $32.66
| 0.00 | $0.00 | 0 | N/A |
SFL SFL | Transportation | $8.85
+3.5% | 6.97 | $1.23 billion | 1.82 million | 873,374 |
SFLM SFLMaven | Medical | C$0.00
| 0.00 | C$0.00 | 11.11 million | 11.00 million |
SFSLF SFS Group | Manufacturing | $112.80
| 0.00 | $0.00 | 0 | N/A |
SGHHF SG Holdings Co.,Ltd. | Industrials | C$14.26
| 0.00 | C$0.00 | 0 | N/A |
SGDH SGD | Industrials | $0.00
| 0.00 | $0.00 | 0 | 132,894 |
SGLFF SGL Carbon | Basic Materials | $9.74
| -2.37 | $0.00 | 0 | 1,436 |
SGL SGL Carbon | Basic Materials | €9.07
+1.6% | 9.45 | $1.11 billion | 64,397 | 248,478 |
SGSOY SGS | Business Services | $8.80
+0.5% | 0.00 | $16.49 billion | 81,936 | 125,320 |
CCPPF Shaftesbury Capital | Finance | $1.45
| 0.00 | $0.00 | 0 | 6,044 |
SHC Shaftesbury Capital | Professional, Scientific, and Technical Services | GBX 118.40
-0.1% | -473.60 | £2.31 billion | 2.24 million | 3.62 million |
SHB Shaftesbury | Real Estate | GBX 421.60
+1.3% | 1,277.58 | £1.62 billion | 3.06 million | 485,939 |
SHAK Shake Shack | Retail/Wholesale | $66.72
-1.0% | -171.07 | $2.81 billion | 636,741 | 927,124 |
SHLE Shale Oil International | Miscellaneous | $0.01
| 0.00 | $0.00 | 0 | 870 |
SHASF ShaMaran Petroleum | Oils/Energy | C$0.05
| -2.44 | C$0.00 | 5,500 | 72,350 |
SNM ShaMaran Petroleum | Oils/Energy | C$0.07
+3.2% | 1.30 | C$183.30 million | 682,000 | 229,041 |
SHWGF Shandong Weigao Group Medical Polymer | Medical | $1.73
| 0.00 | $7.82 billion | 0 | N/A |
SIELY Shanghai Electric Group | Industrial Products | $5.14
| 0.00 | $0.00 | 13 | 198 |
SGHIY Shanghai Industrial | Multi-Sector Conglomerates | $14.36
| 0.00 | $0.00 | 4 | 78 |
SHJBF Shanghai Junshi Biosciences | Medical | C$3.65
| 0.00 | C$0.00 | 0 | 150 |
SHPMF Shanghai Pharmaceuticals | Medical | $1.96
| 2.10 | $0.00 | 0 | 3,258 |
SHALY Shangri-La Asia | Consumer Discretionary | $17.17
| 0.00 | $3.08 billion | 0 | 15 |
SAAGF Shanta Gold | Non-Energy Minerals | $0.18
| 0.00 | $0.00 | 0 | 4,429 |
SHG Shanta Gold | Basic Materials | GBX 11.38
+1.1% | -1,180.00 | £119.44 million | 2.28 million | 4.20 million |
SHPW Shapeways | Business Services | $0.40
-3.6% | -0.88 | $19.63 million | 77,176 | 216,133 |
SHCR Sharecare | Medical | $1.40
-3.4% | -4.24 | $500.39 million | 938,590 | 1.14 million |
SEII Sharing Economy International | Industrial Products | $0.00
| 0.00 | $485,000.00 | 17.44 million | 9.24 million |
SHRG Sharing Services Global | Consumer Defensive | $0.01
| 0.00 | $0.00 | 462,790 | 711,772 |
SHCAY Sharp | Consumer Discretionary | $1.51
+0.7% | -1.96 | $3.93 billion | 30,199 | 22,452 |
SBET SharpLink Gaming | Consumer Discretionary | $3.00
+5.3% | 0.00 | $8.07 million | 13,255 | 57,668 |
STSS Sharps Technology | Medical | $0.96
-0.6% | 0.00 | $11.19 million | 142,552 | 711,344 |
STSSW Sharps Technology | Finance | $0.13
+18.7% | 0.00 | $0.00 | 7,490 | 18,263 |
STTK Shattuck Labs | Medical | $2.68
+6.1% | -1.16 | $113.82 million | 46,692 | 38,405 |
SJRWF Shaw Communications | Consumer Services | $30.01
| 16.49 | $0.00 | 0 | 3,000 |
SCL Shawcor | Basic Materials | C$14.70
+2.4% | -33.41 | C$1.03 billion | 368,356 | 308,616 |
SAWLF Shawcor | Oils/Energy | $10.87
+1.4% | 4.78 | $0.00 | 4,880 | 13,154 |
SWG Shearwater Group | Business Services | GBX 62.50
| -1,250.00 | £14.89 million | 110 | 32,420 |
SEFA Shefa Gems | Basic Materials | GBX 0.13
| 6.25 | £2.91 million | 0 | 376,329 |
SHLLF Shelf Drilling | Manufacturing | $2.23
| 0.00 | $0.00 | 50 | 4,157 |
SHEL Shell | Oils/Energy | $60.06
-0.3% | 4.98 | $209.33 billion | 5.67 million | 4.83 million |
SHEL Shell | Oils/Energy | GBX 2,393
+1.1% | 498.54 | £163.44 billion | 6.93 million | 11.00 million |
SHEN Shenandoah Telecommunications | Utilities | $19.88
+1.1% | -180.73 | $998.91 million | 74,413 | 120,340 |
SFWL Shengfeng Development | Transportation | $6.61
-0.8% | 0.00 | $267.84 million | 73,544 | 1.11 million |
SIHBY Shenzhen Investment Holdings Bay Area Development | Finance | $2.26
| 0.00 | $696.46 million | 10 | 19 |
SHZHY Shenzhou International Group | Consumer Non-Durables | $8.12
+0.1% | 0.00 | $0.00 | 21,094 | 32,521 |
SIGB Sherborne Investors (Guernsey) B | Finance | GBX 0.25
| 0.02 | £796,000.00 | 0 | 602,286 |
SHERF Sherritt International | Basic Materials | $0.39
| -0.14 | $0.00 | 27,000 | 20,113 |
S Sherritt International | Basic Materials | C$0.51
-1.9% | 3.40 | C$202.62 million | 336,736 | 406,986 |
SHFS SHF | Finance | $0.38
-1.4% | 0.00 | $15.81 million | 404,179 | 564,927 |
SHFSW SHF | Financial Services | $0.02
| 0.00 | $0.00 | 57,957 | 42,779 |
STX Shield Therapeutics | Medical | GBX 6.80
+0.7% | -40.00 | £39.83 million | 138,577 | 3.22 million |
SFT Shift Technologies | Retail/Wholesale | $1.33
-3.6% | -0.08 | $22.92 million | 156,536 | 379,778 |
INSUU Shift Technologies | Industrials | $12.80
| 0.00 | $0.00 | 0 | 22,506 |
FOUR Shift4 Payments | Business Services | $65.46
+1.0% | 45.14 | $5.43 billion | 1.27 million | 1.49 million |
PIXY ShiftPixy | Computer and Technology | $2.92
-2.0% | 0.00 | $29.38 million | 18,977 | 89,794 |
SHLOQ Shiloh Industries | Basic Materials | $0.09
| -0.01 | $2.18 million | 0 | 208,562 |
SHMZF Shimadzu | Computer and Technology | $29.83
| 0.98 | $0.00 | 1.32 million | 1,650 |
SHAOF SHIMAMURA | Consumer Cyclical | C$93.74
| 0.14 | C$0.00 | 0 | N/A |
SMNNY Shimano | Consumer Discretionary | $15.75
+1.4% | 14.86 | $14.25 billion | 62,977 | 73,814 |
SIOPF Shimao Group | Finance | $0.36
| 0.00 | $0.00 | 0 | 22,341 |
SHMAY Shimao Group | | $5.39
| 0.00 | $0.00 | 0 | 8,693 |
SHMSF Shimao Services | Real Estate | $0.25
| 0.00 | $0.00 | 0 | 1,150 |
SHMUY Shimizu | Construction | $21.28
| 10.86 | $3.93 billion | 1 | 1 |
SISI Shineco | Medical | $0.54
+1.8% | 0.00 | $11.39 million | 14,177 | 73,436 |
SHECY Shin-Etsu Chemical | Basic Materials | $15.07
+2.3% | 11.21 | $61.01 billion | 123,875 | 216,718 |
SHG Shinhan Financial Group | Finance | $26.18
-0.1% | 4.01 | $13.22 billion | 98,761 | 147,355 |
SKLKY Shinsei Bank | Finance | $2.84
| 0.00 | $0.00 | 0 | 1,937 |
SGIOF Shionogi & Co., Ltd. | Medical | $44.53
| 0.49 | $0.00 | 60 | 11,784 |
SGIOY Shionogi & Co., Ltd. | Medical | $11.24
-1.2% | 8.85 | $13.82 billion | 63,060 | 178,582 |
SHRS Shires Income | Finance | GBX 260
+1.0% | -742.86 | £80.50 million | 15,642 | 30,002 |
SSDOY Shiseido | Consumer Staples | $49.84
-0.2% | 70.20 | $0.00 | 15,223 | 27,665 |
SHZUY Shizuoka Financial Group,Inc. | Finance | $60.96
| 0.00 | $3.63 billion | 0 | 274 |
SYCRF SHL | Finance | $0.03
| 0.00 | $0.00 | 0 | 82,800 |
SHLT SHL Telemedicine | Medical | $11.00
| 0.00 | $119.68 million | 1,914 | 10,260 |
SGW Shoal Games | Computer and Technology | C$0.50
+42.9% | -12.50 | C$65.56 million | 500 | 3,250 |
SHLS Shoals Technologies Group | Oils/Energy | $23.49
-0.3% | 25.81 | $3.99 billion | 7.92 million | 3.21 million |
SWAV Shockwave Medical | Medical | $276.60
-0.1% | 43.63 | $10.12 billion | 305,368 | 561,093 |
SCVL Shoe Carnival | Retail/Wholesale | $23.51
-1.4% | 5.94 | $642.76 million | 306,778 | 341,743 |
SHOE Shoe Zone | Consumer Goods | GBX 210
-1.2% | 913.04 | £100.30 million | 109,383 | 103,102 |
SAE Shop Apotheke Europe | Consumer Defensive | €95.60
+3.0% | -25.43 | $1.74 billion | 130,584 | N/A |
SAEYY Shop Apotheke Europe | Medical | $9.75
| 0.00 | $0.00 | 0 | 598 |
SHPPF Shop Apotheke Europe | Medical | C$47.65
| 0.00 | C$0.00 | 0 | 100 |
SHOP Shopify | Computer and Technology | $60.85
+0.1% | -40.30 | $77.68 billion | 12.94 million | 18.74 million |
SHOP Shopify | Computer and Technology | C$82.21
+0.6% | -16.25 | C$98.65 billion | 4.07 million | 4.04 million |
SRGHY Shoprite | Consumer Cyclical | $10.29
-2.8% | 1.48 | $0.00 | 3,607 | 4,927 |
SHBI Shore Bancshares | Finance | $11.48
-0.3% | 7.13 | $228.45 million | 92,618 | 68,580 |
SGR Shore Capital Group | Finance | GBX 222.50
+43.5% | 21.60 | £48.00 million | 3,258 | 18,412 |
SHRC Shore Community Bank | Finance | $16.53
| 0.00 | $0.00 | 0 | N/A |
SUAC ShoulderUp Technology Acquisition | Unclassified | $10.39
| 0.00 | $434.09 million | 150 | 200,176 |
HCHMY Showa Denko Materials | Basic Materials | $87.14
| 59.69 | $9.08 billion | 7 | 467 |
SWSKF Showa Shell Sekiyu K.K. | Oils/Energy | $22.60
| 0.00 | $8.52 billion | 1,039 | 1,000 |
SHUA SHUAA Partners Acquisition Corp I | Unclassified | $10.56
| 0.00 | $30.36 million | 1,422 | 51,940 |
SHUAU SHUAA Partners Acquisition Corp I | Finance | $10.56
| 0.00 | $0.00 | 0 | 2,877 |
SSSAF Shurgard Self Storage | Finance | $47.05
| 0.00 | $0.00 | 0 | 150 |
SSTK Shutterstock | Computer and Technology | $52.80
+1.8% | 23.36 | $1.90 billion | 676,544 | 518,098 |
SHPH Shuttle Pharmaceuticals | Medical | $1.03
-5.2% | 0.00 | $14.10 million | 128,899 | 322,851 |
SW1 SHW | Consumer Cyclical | €20.20
| -202.00 | $130.09 million | 1,036 | 6,751 |
SBSW Sibanye Stillwater | Basic Materials | $7.69
-0.4% | 0.00 | $5.44 billion | 4.88 million | 3.83 million |
SIBE Sibling Group | Computer and Technology | $0.03
| -0.45 | $0.00 | 192 | 189,292 |
SIBN SI-BONE | Medical | $26.12
+3.5% | -16.43 | $918.90 million | 625,579 | 334,236 |
SIDU Sidus Space | Aerospace | $0.25
+8.1% | -0.35 | $8.99 million | 6.67 million | 4.26 million |
SIEB Siebert Financial | Finance | $2.24
-3.4% | 32.00 | $72.82 million | 30,991 | 174,700 |
SGFEF Siegfried | Medical | $761.00
| 55.10 | $0.00 | 0 | 150 |
SIEGY Siemens Aktiengesellschaft | Industrial Products | $85.16
+1.8% | 37.85 | $136.26 billion | 146,661 | 150,823 |
SIE Siemens Aktiengesellschaft | Industrials | €153.42
+2.6% | 0.00 | $0.00 | 2.03 million | N/A |
SIE Siemens Aktiengesellschaft | Industrials | €153.42
+2.6% | 34.55 | $113.92 billion | 2.03 million | N/A |
SMAWF Siemens Aktiengesellschaft | Industrials | $166.03
-0.4% | 28.70 | $0.00 | 651 | 2,874 |
SMEGF Siemens Energy | Utilities | $25.55
| 0.00 | $0.00 | 17 | 1,935 |
0SEA Siemens Energy | | GBX 24.35
+2.2% | -20.99 | £0.00 | 272,827 | 1.15 million |
GCTAF Siemens Gamesa Renewable Energy | Industrials | $14.70
+5.0% | 0.00 | $0.00 | 5,800 | 1,300 |
GCTAY Siemens Gamesa Renewable Energy | Oils/Energy | $3.75
| 0.00 | $12.77 billion | 1 | 61,324 |
SEMHF Siemens Healthineers | Medical | $57.88
| 0.00 | $0.00 | 0 | 934 |
SHL Siemens Healthineers | Medical | €52.54
-1.9% | 29.68 | $58.84 billion | 1.33 million | N/A |
SMMNY Siemens Healthineers | Medical | $28.56
+0.4% | 0.00 | $0.00 | 25,435 | 36,121 |
SIE Sienna Resources | Basic Materials | C$0.05
| -4.50 | C$8.29 million | 241,000 | 94,045 |
LWSCF Sienna Senior Living | Medical | $8.51
| -13.34 | $0.00 | 1,300 | 1,055 |
SIA Sienna Senior Living | Medical | C$11.54
+0.5% | 76.93 | C$841.73 million | 131,184 | 240,544 |
SIEN Sientra | Medical | $1.99
-7.9% | -0.23 | $22.27 million | 484,872 | 188,264 |
BSRR Sierra Bancorp | Finance | $15.98
+0.8% | 6.89 | $240.44 million | 57,775 | 39,904 |
SMT Sierra Metals | Basic Materials | C$0.39
| -0.48 | C$63.92 million | 46,789 | 102,783 |
SRMC Sierra Monitor | Computer and Technology | $3.24
| 81.00 | $33.62 million | 0 | 35,078 |
SIF SIFCO Industries | Aerospace | $2.47
+0.6% | -2.68 | $15.03 million | 1,693 | 7,519 |
SIF SIFCO Industries | Aerospace | $2.47
+0.6% | -1.48 | $15.04 million | 1,693 | 7,519 |
SIFY Sify Technologies | Computer and Technology | $1.17
+3.5% | 0.00 | $213.81 million | 63,737 | 92,759 |
SIGCY SIG Group | Consumer Cyclical | C$27.83
| 0.00 | C$0.00 | 0 | 140 |
SCBGF SIG Group | Consumer Cyclical | $28.35
| 0.00 | $0.00 | 22 | 3,383 |
SHI SIG | Industrials | GBX 41.35
+0.6% | 4,135.00 | £487.93 million | 347,598 | 1.38 million |
SIGA SIGA Technologies | Medical | $5.76
+3.0% | 12.52 | $410.52 million | 1.45 million | 796,062 |
SGHT Sight Sciences | Medical | $10.01
+3.6% | -6.03 | $485.09 million | 90,573 | 119,967 |
SGTX Sigilon Therapeutics | Medical | $0.58
+17.6% | -0.50 | $18.71 million | 99,735 | 287,491 |
SASI Sigma Additive Solutions | Computer and Technology | $0.33
| -0.42 | $3.90 million | 32,139 | 22,236 |
SIGM Sigma Designs | Computer and Technology | $0.28
+0.6% | 0.00 | $0.00 | 19,700 | 91,264 |
SSG Sigma Industries | Industrials | C$0.58
+7.4% | 5.09 | C$6.80 million | 10,350 | 14,380 |
SGML Sigma Lithium | Computer and Technology | $41.24
-2.7% | -85.92 | $4.42 billion | 785,766 | 763,580 |
SGMLF Sigma Lithium | Non-Energy Minerals | $41.24
-2.7% | 0.00 | $0.00 | 785,766 | 7,771 |
SRC SigmaRoc | Basic Materials | GBX 59.80
-2.0% | 1,196.00 | £414.89 million | 271,748 | 1.03 million |
SGMA SigmaTron International | Computer and Technology | $3.37
+2.4% | -28.08 | $20.46 million | 48,580 | 202,870 |
SSU SIGNA Sports United | Retail/Wholesale | $3.05
-1.6% | 0.00 | $1.18 billion | 1,657 | 29,810 |
SGNLF Signal Gold | Basic Materials | C$0.21
| 0.00 | C$0.00 | 16,685 | 19,892 |
SGHL Signal Hill Acquisition | Unclassified | $10.45
| 0.00 | $130.63 million | 25,009 | 47,238 |
SGHLU Signal Hill Acquisition | Finance | $10.42
| 0.00 | $0.00 | 100 | 1,648 |
SGHLW Signal Hill Acquisition | Finance | $0.03
| 0.00 | $0.00 | 100 | 5,259 |
SIG Signature Aviation | Industrials | GBX 396
| -495.00 | £3.29 billion | 0 | 3.38 million |
BBAVF Signature Aviation | Industrials | $5.70
| 0.00 | $0.00 | 0 | 8,813 |
BBAVY Signature Aviation | Transportation | $22.06
| 0.00 | $4.58 billion | 46 | 1,472 |
SBNY Signature Bank | Finance | $0.14
| 0.01 | $8.62 million | 2.63 million | 5.82 million |
SBNYP Signature Bank | Financial Services | $0.03
| 0.00 | $0.00 | 157,069 | 119,613 |
SIG Signet Jewelers | Retail/Wholesale | $74.77
+0.8% | 11.85 | $3.38 billion | 564,291 | 712,064 |
PHPPY Signify | Industrials | $13.51
+0.1% | 0.00 | $0.00 | 2,001 | 1,608 |
SFFYF Signify | Industrials | $28.85
+5.6% | 0.00 | $0.00 | 0 | 859 |
SIGY Sigyn Therapeutics | Medical | $0.11
| -1.27 | $4.36 million | 0 | 3,585 |
SKFOF Sika | Basic Materials | C$281.03
+2.2% | 1.88 | C$0.00 | 396 | 1,087 |
SXYAY Sika | Basic Materials | $27.99
+0.3% | 37.40 | $0.00 | 67,316 | 132,349 |
SLNCF Silence Therapeutics | Medical | $2.50
| -10.68 | $0.00 | 0 | 1,362 |
SLN Silence Therapeutics | Medical | $6.03
+10.6% | -3.87 | $180.48 million | 676,687 | 60,608 |
SLN Silence Therapeutics | Medical | GBX 535
-0.9% | -11.01 | £480.35 million | 913,528 | 80,100 |
SILXY Silex Systems | Computer and Technology | C$12.20
| -14.10 | C$0.00 | 15 | 2,461 |
SLGN Silgan | Industrial Products | $47.33
-0.9% | 16.04 | $5.22 billion | 455,637 | 406,146 |
SLGN Silgan | Industrial Products | $47.33
-0.9% | 16.04 | $5.22 billion | 455,637 | 406,146 |
SILC Silicom | Computer and Technology | $34.67
+1.4% | 12.00 | $234.37 million | 29,056 | 17,517 |
SLAB Silicon Laboratories | Computer and Technology | $139.97
+0.5% | 59.06 | $4.47 billion | 485,053 | 539,785 |
SIMO Silicon Motion Technology | Computer and Technology | $55.28
+3.8% | 14.36 | $1.76 billion | 442,563 | 355,633 |
SILK Silk Road Medical | Medical | $32.16
-1.6% | -21.44 | $1.25 billion | 481,760 | 525,554 |
SILO Silo Pharma | Medical | $2.07
-0.5% | 0.00 | $6.54 million | 7,513 | 168,262 |
WAF Siltronic | Computer and Technology | €63.15
+3.6% | 0.00 | $0.00 | 71,328 | N/A |
SSLLF Siltronic | Computer and Technology | $69.39
| 0.00 | $0.00 | 0 | 471 |
SBR Silver Bear Resources | Basic Materials | C$0.05
| -2.50 | C$33.92 million | 63,600 | 115,624 |
SVB Silver Bull Resources | Basic Materials | C$0.20
| -1.67 | C$7.17 million | 500 | 27,958 |
SVBL Silver Bull Resources | Basic Materials | $0.15
| -1.67 | $5.40 million | 7 | 12,693 |
SBDS Silver Bullet Data Services Group | Business Services | GBX 45.50
-1.1% | -81.25 | £7.25 million | 26,165 | 18,724 |
SLCRU Silver Crest Acquisition | Finance | $7.40
| 0.00 | $0.00 | 0 | 2,893 |
SILEF Silver Elephant Mining | Basic Materials | $0.29
| 0.00 | $0.00 | 19,620 | 16,745 |
SVG Silver Grail Resources | Basic Materials | C$0.12
+50.0% | -6.00 | C$4.03 million | 3,000 | 7,356 |
SLVH Silver Hill Mines | Industrials | $0.05
| 0.00 | $0.00 | 0 | 1,212 |
SVLKF Silver Lake Resources | Basic Materials | $0.70
+2.2% | 0.00 | $0.00 | 1,500 | 16,370 |
SLVRF Silver One Resources | Basic Materials | $0.25
| 0.00 | $0.00 | 172,522 | 223,948 |
SVE Silver One Resources | Basic Materials | C$0.34
+4.7% | -16.75 | C$81.92 million | 77,008 | 116,981 |
SPD Silver Predator | Basic Materials | C$0.07
-22.2% | 1.40 | C$2.48 million | 2,600 | 18,771 |
SPF Silver Pursuit Resources | Basic Materials | C$0.17
+6.3% | 0.00 | C$4.88 million | 19,000 | 50,831 |
SNG Silver Range Resources | Basic Materials | C$0.14
-3.4% | -14.00 | C$13.08 million | 12,580 | 28,139 |
SSPKU Silver Spike Acquisition | Industrials | $22.99
| 0.00 | $0.00 | 75 | 2,916 |
SSIC Silver Spike Investment | Finance | $8.53
-0.9% | 0.00 | $52.94 million | 1,911 | 4,150 |
SSE Silver Spruce Resources | Basic Materials | C$0.02
-20.0% | -2.00 | C$5.57 million | 1,691 | 355,357 |
SLVTF Silver Tiger Metals | Basic Materials | $0.19
-3.0% | 0.00 | $0.00 | 146,696 | 158,045 |
VIPRF Silver Viper Minerals | Basic Materials | $0.12
-7.3% | 0.00 | $0.00 | 19,444 | 118,268 |
VIPR Silver Viper Minerals | Basic Materials | C$0.16
-8.8% | -5.17 | C$23.98 million | 61,360 | 131,096 |
AGX Silver X Mining | Construction | C$0.31
+1.7% | -3.39 | C$48.10 million | 268,691 | 235,603 |
SBTX Silverback Therapeutics | Medical | $7.75
-6.5% | -3.20 | $279.45 million | 790,998 | 337,931 |
SBOW SilverBow Resources | Oils/Energy | $24.81
+2.9% | 1.08 | $561.20 million | 205,178 | 291,270 |
SBEA SilverBox Engaged Merger Corp I | | $5.23
+0.4% | 0.00 | $225.52 million | 367,471 | 1.03 million |
SVM Silvercorp Metals | Basic Materials | $3.47
-2.5% | 24.79 | $613.98 million | 1.02 million | 1.24 million |
SVM Silvercorp Metals | Basic Materials | C$4.67
-2.3% | 25.94 | C$825.52 million | 128,978 | 266,356 |
SAMG Silvercrest Asset Management Group | Finance | $18.90
+1.0% | 12.77 | $266.49 million | 24,151 | 23,843 |
SIL SilverCrest Metals | Basic Materials | C$8.52
-0.5% | -83.53 | C$1.25 billion | 246,455 | 156,209 |
SILV SilverCrest Metals | Basic Materials | $6.78
-1.7% | 15.07 | $998.23 million | 1.27 million | 901,689 |
SIL SilverCrest Metals | Basic Materials | C$9.16
-1.2% | 31.59 | C$1.35 billion | 227,930 | 372,849 |
SI Silvergate Capital | Finance | $1.12
+72.3% | -0.04 | $35.46 million | 1.04 million | 14.80 million |
SLVFF Silverlake Axis | Computer and Technology | $0.25
| 2.17 | $0.00 | 0 | 1,250 |
SYI Silvermet | | C$0.12
+4.3% | 0.00 | C$17.05 million | 63,500 | 66,583 |
SLVR SILVERspac | Unclassified | $10.34
+0.2% | 0.00 | $74.37 million | 240 | 61,868 |
SLVRU SILVERspac | Financial Services | $10.41
| 0.00 | $0.00 | 1 | 1,562 |
SSNT SilverSun Technologies | Business Services | $3.01
-2.9% | 0.00 | $15.83 million | 5,042 | 6,290 |
SVTN Silverton Metals | Basic Materials | C$0.09
+5.9% | -0.94 | C$3.63 million | 34,000 | 65,544 |
SICRF SimCorp A/S | Computer and Technology | $108.25
| 119.75 | $0.00 | 0 | 900 |
SDPNF Sime Darby Plantation Berhad | Industrials | $0.95
+1.1% | 0.00 | $0.00 | 2,214 | 1,628 |
SAE SIMEC Atlantis Energy | Industrials | GBX 1
-4.8% | -9.09 | £7.23 million | 1.07 million | 886,584 |
SIM SimiGon | Computer and Technology | GBX 13
| -5.65 | £6.61 million | 0 | 333,082 |
SMWB Similarweb | Computer and Technology | $4.90
-1.0% | -5.33 | $383.33 million | 143,317 | 123,712 |
SFNC Simmons First National | Finance | $16.49
| 8.91 | $2.10 billion | 486,575 | 609,873 |
SPG Simon Property Group | Finance | $105.54
-0.7% | 15.99 | $34.51 billion | 1.38 million | 1.54 million |
WINR Simplicity Esports and Gaming | Consumer Discretionary | $0.01
| 0.00 | $232,000.00 | 257,656 | 471,444 |
SSD Simpson Manufacturing | Construction | $127.43
+0.5% | 16.72 | $5.44 billion | 105,042 | 161,200 |
SMSMY Sims | Business Services | $9.75
| 0.00 | $1.88 billion | 0 | 566 |
SMEV Simulated Environment Concepts | Consumer Discretionary | $0.01
| 0.00 | $3.40 million | 12,069 | 198,095 |
SLP Simulations Plus | Computer and Technology | $41.65
+0.2% | 81.67 | $832.88 million | 54,866 | 112,176 |
SINC Sincerity Applied Materials | Industrial Products | $0.00
| 0.00 | $8,000.00 | 0 | 0 |
CLCMF Sinch AB (publ) | Communication Services | C$3.86
| 0.00 | C$0.00 | 0 | 1,992 |
SBGI Sinclair Broadcast Group | Consumer Discretionary | $17.40
+0.9% | 4.86 | $1.21 billion | 686,689 | 759,932 |
SINGF Singapore Airlines | Industrials | $4.50
| 26.32 | $0.00 | 1,378 | 4,048 |
SINGY Singapore Airlines | Industrials | $8.91
-0.2% | 26.04 | $0.00 | 12,167 | 11,938 |
SPXCF Singapore Exchange | Finance | $6.76
-1.7% | 22.87 | $0.00 | 11,072 | 3,303 |
SPXCY Singapore Exchange | Finance | $102.79
-0.2% | 23.19 | $0.00 | 2,956 | 1,549 |
SGAPY Singapore Telecommunications | Utilities | $18.88
-0.2% | 0.00 | $31.18 billion | 41,796 | 49,660 |
SING SinglePoint | Computer and Technology | $0.03
| -0.31 | $4.13 million | 427,829 | 516,747 |
SINGD SinglePoint | Computer and Technology | $0.03
| 0.00 | $1.09 million | 427,829 | 1.24 million |
OMIC Singular Genomics Systems | Medical | $0.80
| -0.62 | $57.60 million | 258,922 | 149,287 |
SGLY Singularity Future Technology | Business Services | $0.53
-1.8% | 0.00 | $11.63 million | 2,848 | 52,466 |
SIAF Sino Agro Food | Consumer Staples | $0.00
| 0.00 | $20,000.00 | 0 | N/A |
SBMFF Sino Biopharmaceutical | Medical | $0.49
| 0.00 | $9.22 billion | 0 | 2,817 |
SNLAF Sino Land | Finance | $1.30
| 0.87 | $0.00 | 0 | 7,760 |
SNLAY Sino Land | Finance | $6.83
-1.3% | 0.00 | $11.16 billion | 470 | 1,187 |
SIOLF Sino-Ocean Group | | $0.14
| 0.19 | $0.00 | 0 | 10,000 |
SHTDF Sinopharm Group | Distribution Services | $3.34
| 3.35 | $0.00 | 43 | 11,090 |
SHTDY Sinopharm Group | Medical | $16.99
-0.8% | 3.40 | $0.00 | 9,279 | 17,620 |
SNOTF Sinotrans | Transportation | $0.24
| 0.97 | $0.00 | 0 | 41,250 |
SHKLY Sinotruk (Hong Kong) | Industrials | $82.95
| 11.46 | $0.00 | 0 | 888 |
SEI Sintana Energy | Oils/Energy | C$0.23
+9.5% | -10.50 | C$62.05 million | 501,334 | 353,427 |
SINT Sintx Technologies | Medical | $1.47
-2.6% | 0.00 | $5.76 million | 84,573 | 539,438 |
SIOX Sio Gene Therapies | Medical | $0.41
+1.7% | 0.00 | $29.69 million | 29,098 | 424,379 |
SIQ SiQ Mountain Industries | Industrials | C$0.05
-9.1% | -25.00 | C$1.26 million | 39,000 | 46,667 |
SRV.UN SIR Royalty Income Fund | Consumer Cyclical | C$16.96
-0.6% | 3.57 | C$142.13 million | 749 | 6,121 |
SOI Sirios Resources | Basic Materials | C$0.06
-7.7% | -6.00 | C$16.10 million | 81,725 | 567,954 |
SRUXF Sirius Minerals | Basic Materials | $0.05
| 0.00 | $0.00 | 0 | 79,168 |
SRSP Sirius Petroleum | Basic Materials | GBX 0.40
+∞ | -4.00 | £14.71 million | 0 | 10.87 million |
SRE Sirius Real Estate | Real Estate | GBX 78.25
-0.6% | 711.36 | £923.35 million | 1.01 million | 1.91 million |
SIRI Sirius XM | Consumer Discretionary | $3.63
| 12.96 | $14.04 billion | 13.74 million | 16.48 million |
SPNT SiriusPoint | Finance | $9.42
+2.1% | -24.79 | $1.54 billion | 473,566 | 531,648 |
SBM Sirona Biochem | Medical | C$0.13
+8.3% | -10.00 | C$32.75 million | 5,700 | 94,307 |
SIRE Sisecam Resources | Oils/Energy | $24.99
| 7.48 | $495.05 million | 11,222 | 39,061 |
SSA Sistema Public Joint Stock Financial | | GBX 4.50
+181.3% | 0.00 | £21.14 million | 18,358 | 118,835 |
SITIY SITC International | Manufacturing | $16.30
-3.0% | 0.00 | $0.00 | 790 | 1,169 |
SITC SITE Centers | Finance | $11.83
+0.1% | 15.77 | $2.48 billion | 2.34 million | 1.85 million |
SITE SiteOne Landscape Supply | Industrial Products | $152.98
+2.3% | 33.62 | $6.88 billion | 299,422 | 295,268 |
SITM SiTime | Computer and Technology | $97.04
+6.6% | 0.00 | $2.13 billion | 672,898 | 284,788 |
SITOQ SITO Mobile | Computer and Technology | $0.00
| 0.00 | $82,000.00 | 0 | 457 |
SIV Sivota | Industrials | GBX 95
| -316.67 | £11.96 million | 188 | 6,141 |
SIX Six Flags Entertainment | Consumer Discretionary | $27.03
+1.9% | 21.80 | $2.25 billion | 1.19 million | 1.80 million |
SIX2 Sixt | Industrials | €112.90
+1.6% | 12.50 | $3.43 billion | 20,776 | 49,244 |
SIXGF Sixt | Finance | $128.00
| 54.08 | $0.00 | 0 | 633 |
TSLX Sixth Street Specialty Lending | Finance | $17.84
+0.2% | 11.89 | $1.46 billion | 359,815 | 472,122 |
SIXWF Sixth Wave Innovations | Non-Energy Minerals | $0.02
+105.9% | 0.00 | $0.00 | 635,000 | 42,264 |
HYHDF Sixty Six Capital | Computer and Technology | $0.03
| 0.00 | $0.00 | 0 | 12,337 |
SYTA Siyata Mobile | Computer and Technology | $0.12
| -0.07 | $7.66 million | 1.28 million | 4.21 million |
SIM Siyata Mobile | Computer and Technology | C$6.50
-3.7% | -1.31 | C$20.22 million | 2,575 | 3,978 |
SZZL Sizzle Acquisition | Unclassified | $10.73
| 0.00 | $233.63 million | 800 | 8,536 |
SZZLU Sizzle Acquisition | Finance | $10.60
-1.2% | 0.00 | $0.00 | 3 | 394 |
SZZLW Sizzle Acquisition | Finance | $0.27
| 0.00 | $0.00 | 0 | 13,346 |
SJMHF SJM | Consumer Discretionary | $0.45
+1.4% | 0.00 | $3.20 billion | 500 | 7,435 |
SJMHY SJM | Consumer Services | $1.74
-14.3% | 0.31 | $0.00 | 100 | 5,116 |
SJW SJW Group | Utilities | $75.23
-0.6% | 28.28 | $2.36 billion | 124,411 | 296,676 |
SKGR SK Growth Opportunities | Unclassified | $10.54
| 0.00 | $276.15 million | 4 | 31,029 |
SKGRU SK Growth Opportunities | Finance | $10.50
| 0.00 | $0.00 | 0 | 29,923 |
SKGRW SK Growth Opportunities | Financial Services | $0.16
| 0.00 | $0.00 | 0 | 34,802 |
SKM SK Telecom | Computer and Technology | $20.57
+0.7% | 54.13 | $9.08 billion | 579,011 | 516,334 |
SVKEF Skandinaviska Enskilda Banken AB (publ) | Finance | $11.24
| 9.07 | $24.28 billion | 0 | 456 |
SKSBF Skanska AB (publ) | Industrials | $14.25
| 1.69 | $0.00 | 0 | 833 |
SKX Skechers U.S.A. | Consumer Discretionary | $54.02
+0.4% | 20.54 | $8.36 billion | 1.44 million | 1.83 million |
SKE Skeena Resources | Oils/Energy | $5.31
-3.6% | -5.84 | $414.82 million | 64,913 | 43,857 |
SKE Skeena Resources | Basic Materials | C$7.12
-3.3% | -5.88 | C$555.50 million | 374,638 | 156,663 |
SKE Skeena Resources Limited (SKE.V) | Basic Materials | C$2.62
-5.4% | -9.63 | C$431.26 million | 258,371 | 416,331 |
SKL Skillcast Group | Computer and Technology | GBX 20.70
| 46.20 | £18.52 million | 23 | 12,723 |
EDTK Skillful Craftsman Education Technology | Business Services | $1.80
+1.7% | 0.00 | $28.24 million | 15,044 | 34,132 |
SKIL Skillsoft | Business Services | $1.64
+7.9% | -0.37 | $263.30 million | 153,889 | 374,823 |
SKLZ Skillz | Consumer Discretionary | $0.57
+1.1% | -0.74 | $240.43 million | 2.64 million | 7.70 million |
SBTX SkinBioTherapeutics | Medical | GBX 17
-2.9% | -850.00 | £29.43 million | 52,894 | 418,579 |
SKVI Skinvisible | Medical | $0.10
| 0.00 | $449,000.00 | 4 | 12 |
SKKY Skkynet Cloud Systems | Computer and Technology | $0.30
| -21.21 | $0.00 | 3,000 | 9,476 |
SKYL Sky Resort International | Consumer Discretionary | $4.75
| 0.00 | $0.00 | 0 | N/A |
SKYZF SkyCity Entertainment Group | Consumer Cyclical | $1.42
| 8.99 | $0.00 | 0 | 960 |
SKYA Skydeck Acquisition | Unclassified | $10.25
| 0.00 | $284.03 million | 0 | 30,828 |
SKYE Skye Bioscience | Medical | $0.01
-3.4% | -0.28 | $13.60 million | 4.14 million | 1.67 million |
SYH Skyharbour Resources | Basic Materials | C$0.37
| -7.30 | C$56.32 million | 53,800 | 194,471 |
SKLYF Skylark | Consumer Cyclical | $10.70
| 0.00 | $0.00 | 0 | 100 |
SLHGF Skylight Health Group | Medical | $0.01
| 0.00 | $293,000.00 | 7,000 | 38,852 |
SKY Skyline Champion | Construction | $69.52
0.0% | 9.27 | $3.97 billion | 384,942 | 438,747 |
SKWD Skyward Specialty Insurance Group | Finance | $24.06
-0.5% | 0.00 | $906.05 million | 75,073 | 194,037 |
SKYT SkyWater Technology | Computer and Technology | $10.39
+4.4% | -15.74 | $456.23 million | 229,803 | 300,463 |
SKYW SkyWest | Transportation | $28.60
+1.2% | 44.00 | $1.27 billion | 570,383 | 624,751 |
SWKS Skyworks Solutions | Computer and Technology | $102.11
+3.0% | 14.73 | $16.25 billion | 1.76 million | 1.94 million |
SWDHF Skyworth Group | Consumer Durables | $0.51
| 0.94 | $0.00 | 0 | 1,780 |
SKYX SKYX Platforms | Business Services | $3.27
| -9.34 | $284.98 million | 115,546 | 127,474 |
SLG SL Green Realty | Finance | $22.72
+2.5% | -10.19 | $1.46 billion | 1.96 million | 2.69 million |
SLAM Slam | Unclassified | $10.48
+0.1% | 0.00 | $416.16 million | 80,584 | 253,272 |
SLAMU Slam | Finance | $10.50
| 0.00 | $0.00 | 0 | 9,060 |
SXL Slam Exploration | Basic Materials | C$0.05
+12.5% | -4.50 | C$2.77 million | 83,000 | 139,833 |
SLGWF SLANG Worldwide | Consumer Defensive | $0.02
-0.5% | 0.00 | $0.00 | 3,345 | 43,914 |
SRRTF Slate Grocery REIT | Real Estate | $9.60
+0.2% | 0.00 | $0.00 | 7,443 | 7,422 |
SGR.UN Slate Grocery REIT | Real Estate | C$13.01
+1.0% | 6.74 | C$780.08 million | 58,320 | 153,063 |
SOT.UN Slate Office REIT | Real Estate | C$2.06
| -3.17 | C$164.84 million | 100,611 | 229,343 |
SLTTF Slate Office REIT | Real Estate | $1.53
| 0.00 | $0.00 | 6 | 9,106 |
SLCJY SLC Agrícola | Consumer Defensive | $7.20
-10.2% | 14.40 | $0.00 | 183 | 13,281 |
ZZZ Sleep Country Canada | Consumer Cyclical | C$26.28
-0.5% | 8.73 | C$915.60 million | 53,183 | 80,261 |
SCCAF Sleep Country Canada | Consumer Cyclical | $19.10
| 0.00 | $0.00 | 0 | 4,273 |
SNBR Sleep Number | Consumer Discretionary | $19.57
-1.8% | 9.64 | $434.06 million | 512,232 | 464,967 |
SLM SLM | Finance | $15.69
+1.9% | 9.12 | $3.80 billion | 2.09 million | 2.55 million |
SLMBP SLM | Financial Services | $57.02
+1.3% | 0.00 | $0.00 | 10,402 | 9,254 |
AM3D SLM Solutions Group | Industrials | €19.00
-0.2% | -19.39 | $489.06 million | 2,054 | 48,489 |
SLGRF SLM Solutions Group | Industrials | C$11.90
| 0.00 | C$0.00 | 0 | N/A |
SLRC SLR Investment | Finance | $13.96
+0.4% | 31.02 | $761.66 million | 90,890 | 193,643 |
SM SM Energy | Oils/Energy | $26.88
+1.2% | 2.64 | $3.24 billion | 916,654 | 1.87 million |
SVTMF SM Investments | Consumer Cyclical | C$16.12
| 0.47 | C$0.00 | 0 | 300 |
SMTGF SMA Solar Technology | Computer and Technology | $110.00
-3.5% | -37.80 | $0.00 | 100 | 735 |
SMTGY SMA Solar Technology | Manufacturing | $10.90
-2.3% | 0.00 | $0.00 | 187 | 2,270 |
S92 SMA Solar Technology | Computer and Technology | €103.40
-0.4% | -136.05 | $3.59 billion | 123,921 | 110,058 |
DMT Small Pharma | Medical | C$0.09
+20.0% | -1.13 | C$28.94 million | 600,169 | 245,230 |
DMTTF Small Pharma | Finance | $0.07
+16.6% | 0.00 | $0.00 | 53,313 | 127,059 |
SCNA Smart Cannabis | Industrials | $0.00
-14.3% | 0.00 | $0.00 | 160,236 | 311,260 |
SMKG Smart Card Marketing Systems | Retail/Wholesale | $0.01
-28.6% | 0.00 | $2.40 million | 6,360 | 50,213 |
SEB Smart Employee Benefits | Computer and Technology | C$0.30
+1.7% | -6.00 | C$52.63 million | 11,100 | 675,497 |
SMFL Smart for Life | Medical | $2.40
-28.4% | -0.04 | $2.28 million | 2.42 million | 773,437 |
SGH SMART Global | Computer and Technology | $19.35
+8.0% | 49.62 | $949.51 million | 720,406 | 572,824 |
SMS Smart Metering Systems | Business Services | GBX 804
+0.5% | 7,309.09 | £1.07 billion | 49,165 | 241,259 |
SMVE Smart Move | Transportation | $0.00
| 0.00 | $0.00 | 0 | 7,000 |
CREG Smart Powerr | Business Services | $1.60
+3.2% | -0.71 | $12.21 million | 17,699 | 45,905 |
SND Smart Sand | Oils/Energy | $1.63
+2.2% | 54.18 | $67.16 million | 281,654 | 248,787 |
EM Smart Share Global | Consumer Discretionary | $0.93
-2.5% | -2.31 | $243.95 million | 23,645 | 78,780 |
SRU.UN SmartCentres Real Estate Investment Trst | Real Estate | C$25.60
-1.0% | 14.22 | C$3.70 billion | 257,169 | 282,809 |
CWYUF SmartCentres Real Estate Investment Trust | Finance | $19.00
-0.7% | 3.26 | $3.38 billion | 431 | 966 |
SSC Smartcool Systems Inc. (SSC.V) | Computer and Technology | C$0.05
+12.5% | -3.46 | C$10.80 million | 25,000 | 108,039 |
SMBK SmartFinancial | Finance | $22.01
+1.7% | 8.03 | $374.17 million | 20,306 | 41,444 |
STTFY SMARTONE TELECO/S | Computer and Technology | $4.75
| 0.00 | $1.06 billion | 0 | 1,400 |
SMRT SmartRent | Business Services | $3.53
-3.8% | -8.02 | $704.09 million | 1.19 million | 944,684 |
SMAR Smartsheet | Computer and Technology | $47.62
+3.6% | -28.51 | $6.31 billion | 1.22 million | 1.27 million |
SMRT Smartspace Software | Computer and Technology | GBX 44.90
-1.3% | -561.25 | £12.99 million | 925,026 | 66,605 |
SMECF SMC | Industrials | $533.73
+3.5% | 0.37 | $0.00 | 671 | 1,061 |
SMCAY SMC | Computer and Technology | $26.74
+2.4% | 18.70 | $34.94 billion | 28,191 | 67,590 |
SMCE SMC Entertainment | Consumer Discretionary | $0.00
+9.1% | 0.00 | $1.25 million | 3.11 million | 9.84 million |
SCRF SME Credit Realisation Fund | Finance | GBX 104.50
+0.2% | 316.67 | £5.97 million | 710 | 62,218 |
SVFCX Smead Value Fund | Computer and Technology | $63.22
+1.7% | 0.00 | $2.59 billion | 0 | 209,752 |
SMGI SMG Industries | Basic Materials | $0.19
| 0.36 | $0.00 | 19,600 | 15,287 |
SDC SmileDirectClub | Medical | $0.36
-3.5% | -0.52 | $139.45 million | 1.12 million | 1.99 million |
SN Smith & Nephew | Medical | GBX 1,301.50
+0.2% | 6,507.50 | £11.37 billion | 2.76 million | 343,671 |
SNN Smith & Nephew | Medical | $32.10
-1.2% | 16.89 | $14.02 billion | 737,971 | 836,776 |
SWBI Smith & Wesson Brands | Consumer Discretionary | $12.01
+1.3% | 9.17 | $551.26 million | 278,317 | 513,543 |
SMSI Smith Micro Software | Computer and Technology | $1.25
-0.8% | -2.36 | $77.75 million | 166,122 | 380,388 |
SMID Smith-Midland | Construction | $17.12
-0.2% | 90.11 | $90.05 million | 3,063 | 7,712 |
SMGZY Smiths Group | Business Services | $21.21
+1.3% | 0.00 | $7.46 billion | 3,417 | 18,744 |
SMIN Smiths Group | Industrials | GBX 1,704.50
+1.4% | 56,816.67 | £5.99 billion | 555,729 | 762,576 |
SNWS Smiths News | Business Services | GBX 51.80
+0.4% | 575.56 | £128.31 million | 34,561 | 426,652 |
CNNGF Smiths News | Distribution Services | $0.39
| 0.00 | $0.00 | 0 | N/A |
CNCT Smiths News Plc (CNCT.L) | Consumer Cyclical | GBX 25.60
+1.6% | -1.41 | £63.41 million | 16,586 | 411,381 |
SSON Smithson Investment Trust | Finance | GBX 1,444
+1.1% | -259.25 | £2.43 billion | 178,716 | 334,974 |
SMORF Smoore International | Finance | C$2.16
| 0.00 | C$0.00 | 0 | 3,233 |
SMV Smoove | Communication Services | GBX 47.90
-0.2% | -479.00 | £26.70 million | 1,000 | 139,358 |
SKG Smurfit Kappa Group | Consumer Cyclical | GBX 2,976
+1.3% | 941.77 | £7.74 billion | 145,897 | 304,091 |
SMFKY Smurfit Kappa Group | Basic Materials | $36.91
-0.2% | 0.00 | $9.60 billion | 7,061 | 19,339 |
SMFTF Smurfit Kappa Group | Industrials | $38.04
| 32.02 | $0.00 | 404 | 1,090 |
SMX SMX (Security Matters) Public | Business Services | $0.96
-4.0% | 0.00 | $21.60 million | 196,818 | 2.28 million |
SMXWW SMX (Security Matters) Public | | $0.05
| 0.00 | $0.00 | 0 | 47,079 |
SNAL Snail | Consumer Discretionary | $1.44
-0.7% | 0.00 | $52.78 million | 13,413 | 35,518 |
SNMRF Snam | Utilities | $5.50
| 16.81 | $0.00 | 0 | 3,457 |
SNMRY Snam | Utilities | $10.76
-2.1% | 16.44 | $0.00 | 541,651 | 54,237 |
SNAP Snap | Computer and Technology | $9.69
+3.4% | -11.14 | $15.52 billion | 32.22 million | 32.13 million |
SNPO Snap One | Computer and Technology | $9.66
-0.9% | -35.78 | $736.29 million | 34,342 | 40,419 |
SNA Snap-on | Consumer Discretionary | $261.26
+2.1% | 14.99 | $13.83 billion | 307,952 | 302,675 |
SNCAF SNC-Lavalin Group | Industrials | $24.81
-1.5% | 13.14 | $0.00 | 475 | 4,487 |
SNC SNC-Lavalin Group | Industrials | C$33.65
+0.0% | 373.89 | C$5.91 billion | 99,706 | 328,321 |
SNDL SNDL | Medical | $1.65
-0.6% | -1.57 | $0.00 | 2.81 million | 3.18 million |
SPN Snipp Interactive | Business Services | C$0.10
-5.0% | 9.50 | C$26.82 million | 54,000 | 96,335 |
LITM Snow Lake Resources | Oils/Energy | $2.82
-1.1% | 0.00 | $50.31 million | 37,161 | 99,839 |
SNOW Snowflake | Computer and Technology | $184.31
+5.9% | -73.72 | $59.90 billion | 7.17 million | 5.45 million |
SOBR SOBR Safe | Business Services | $1.84
-8.9% | -1.02 | $33.54 million | 513,110 | 913,694 |
DNAB Social Capital Suvretta Holdings Corp. II | Medical | $10.28
-0.1% | 0.00 | $327.83 million | 1,539 | 119,715 |
DNAD Social Capital Suvretta Holdings Corp. IV | Medical | $10.29
| 0.00 | $328.15 million | 2 | 135,921 |
SLAC Social Leverage Acquisition Corp I | Computer and Technology | $10.07
| 0.00 | $103.52 million | 430 | 18,569 |
SLACU Social Leverage Acquisition Corp I | Finance | $10.01
-0.5% | 0.00 | $0.00 | 203 | 1,948 |
SQM Sociedad Química y Minera de Chile | Basic Materials | $72.79
+0.2% | 5.32 | $20.79 billion | 2.10 million | 1.91 million |
SCTL Societal CDMO | Medical | $0.75
+1.4% | -2.27 | $63.69 million | 149,239 | 192,090 |
BICEY Société BIC | Consumer Defensive | $31.91
-0.6% | 0.00 | $0.00 | 7,973 | 1,520 |
SCGLY Société Générale Société anonyme | Finance | $5.03
+1.2% | 13.24 | $20.33 billion | 131,292 | 327,202 |
GLE Société Générale Société anonyme | Finance | €22.52
+2.0% | 0.00 | $0.00 | 3.09 million | 4.14 million |
SOPA Society Pass | Business Services | $0.83
-7.5% | -0.65 | $23.44 million | 71,839 | 166,382 |
SCKT Socket Mobile | Computer and Technology | $1.35
-1.1% | -8.41 | $9.59 million | 8,320 | 12,124 |
SDXAY Sodexo | Business Services | $21.88
-0.8% | 0.00 | $16.13 billion | 4,379 | 12,109 |
SDXOF Sodexo | Consumer Services | $107.40
| 33.67 | $0.00 | 0 | 762 |
SOFI SoFi Technologies | Business Services | $5.07
+2.2% | -16.35 | $4.74 billion | 34.92 million | 38.57 million |
SFNXF Sofina Société Anonyme | Finance | C$222.90
| 0.00 | C$0.00 | 0 | 160 |
SFBQF SoftBank | Information | $11.00
| 0.00 | $0.00 | 910 | 3,153 |
SOBKY SoftBank | Business Services | $10.92
-3.4% | 0.00 | $0.00 | 69,993 | 94,667 |
SFTBF SoftBank Group | Business Services | $37.90
+0.3% | 0.07 | $0.00 | 579 | 3,023 |
SFTBY SoftBank Group | Computer and Technology | $18.83
-2.7% | -3.11 | $55.36 billion | 161,676 | 280,019 |
SCT Softcat | Computer and Technology | GBX 1,330
+1.1% | 2,462.96 | £2.65 billion | 176,507 | 361,176 |
SFTC Softchoice | Computer and Technology | C$17.25
+1.0% | 36.70 | C$999.64 million | 1,112 | 29,534 |
SOFT SofTech | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 1 |
SFT Softrock Minerals | Oils/Energy | C$0.05
+12.5% | 25.00 | C$2.02 million | 56,255 | 76,245 |
SAQNU Software Acquisition Group | Finance | $10.42
+4.0% | 0.00 | $0.00 | 400 | 44,446 |
SAIIU Software Acquisition Group Inc. II | Finance | $10.16
| 0.00 | $0.00 | 7 | 19,355 |
SOW Software Aktiengesellschaft | Computer and Technology | €34.24
+0.1% | 51.88 | $2.53 billion | 93,536 | 271,805 |
STWRY Software Aktiengesellschaft | Computer and Technology | $9.13
-1.5% | 26.63 | $0.00 | 213 | 2,617 |
SWDAF Software Aktiengesellschaft | Computer and Technology | $37.19
| 27.12 | $0.00 | 0 | 902 |
SWONF SoftwareONE | Computer and Technology | $14.15
| 0.00 | $0.00 | 0 | 1,513 |
SOG Sogeclair | Industrials | €19.00
-2.3% | 0.00 | $0.00 | 616 | 894 |
SOHOF SOHO China | Finance | $0.17
| 0.00 | $883.92 million | 0 | 553 |
SHCO Soho House & Co Inc. | Computer and Technology | $7.06
+0.9% | -6.92 | $1.38 billion | 105,720 | 237,416 |
SOHU Sohu.com | Computer and Technology | $12.34
-1.0% | -11.02 | $416.35 million | 40,889 | 37,514 |
SLOIF Soitec | Computer and Technology | $169.50
| 0.00 | $5.96 billion | 0 | 16 |
SLOIY Soitec | Computer and Technology | $75.95
| -46.31 | $0.00 | 0 | 200 |
SIC Sokoman Minerals | Basic Materials | C$0.14
| -2.33 | C$32.07 million | 189,000 | 109,411 |
SOLCF SOL Global Investments | Medical | $0.08
-2.2% | 0.00 | $0.00 | 1,150 | 67,012 |
SNRY Solar Energy Initiatives | Finance | $0.00
| 0.00 | $2.10 million | 26,074 | 1.97 million |
SOEN Solar Enertech | Oils/Energy | $0.00
| 0.00 | $0.00 | 20,000 | 4,729 |
SIRC Solar Integrated Roofing | Oils/Energy | $0.02
| 0.00 | $20.74 million | 9.65 million | 8.93 million |
SEDG SolarEdge Technologies | Oils/Energy | $301.68
-0.5% | 88.73 | $17.00 billion | 764,241 | 1.13 million |
SEYMF Solaria Energía y Medio Ambiente | Utilities | $17.00
| 0.00 | $0.00 | 0 | 1,350 |
SOI Solaris Oilfield Infrastructure | Oils/Energy | $7.90
+0.1% | 10.39 | $361.82 million | 351,774 | 275,443 |
SLS Solaris Resources | Manufacturing | C$6.15
-2.7% | 0.00 | C$643.73 million | 53,313 | 132,199 |
SLSSF Solaris Resources | Basic Materials | $4.51
-1.9% | 0.00 | $0.00 | 14,239 | 8,025 |
SLS Solaris Resources | Manufacturing | C$6.14
-0.2% | -9.03 | C$745.46 million | 198,222 | 290,421 |
SVS Solarvest BioEnergy | Conglomerates | C$0.02
-20.0% | -0.67 | C$1.22 million | 100,032 | 55,225 |
WNDW SolarWindow Technologies | Oils/Energy | $0.25
| -2.27 | $13.30 million | 3,078 | 37,862 |
SWI SolarWinds | Computer and Technology | $9.06
+2.3% | -1.57 | $1.48 billion | 468,389 | 402,983 |
SLNO Soleno Therapeutics | Medical | $4.38
+1.7% | -1.40 | $35.74 million | 52,735 | 114,153 |
SLRK Solera National Bancorp | Finance | $10.84
| 2.40 | $46.61 million | 0 | 1,671 |
SLGL Sol-Gel Technologies | Medical | $3.32
-4.9% | -4.05 | $76.79 million | 6,489 | 14,730 |
SOLG SolGold | Basic Materials | GBX 16.36
-6.4% | -14.42 | £490.80 million | 6.63 million | 4.02 million |
SLGGF SolGold | Basic Materials | $0.19
-12.5% | 0.00 | $441.99 million | 1,500 | 29,419 |
SLDB Solid Biosciences | Medical | $6.05
-1.6% | -0.74 | $118.58 million | 23,330 | 33,161 |
SLDP Solid Power | Auto/Tires/Trucks | $1.94
-1.5% | -19.40 | $342.95 million | 1.78 million | 2.23 million |
SOLI Solid State | Computer and Technology | GBX 1,125
| 2,445.65 | £127.35 million | 6,650 | 15,853 |
SDC SolidusGold | Basic Materials | C$0.11
-4.5% | -10.50 | C$1.66 million | 83,200 | 32,464 |
SNGX Soligenix | Medical | $0.78
| 0.00 | $2.31 million | 206,407 | 575,595 |
XPL Solitario Zinc | Basic Materials | $0.61
-1.8% | -8.71 | $39.53 million | 15,338 | 66,065 |
SLR Solitario Zinc | Basic Materials | C$0.84
+3.7% | -10.50 | C$54.43 million | 8,600 | 11,160 |
SODI Solitron Devices | Computer and Technology | $10.00
| 30.90 | $0.00 | 28 | 1,266 |
DTC Solo Brands | Retail/Wholesale | $5.17
-1.3% | -172.33 | $497.61 million | 836,826 | 510,790 |
ALZ Solo Growth | Basic Materials | C$0.06
+9.1% | -0.97 | C$40.20 million | 3.64 million | 1.68 million |
BNRPF Solon Eiendom ASA | Real Estate | $2.40
| 0.00 | $0.00 | 0 | 100 |
SGC Solstice Gold | Basic Materials | C$0.06
| -2.75 | C$10.24 million | 139,000 | 105,651 |
SLNH Soluna | Business Services | $0.21
-2.0% | 0.00 | $5.69 million | 71,881 | 632,133 |
SLNHP Soluna | Computer and Technology | $2.15
+11.4% | 0.00 | $0.00 | 903 | 3,844 |
SLVYY Solvay | Manufacturing | $11.16
-2.6% | 0.00 | $0.00 | 378 | 1,958 |
SOLVY Solvay | Basic Materials | $13.01
| 0.00 | $0.00 | 0 | 3,884 |
SVYSF Solvay | Basic Materials | $110.79
| -89.34 | $0.00 | 0 | 431 |
PBR Soma Gold Corp. (PBR.V) | Basic Materials | C$0.02
-88.9% | -0.19 | C$608,000.00 | 805,000 | 248,039 |
SLGC SomaLogic | Business Services | $3.02
-1.3% | -4.03 | $567.43 million | 416,721 | 1.02 million |
SLGCW SomaLogic | Medical | $0.42
+20.9% | 0.00 | $0.00 | 125 | 5,185 |
SOM Somero Enterprises | Industrials | GBX 325
| 738.64 | £181.48 million | 42,404 | 115,126 |
SMPNY Sompo | Finance | $21.69
-1.0% | 21.69 | $15.08 billion | 13,308 | 20,539 |
SOND Sonder | Consumer Discretionary | $0.76
+41.4% | -0.64 | $165.75 million | 8.00 million | 1.24 million |
SND Sondrel | Computer and Technology | GBX 46
-3.0% | -920.00 | £40.23 million | 141,196 | 99,414 |
SONX Sonendo | Medical | $1.14
-0.9% | -0.86 | $58.47 million | 22,911 | 140,756 |
SAH Sonic Automotive | Retail/Wholesale | $41.43
+2.2% | 64.73 | $1.47 billion | 326,402 | 359,426 |
SOFO Sonic Foundry | Computer and Technology | $0.88
| -0.84 | $10.70 million | 136 | 4,867 |
SKHCF Sonic Healthcare | Medical | $23.98
-2.0% | 25.11 | $0.00 | 134 | 2,717 |
SKHHY Sonic Healthcare | Medical | $23.66
-1.1% | 0.00 | $0.00 | 11,480 | 40,932 |
SONM Sonim Technologies | Computer and Technology | $1.08
-0.9% | 0.00 | $44.27 million | 215,081 | 216,496 |
SONN Sonnet BioTherapeutics | Medical | $0.29
+24.9% | 0.00 | $5.85 million | 11.42 million | 1.20 million |
SON Sonoco Products | Industrial Products | $59.50
+1.4% | 11.78 | $5.83 billion | 341,191 | 448,058 |
SNOA Sonoma Pharmaceuticals | Medical | $0.97
-4.9% | -0.44 | $4.51 million | 38,584 | 1.33 million |
SNV Sonoro Energy | Oils/Energy | C$0.01
-33.3% | -0.50 | C$1.23 million | 97,000 | 118,514 |
SMO Sonoro Gold Corp. (SMO.V) | Basic Materials | C$0.29
+3.6% | -8.29 | C$23.34 million | 25,000 | 71,465 |
SONO Sonos | Consumer Discretionary | $15.21
+0.2% | -89.47 | $1.95 billion | 1.85 million | 1.93 million |
SOTK Sono-Tek | Computer and Technology | $5.58
-0.5% | 69.76 | $88.31 million | 486 | 7,443 |
SONVY Sonova | Medical | $55.47
+0.4% | 0.00 | $16.96 billion | 7,495 | 13,747 |
SNYFY Sony Financial | Finance | $24.11
| 17.86 | $10.49 billion | 1 | 809 |
SONY Sony Group | Consumer Discretionary | $98.89
+3.7% | 17.85 | $122.03 billion | 1.81 million | 797,288 |
SOUM SoOum | Finance | $0.00
| 0.00 | $8,000.00 | 50,000 | 41.92 million |
SPE Sopheon | Computer and Technology | GBX 640
| -9,142.86 | £68.10 million | 205 | 7,765 |
SOPH SOPHiA GENETICS | Medical | $4.36
+2.6% | -3.41 | $276.16 million | 21,850 | 116,030 |
SPHHF Sophos Group | Computer and Technology | $7.00
-4.8% | 50.00 | $3.28 billion | 300 | 3,418 |
SOPH Sophos Group plc (SOPH.L) | Computer and Technology | GBX 580.40
+1.0% | 341.41 | £2.99 billion | 68,853 | 1.18 million |
SPSAF Sopra Steria Group | Computer and Technology | $203.00
| 0.00 | $0.00 | 0 | 200 |
SRNEQ Sorrento Therapeutics | Medical | $0.30
+10.6% | 0.00 | $163.07 million | 3.10 million | 22.23 million |
SRNE Sorrento Therapeutics | Medical | $0.27
+8.1% | 0.00 | $126.20 million | 2.35 million | 52.69 million |
SOS SOS | Business Services | $4.00
+1.8% | 0.00 | $40.92 million | 40,644 | 110,828 |
SOS Sosandar | Consumer Cyclical | GBX 25
+2.0% | -16.83 | £62.06 million | 131,184 | 620,615 |
SOLTF Sosei Group | Medical | $20.78
+2.4% | 0.00 | $0.00 | 200 | 2,323 |
SHC Sotera Health | Medical | $15.05
-1.8% | -16.18 | $4.25 billion | 1.32 million | 1.79 million |
SOHO Sotherly Hotels | Finance | $1.79
-1.9% | 1.18 | $34.57 million | 25,137 | 36,805 |
SOHOB Sotherly Hotels | Real Estate | $23.68
| 0.00 | $0.00 | 50 | 4,270 |
SOHON Sotherly Hotels | Real Estate | $24.27
+1.5% | 0.00 | $0.00 | 714 | 4,653 |
SOHOO Sotherly Hotels | Real Estate | $23.78
| 0.00 | $0.00 | 0 | 2,854 |
SOU Sound Energy | Oils/Energy | GBX 1.82
-1.6% | 190.00 | £33.67 million | 1.19 million | 5.01 million |
SFBC Sound Financial Bancorp | Finance | $36.63
| 10.38 | $95.24 million | 407 | 1,077 |
SPCM Sound Point Acquisition Corp I | Unclassified | $10.63
+0.1% | 0.00 | $299.02 million | 145 | 82,659 |
SPCMU Sound Point Acquisition Corp I | Finance | $11.10
| 0.00 | $0.00 | 100 | 3,497 |
SPCMW Sound Point Acquisition Corp I | Finance | $0.04
+100.9% | 0.00 | $0.00 | 4,336 | 11,778 |
SOUN SoundHound AI | Computer and Technology | $2.83
+6.4% | -4.56 | $622.35 million | 11.93 million | 12.57 million |
SOUNW SoundHound AI | Computer and Technology | $0.34
+3.1% | 0.00 | $0.00 | 34,583 | 58,389 |
SSTI SoundThinking | Industrial Products | $25.52
+6.4% | 77.34 | $312.37 million | 84,966 | 57,728 |
SOR Source Capital | Finance | $37.46
+0.7% | 0.00 | $310.17 million | 4,170 | 17,159 |
SCEYF Source Energy Services | Non-Energy Minerals | $3.95
-1.5% | 0.00 | $0.00 | 1,508 | 2,700 |
SHLE Source Energy Services | Oils/Energy | C$5.48
-0.2% | -7.51 | C$74.25 million | 18,251 | 18,808 |
SBI Sourcebio International | Medical | GBX 115
+4.5% | 1,277.78 | £85.31 million | 1.57 million | 152,444 |
SABK South Atlantic Bancshares | Finance | $11.69
-0.4% | 6.76 | $88.38 million | 3,402 | 3,964 |
SMMCU South Mountain Merger | Industrials | $19.69
+1.3% | 0.00 | $0.00 | 300 | 2,460 |
SPFI South Plains Financial | Finance | $21.91
+2.6% | 7.35 | $373.79 million | 28,911 | 32,541 |
STS South Star Battery Metals | Basic Materials | C$0.53
-5.4% | -2.30 | C$17.59 million | 15,751 | 35,494 |
STSBF South Star Battery Metals | Basic Materials | $0.40
-2.4% | 0.00 | $0.00 | 22,000 | 17,915 |
SOUHY South32 | Basic Materials | $13.43
-0.4% | 0.00 | $12.23 billion | 91,521 | 69,326 |
S32 South32 | Basic Materials | GBX 215
+0.5% | 551.28 | £9.80 billion | 250,766 | 431,829 |
SCSG SouthCrest Financial Group | Finance | $11.75
| 0.00 | $0.00 | 0 | N/A |
SOACF Southern Arc Minerals | Non-Energy Minerals | $0.19
| 0.00 | $0.00 | 0 | 15,044 |
SA Southern Arc Minerals Inc. (SA.V) | Basic Materials | C$0.45
-49.4% | 148.33 | C$10.13 million | 69,454 | 13,510 |
BCAL Southern California Bancorp | Finance | $13.85
-0.3% | 0.00 | $0.00 | 6,287 | 14,175 |
SCBS Southern Community Bancshares | Finance | $16.50
| 0.00 | $0.00 | 0 | 150 |
RIBS Southern Concepts Restaurant Group | Business Services | $0.00
| -0.05 | $0.00 | 0 | 93,569 |
SCCO Southern Copper | Basic Materials | $69.08
-2.7% | 20.02 | $53.41 billion | 1.53 million | 1.33 million |
SMP Southern Empire Resources | Basic Materials | C$0.05
-16.7% | 5.00 | C$3.35 million | 26,500 | 44,616 |
SOU Southern Energy | Oils/Energy | C$0.33
+11.9% | 3.30 | C$45.88 million | 457,460 | 284,645 |
SOUC Southern Energy | Oils/Energy | GBX 18
+2.9% | 300.00 | £25.03 million | 69,688 | 217,499 |
SFST Southern First Bancshares | Finance | $23.45
-1.8% | 7.95 | $188.77 million | 41,205 | 36,322 |
SOMC Southern Michigan Bancorp | Finance | $18.00
| 6.04 | $82.44 million | 0 | 2,586 |
SMBC Southern Missouri Bancorp | Finance | $34.53
+1.3% | 8.79 | $391.23 million | 15,331 | 36,559 |
SSV Southern Silver Exploration | Basic Materials | C$0.19
+2.7% | -6.33 | C$55.39 million | 33,900 | 180,487 |
SSBK Southern States Bancshares | Finance | $20.60
+0.7% | 6.11 | $180.25 million | 18,261 | 17,383 |
SZBI SouthFirst Bancshares | Finance | $3.75
| 0.00 | $0.00 | 0 | N/A |
SGQRF SouthGobi Resources | Oils/Energy | $0.01
| -0.09 | $3.25 million | 0 | 230 |
SLND Southland | Construction | $8.48
+3.4% | 0.00 | $405.82 million | 56,513 | 139,810 |
PORT Southport Acquisition | Unclassified | $10.43
| 0.00 | $299.86 million | 33 | 170,559 |
SBSI Southside Bancshares | Finance | $28.27
-1.4% | 8.49 | $874.25 million | 173,279 | 133,423 |
SSB SouthState | Finance | $64.95
+0.7% | 9.24 | $4.93 billion | 394,799 | 796,155 |
LUV Southwest Airlines | Transportation | $29.96
+0.3% | 29.96 | $17.83 billion | 7.21 million | 6.99 million |
SWX Southwest Gas | Utilities | $57.09
+0.8% | -15.06 | $4.07 billion | 420,108 | 539,069 |
SGB Southwest Georgia Financial | Finance | $18.95
| 0.00 | $48.30 million | 376 | 2,256 |
SWN Southwestern Energy | Oils/Energy | $5.42
+6.9% | 0.93 | $5.97 billion | 32.84 million | 24.40 million |
SVML Sovereign Metals | Basic Materials | GBX 22.50
| -1,125.00 | £105.95 million | 24,627 | 22,007 |
SOVO Sovos Brands | Retail/Wholesale | $17.66
+0.6% | -36.04 | $1.79 billion | 919,858 | 430,047 |
ANFC Sow Good | Oils/Energy | $5.80
+0.9% | 0.00 | $15.92 million | 315 | 818 |
SOWG Sow Good | Consumer Discretionary | $5.80
+0.9% | 0.00 | $28.13 million | 315 | 558 |
SY So-Young International | Medical | $2.54
-9.1% | -25.40 | $267.51 million | 449,444 | 472,704 |
SP SP Plus | Consumer Discretionary | $37.37
+0.8% | 18.14 | $733.57 million | 54,915 | 81,651 |
SAL SpaceandPeople | Consumer Cyclical | GBX 92.50
| 962.50 | £1.80 million | 2 | 7,065 |
SBSAA Spanish Broadcasting System | Consumer Discretionary | $1.10
| 0.00 | $8.12 million | 3,275 | 22,788 |
SPA Spanish Mountain Gold | Basic Materials | C$0.22
-2.2% | -70.00 | C$75.20 million | 189,300 | 189,045 |
SGRP SPAR Group | Business Services | $1.07
| 17.83 | $23.37 million | 1,963 | 12,509 |
HGDPF SpareBank 1 Helgeland | Finance | $14.50
| 0.00 | $0.00 | 0 | 4,400 |
SPXXF SpareBank 1 Nord-Norge | Finance | $8.00
| 0.00 | $0.00 | 0 | 3,700 |
SPRBF SpareBank 1 Østlandet | | $15.60
| 0.00 | $0.00 | 0 | N/A |
SRMGF SpareBank 1 SMN | Finance | $11.50
| 1.31 | $0.00 | 0 | 1,560 |
SBRKF SpareBank 1 SR-Bank ASA | Finance | $14.65
| 1.69 | $0.00 | 0 | 3,250 |
SPIZF Sparebanken Vest | Finance | $9.23
| 0.00 | $0.00 | 0 | N/A |
SFDPF Spark Infrastructure Group | Utilities | $2.06
| 0.00 | $0.00 | 0 | 8,672 |
LOV Spark Networks | Computer and Technology | $0.92
-3.4% | -0.08 | $2.42 million | 101,189 | 94,239 |
SPKKY Spark New Zealand | Utilities | $16.18
-0.9% | 0.00 | $6.04 billion | 25,576 | 22,225 |
SKPGF Spark Power Group | Utilities | $0.36
| 0.00 | $0.00 | 0 | 3,533 |
SPG Spark Power Group | Utilities | C$0.44
-12.0% | -1.69 | C$44.00 million | 31,538 | 35,118 |
SAY Sparta Capital | Industrials | C$0.03
| -8.33 | C$7.02 million | 972,036 | 108,365 |
SRCO Sparta Commercial Services | Finance | $0.17
| -0.60 | $3.90 million | 0 | 9,476 |
SRCOD Sparta Commercial Services | Computer and Technology | $0.17
| 0.00 | $1.19 million | 0 | 3,145 |
TMTSU Spartacus Acquisition | Finance | $11.45
| 0.00 | $0.00 | 60 | 10,119 |
SDE Spartan Delta | Oils/Energy | C$15.41
+0.3% | 3.98 | C$2.64 billion | 273,590 | 507,726 |
DALXD Spartan Delta | | $11.40
-4.8% | 0.00 | $0.00 | 6,552 | 501 |
DALXF Spartan Delta | Oils/Energy | $11.42
+0.2% | -571.00 | $0.00 | 890 | 21,798 |
SPTN SpartanNash | Retail/Wholesale | $23.90
+1.1% | 25.16 | $839.37 million | 153,725 | 283,397 |
SRI Sparton Resources | Basic Materials | C$0.04
-11.1% | -15.00 | C$5.93 million | 4,500 | 72,779 |
SPMTF Spearmint Resources | Basic Materials | $0.04
| 0.00 | $0.00 | 65,851 | 114,077 |
SPE Special Opportunities Fund | Finance | $10.74
-0.7% | 0.00 | $123.08 million | 11,461 | 30,311 |
SSA Spectra Products | Consumer Cyclical | C$0.17
+3.0% | 17.00 | C$2.49 million | 3,500 | 12,886 |
SPSY Spectra Systems | Computer and Technology | GBX 170
| 1,700.00 | £75.26 million | 49,095 | 65,817 |
SEV Spectra7 Microsystems | Computer and Technology | C$0.73
+9.0% | -2.52 | C$29.08 million | 11,153 | 33,119 |
SPVNF Spectra7 Microsystems | Computer and Technology | $0.54
+8.9% | -1.19 | $0.00 | 29,303 | 45,626 |
EDT Spectral Medical | Medical | C$0.33
-2.9% | -8.25 | C$91.92 million | 1,020 | 41,752 |
EDTXF Spectral Medical | Medical | $0.25
-4.0% | -6.36 | $70.89 million | 2,000 | 49,210 |
SEPJF Spectris | Computer and Technology | $45.31
-2.5% | 38.64 | $0.00 | 269 | 477 |
SEPJY Spectris | Computer and Technology | $19.98
| 0.00 | $4.18 billion | 0 | N/A |
SXS Spectris | Computer and Technology | GBX 3,811
+1.0% | 3,561.68 | £3.99 billion | 123,967 | 258,902 |
SPB Spectrum Brands | Consumer Discretionary | $71.64
-0.3% | -108.55 | $2.94 billion | 613,598 | 737,539 |
SGSI Spectrum Global Solutions | Computer and Technology | $0.11
| 0.00 | $5.10 million | 177,660 | 510,860 |
SPGZ Spectrum Group International | Consumer Discretionary | $15,000.00
| 0.00 | $0.00 | 0 | N/A |
SPPI Spectrum Pharmaceuticals | Medical | $1.21
-0.8% | -3.36 | $248.37 million | 1.15 million | 2.30 million |
SDY Speedy Hire | Business Services | GBX 32.60
+1.6% | 815.00 | £150.56 million | 1.71 million | 951,458 |
SPRO Spero Therapeutics | Medical | $1.80
-1.1% | -2.00 | $94.63 million | 329,916 | 496,769 |
DBKSF Spetz | Finance | $0.01
+138.1% | 0.00 | $0.00 | 300 | 18,510 |
ANY Sphere 3D | Computer and Technology | $0.34
-1.8% | -0.12 | $26.26 million | 559,648 | 1.17 million |
SFX Sphinx Resources | Basic Materials | C$0.01
-33.3% | -3.33 | C$1.67 million | 112,277 | 411,400 |
SPI SPI Energy | Oils/Energy | $1.21
-2.4% | 0.00 | $36.65 million | 42,925 | 100,191 |
SNMSF Spin Master | Consumer Cyclical | $26.60
+0.4% | 0.00 | $0.00 | 515 | 4,327 |
TOY Spin Master | Consumer Cyclical | C$35.92
+0.2% | 13.55 | C$1.26 billion | 22,369 | 86,663 |
SHCAU Spindletop Health Acquisition | Financial Services | $10.12
| 0.00 | $0.00 | 900 | 12,577 |
SPIN Spine Injury Solutions | Index | $0.03
| 0.00 | $15.42 million | 1 | N/A |
SOP Spinnaker Opportunities Plc (SOP.L) | Finance | GBX 4.65
+∞ | -4.65 | £1.37 million | 37,852 | 37,852 |
SPX Spirax-Sarco Engineering | Industrials | £111.30
+1.0% | 3,685.43 | £8.21 billion | 38,806 | 165,897 |
SPXSF Spirax-Sarco Engineering | Construction | $137.25
| 0.00 | $10.10 billion | 0 | 2 |
SPXSY Spirax-Sarco Engineering | Industrials | $71.11
| 0.00 | $0.00 | 104 | 403 |
SPIR Spire Global | Aerospace | $0.75
+6.3% | -1.08 | $109.15 million | 871,417 | 508,351 |
SPI Spire Healthcare Group | Medical | GBX 239.50
| 11,975.00 | £967.84 million | 177,393 | 766,673 |
SR Spire | Utilities | $67.79
-0.4% | 14.45 | $3.57 billion | 260,675 | 267,507 |
SPT Spirent Communications | Business Services | GBX 183.20
+0.8% | 1,409.23 | £1.11 billion | 1.29 million | 2.42 million |
SPMYY Spirent Communications | Computer and Technology | $9.20
| 0.00 | $1.39 billion | 0 | 253 |
SPR Spirit AeroSystems | Aerospace | $25.19
+1.6% | -3.41 | $2.65 billion | 1.60 million | 2.50 million |
SAVE Spirit Airlines | Transportation | $15.78
-0.1% | -3.71 | $1.72 billion | 1.28 million | 1.56 million |
SAVE Spirit Airlines | Transportation | $15.78
-0.1% | -3.71 | $1.72 billion | 1.28 million | 1.56 million |
SRC Spirit Realty Capital | Finance | $38.41
-0.6% | 16.85 | $5.43 billion | 962,217 | 792,769 |
CBEVD Spirits Cap | Consumer Staples | $0.30
| 0.00 | $3.31 million | 1,000 | 929 |
SSCC Spirits Cap | Consumer Staples | $2.00
| 0.00 | $190.96 million | 7 | 1 |
SRO Spitfire Oil | Oils/Energy | GBX 2
| -0.51 | £518,000.00 | 0 | 72,342 |
SBEV Splash Beverage Group | Consumer Staples | $1.17
-0.8% | 0.00 | $48.08 million | 119,186 | 192,569 |
SPLK Splunk | Computer and Technology | $96.71
+3.4% | -49.34 | $16.01 billion | 1.67 million | 1.54 million |
SPOK Spok | Computer and Technology | $13.21
| 8.20 | $263.54 million | 191,159 | 212,165 |
SPONF SponsorsOne Brands | Computer and Technology | $0.00
+5.3% | 0.00 | $0.00 | 1.24 million | 809,589 |
SPOZF Sportech | Consumer Services | $0.22
| 0.00 | $0.00 | 0 | 1,200 |
SPO Sportech | Business Services | GBX 20.90
+3.2% | -2,090.00 | £20.90 million | 16,666 | 102,616 |
SRAD Sportradar Group | Consumer Discretionary | $12.70
+2.3% | 317.58 | $14.10 billion | 146,726 | 249,259 |
SDISY SPORTS DIRECT I/ADR | Consumer Discretionary | $5.93
| 0.00 | $1.54 billion | 0 | 100 |
SPD Sports Direct International | Consumer Cyclical | GBX 470
-0.5% | 21.86 | £2.45 billion | 3.14 million | 583,293 |
SFHI Sports Field | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | N/A |
AKICU Sports Ventures Acquisition | Financial Services | $10.10
-0.1% | 0.00 | $0.00 | 200 | 9,086 |
SPWH Sportsman's Warehouse | Retail/Wholesale | $6.14
-0.8% | 6.02 | $231.97 million | 384,106 | 480,868 |
SMAP SportsMap Tech Acquisition | Unclassified | $10.61
| 0.00 | $159.68 million | 0 | 5,923 |
SMAPU SportsMap Tech Acquisition | Finance | $10.89
| 0.00 | $0.00 | 0 | 9,839 |
SMAPW SportsMap Tech Acquisition | Finance | $0.05
| 0.00 | $0.00 | 0 | 9,736 |
SPTKU SportsTek Acquisition | Financial Services | $10.06
| 0.00 | $0.00 | 0 | 7,999 |
SPP Spot Coffee | Consumer Cyclical | C$0.08
+14.3% | -8.00 | C$12.77 million | 39,500 | 24,320 |
SPOT Spotify Technology | Business Services | $151.48
+3.8% | -33.15 | $28.81 billion | 1.67 million | 1.87 million |
SHAP Spree Acquisition Corp. 1 | Business Services | $10.50
| -95.45 | $272.43 million | 67,805 | 110,502 |
SV Spring Valley Acquisition | Consumer Staples | $7.79
-4.4% | 0.00 | $223.96 million | 760,782 | 530,580 |
SVSVU Spring Valley Acquisition | Finance | $11.15
+1.4% | 0.00 | $0.00 | 2,900 | 5,602 |
SVII Spring Valley Acquisition Corp. II | Unclassified | $10.47
+0.2% | 0.00 | $240.81 million | 70,586 | 137,511 |
SVIIU Spring Valley Acquisition Corp. II | Financial Services | $10.64
-0.5% | 0.00 | $0.00 | 1,000 | 3,416 |
SVIIW Spring Valley Acquisition Corp. II | Financial Services | $0.16
+22.0% | 0.00 | $0.00 | 6,894 | 15,182 |
SBIG SpringBig | Computer and Technology | $0.52
-11.2% | -1.02 | $14.01 million | 84,350 | 201,887 |
SBIGW SpringBig | Computer and Technology | $0.03
| 0.00 | $0.00 | 0 | 18,357 |
SPR Springfield Properties | Consumer Cyclical | GBX 88
| 628.57 | £104.28 million | 3,150 | 89,060 |
SWSS Springwater Special Situations | Unclassified | $10.33
| 0.00 | $75.82 million | 5 | 14,061 |
SWSSU Springwater Special Situations | Financial Services | $10.59
| 0.00 | $0.00 | 0 | 16,665 |
SWTX SpringWorks Therapeutics | Medical | $28.89
+2.5% | -5.61 | $1.81 billion | 459,542 | 685,739 |
CXM Sprinklr | Business Services | $12.08
+3.3% | -57.52 | $3.21 billion | 760,281 | 1.03 million |
FUND Sprott Focus Trust | Finance | $7.74
+0.5% | 0.00 | $229.34 million | 18,885 | 37,572 |
SII Sprott | Finance | $34.07
-1.1% | 46.04 | $883.44 million | 49,507 | 59,611 |
SII Sprott | Finance | C$46.12
-0.5% | 48.04 | C$1.16 billion | 48,909 | 64,729 |
CEF Sprott Physical Gold and Silver Trust | Miscellaneous | $18.55
-1.4% | 0.00 | $3.99 billion | 467,519 | 525,699 |
SRUUF Sprott Physical Uranium Trust Fund | Energy | 12.04
-1.7% | 0.00 | $0.00 | 112,200 | 252,039 |
SPT Sprout Social | Computer and Technology | $44.30
+0.6% | -47.63 | $2.45 billion | 515,954 | 802,242 |
SFM Sprouts Farmers Market | Retail/Wholesale | $36.19
-0.1% | 15.53 | $3.73 billion | 727,362 | 1.53 million |
SPRB Spruce Biosciences | Medical | $2.26
-1.7% | -1.22 | $89.84 million | 53,822 | 1.05 million |
SPRU Spruce Power | Oils/Energy | $0.83
+3.3% | -1.24 | $122.78 million | 315,866 | 499,959 |
SPSC SPS Commerce | Business Services | $159.50
+1.0% | 102.24 | $5.83 billion | 134,379 | 143,356 |
SPXC SPX Technologies | Business Services | $78.54
+2.2% | 117.23 | $3.57 billion | 266,081 | 207,392 |
SPYR SPYR | Business Services | $0.00
| 0.00 | $0.00 | 351,524 | 5.03 million |
SQIDF SQI Diagnostics | Medical | $0.05
+30.0% | 0.00 | $0.00 | 53,000 | 115,677 |
SQD SQI Diagnostics | Medical | C$0.07
+8.3% | -1.30 | C$26.41 million | 37,000 | 125,309 |
SQN SQN Asset Finance Income | Finance | GBX 25.50
-4.7% | 0.00 | £90.80 million | 332,345 | 1.11 million |
SQNXF Square Enix | Consumer Staples | $50.25
| 16.48 | $6.01 billion | 0 | 90 |
SQSP Squarespace | Computer and Technology | $29.47
+4.2% | -24.56 | $3.98 billion | 602,634 | 733,061 |
SQZ SQZ Biotechnologies | Medical | $0.58
-2.6% | -0.22 | $17.11 million | 23,329 | 254,046 |
SRAX SRAX | Business Services | $0.26
| -0.21 | $7.51 million | 220 | 83,219 |
SRCI SRC Energy | Basic Materials | $4.00
| 0.00 | $974.25 million | 20.97 million | 4.93 million |
SRG SRG Mining | Basic Materials | C$0.60
+1.7% | -12.00 | C$68.29 million | 1,000 | 13,689 |
STEW SRH Total Return Fund | Finance | $12.68
+0.6% | 0.00 | $1.23 billion | 65,118 | 76,620 |
SRT SRT Marine Systems | Computer and Technology | GBX 54
+17.4% | -12.43 | £98.02 million | 2.14 million | 226,321 |
SSNC SS&C Technologies | Computer and Technology | $55.83
+0.5% | 23.96 | $13.91 billion | 858,938 | 1.24 million |
SSAAF SSAB AB (publ) | Non-Energy Minerals | $6.72
| 0.00 | $0.00 | 0 | 1,397 |
SSAAY SSAB AB (publ) | Basic Materials | $3.21
| -5.73 | $6.61 billion | 60 | 1,928 |
SSEZY SSE | Computer and Technology | $22.78
-2.5% | 0.00 | $24.83 billion | 22,384 | 75,775 |
SSEZF SSE | Utilities | $23.54
| 113.91 | $0.00 | 6 | 307 |
SSE SSE | Utilities | GBX 1,837
-1.7% | 1,874.49 | £20.02 billion | 1.78 million | 2.47 million |
SSPG SSP Group | Business Services | GBX 267.60
+1.5% | -26,760.00 | £2.13 billion | 759,503 | 1.33 million |
SSPPF SSP Group | Retail/Wholesale | $3.36
| 0.00 | $1.48 billion | 0 | 30 |
SSRM SSR Mining | Basic Materials | C$21.24
-1.8% | 21.90 | C$4.39 billion | 171,901 | 363,160 |
SSRM SSR Mining | Basic Materials | $15.75
-2.2% | 21.88 | $3.32 billion | 1.36 million | 1.60 million |
STBMY St Barbara | Basic Materials | $1.82
| -0.36 | $0.00 | 2 | 2,774 |
SBAZ ST BK CORP/SH SH | Finance | $15.28
-9.9% | 15.92 | $124.00 million | 2,500 | 12,768 |
STET ST Energy Transition I | Unclassified | $10.47
+0.2% | 15.40 | $316.09 million | 37,499 | 317,107 |
SJH St James House | Consumer Cyclical | GBX 41.50
-5.7% | -103.75 | £1.94 million | 4,720 | 35,598 |
SAU St. Augustine Gold and Copper | Basic Materials | C$0.06
| -23.33 | C$50.58 million | 236,204 | 51,023 |
CBS St. James Gold Corp. (CBS.V) | Basic Materials | C$0.22
+7.5% | -4.13 | C$2.37 million | 500 | 31,730 |
STJ St. James's Place | Finance | GBX 1,125
+0.9% | 1,541.10 | £6.17 billion | 350,154 | 1.28 million |
STJPF St. James's Place | Finance | $13.86
| 48.82 | $0.00 | 0 | 241 |
STAA STAAR Surgical | Medical | $63.91
+2.6% | 99.86 | $3.09 billion | 455,075 | 668,664 |
SLNG Stabilis Solutions | Oils/Energy | $3.45
-2.3% | -38.33 | $63.76 million | 4,998 | 11,142 |
STM Stabilus | Industrials | €60.50
+1.0% | 12.87 | $1.49 billion | 16,963 | 36,533 |
SBLUY Stabilus | Industrials | $10.31
+10.9% | 0.00 | $0.00 | 200 | 939 |
SRACU Stable Road Acquisition | Finance | $12.20
+10.9% | 0.00 | $0.00 | 1,800 | 5,228 |
STCGF Stack Capital Group | Financial Services | $4.86
| 0.00 | $0.00 | 0 | 200 |
SAZ STADA Arzneimittel Aktiengesellschaft | Medical | €80.40
| 0.00 | $0.00 | 92,068 | 51,761 |
STDAF STADA Arzneimittel Aktiengesellschaft | Medical | $110.42
| 0.00 | $6.88 billion | 0 | 180 |
SRAIF Stadler Rail | Industrials | $41.52
| 0.00 | $0.00 | 0 | 113 |
STAF Staffing 360 Solutions | Business Services | $1.18
-2.5% | 0.00 | $3.39 million | 82,927 | 49,506 |
STAF Staffline Group | Industrials | GBX 37.70
-5.2% | 1,885.00 | £62.50 million | 249,699 | 221,050 |
STAG STAG Industrial | Finance | $34.43
+0.3% | 35.13 | $6.18 billion | 1.01 million | 1.65 million |
SAGKF Stagecoach Group | Transportation | $1.23
| 0.00 | $705.21 million | 0 | 911 |
GNWSD StageZero Life Sciences | Medical | $0.05
| 0.00 | $2.27 million | 0 | 4,987 |
GNWSF StageZero Life Sciences | Medical | $0.05
| -0.17 | $2.92 million | 0 | 26,719 |
SZLSF StageZero Life Sciences | Medical | $0.05
| -0.42 | $4.88 million | 1,000 | 10,183 |
STGW Stagwell | Business Services | $5.81
+1.6% | 58.11 | $1.70 billion | 637,348 | 783,815 |
SDI Stampede Drilling | Energy | C$0.22
-2.2% | 4.40 | C$50.25 million | 24,500 | 124,583 |
STND Standard AVB Financial | Finance | $33.00
+0.1% | 0.00 | $0.00 | 18,900 | 10,377 |
SGBLY Standard Bank Group | Finance | $8.03
-1.0% | 0.79 | $0.00 | 21,585 | 28,434 |
LAB Standard BioTools | Medical | $2.19
+12.1% | -1.32 | $171.28 million | 830,044 | 237,605 |
STAN Standard Chartered | Finance | GBX 642.60
+2.9% | 905.07 | £18.12 billion | 5.52 million | 7.17 million |
STAB Standard Chartered | | GBX 101
| 0.00 | £0.00 | 0 | 25,000 |
SCBFF Standard Chartered | Finance | $7.65
| 8.59 | $0.00 | 0 | 4,847 |
SCBFY Standard Chartered | Finance | $16.12
+2.5% | 0.00 | $0.00 | 18,243 | 65,446 |
SDOIB Standard Diversified | Consumer Defensive | $10.25
| 0.00 | $0.00 | 20 | 467 |
SLA Standard Life Aberdeen | Finance | GBX 274.10
-0.2% | 7.37 | £5.98 billion | 3.46 million | 4.79 million |
SLI Standard Life Investments Property Income Trust | Real Estate | GBX 79
-0.8% | 3.67 | £312.43 million | 413,432 | 703,547 |
SLPE Standard Life Private Equity Trust | Finance | GBX 445.50
+0.2% | 2.87 | £684.94 million | 62,953 | 157,693 |
SLS Standard Life UK Smaller Companies Trust | Finance | GBX 732
-1.3% | 3.37 | £715.41 million | 84,315 | 151,965 |
SLI Standard Lithium | Basic Materials | C$5.29
+6.2% | -29.39 | C$886.08 million | 201,165 | 91,039 |
SLL Standard Lithium | Basic Materials | C$6.95
+16.4% | -33.57 | C$975.46 million | 1.41 million | 354,366 |
SLI Standard Lithium | Oils/Energy | $3.96
+7.6% | -39.60 | $674.98 million | 1.24 million | 721,686 |
SMA Standard Mercantile Acquisition | Finance | C$0.78
-2.5% | 8.67 | C$5.71 million | 500 | 16,035 |
SMPRD Standard Metals Processing | Basic Materials | $2.52
| 0.00 | $6.74 million | 0 | 887 |
SMP Standard Motor Products | Auto/Tires/Trucks | $37.03
+1.5% | 17.14 | $802.44 million | 58,932 | 102,112 |
SXI Standex International | Industrial Products | $141.55
+1.6% | 12.76 | $1.68 billion | 39,461 | 64,801 |
SWK Stanley Black & Decker | Industrial Products | $83.14
+1.7% | 18.60 | $12.73 billion | 1.46 million | 1.80 million |
STAEF Stanley Electric | Consumer Cyclical | $16.79
| 0.12 | $0.00 | 34,386 | 878 |
HRE Stans Energy | Basic Materials | C$0.01
| 0.13 | C$1.87 million | 82,650 | 113,145 |
STN Stantec | Business Services | $58.37
-0.1% | 32.07 | $6.48 billion | 54,398 | 72,244 |
STN Stantec | Industrials | C$78.82
+0.3% | 35.99 | C$8.74 billion | 153,936 | 259,512 |
SBLK Star Bulk Carriers | Transportation | $18.96
+0.2% | 3.43 | $1.95 billion | 1.13 million | 1.35 million |
DIAM Star Diamond | Basic Materials | C$0.08
| -0.53 | C$38.08 million | 87,400 | 96,815 |
STRR Star Equity | Multi-Sector Conglomerates | $0.92
+15.0% | -4.84 | $13.92 million | 198,484 | 76,095 |
STRRP Star Equity | Medical | $9.00
-2.6% | 0.00 | $0.00 | 700 | 2,057 |
SFIGA STAR Financial Group | Finance | $81.25
| 0.00 | $0.00 | 0 | 350 |
SRGZ Star Gold | Basic Materials | $0.02
| -0.56 | $0.00 | 500 | 34,997 |
SGU Star Group | Computer and Technology | $13.54
+2.5% | 135.41 | $482.02 million | 15,518 | 72,078 |
STHO Star | Finance | $16.43
-0.4% | 0.00 | $218.85 million | 22,243 | 322,051 |
SMRS Star Mountain Resources | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | 11,560 |
STA Star Phoenix Group | Oils/Energy | GBX 0.80
+6.7% | -80.00 | £1.21 million | 3.09 million | 776,633 |
SVACU Starboard Value Acquisition | Finance | $9.89
-1.6% | 0.00 | $0.00 | 7,300 | 85,019 |
STBX Starbox Group | Business Services | $3.24
+2.9% | 0.00 | $176.19 million | 347,715 | 379,914 |
SBUX Starbucks | Retail/Wholesale | $107.09
+1.3% | 34.77 | $122.77 billion | 5.37 million | 6.10 million |
STCB Starco Brands | Consumer Discretionary | $0.15
| 0.00 | $70.96 million | 0 | 25,122 |
STAR Starcom | Computer and Technology | GBX 13
-3.7% | -4.06 | £54.63 million | 100,340 | 213,051 |
SAM Starcore International Mines | Basic Materials | C$0.17
-5.6% | -5.67 | C$9.46 million | 10,328 | 19,838 |
OBOR Starcrest Education The Belt & Road Limited (OBOR.L) | Consumer Defensive | GBX 50.50
+20.2% | -0.09 | £10.89 million | 5,000 | N/A |
SFIO Starfleet Innotech | Consumer Defensive | $0.01
-6.1% | 0.00 | $0.00 | 308,550 | 1.22 million |
SRHBF StarHub | Business Services | $0.95
| 4.58 | $0.00 | 0 | 1,800 |
SRHBY StarHub | Business Services | $7.33
| 3.53 | $0.00 | 0 | 100 |
SPHRY Starpharma | Medical | $3.04
| 0.00 | $124.79 million | 0 | 480 |
STE Starr Peak Mining | Basic Materials | C$0.52
+2.0% | -2.48 | C$27.40 million | 500 | 32,167 |
STRY Starry Group | Computer and Technology | $0.00
| 0.00 | $733,000.00 | 90,813 | 1.04 million |
SRT Startek | Business Services | $3.05
+1.3% | -76.25 | $122.99 million | 12,107 | 24,453 |
SVE Starvest | Finance | GBX 7.50
| -75.00 | £4.37 million | 5,300 | 52,317 |
SWEF Starwood European Real Estate Finance | Finance | GBX 88.20
-0.9% | 1,260.00 | £348.91 million | 248,574 | 433,972 |
STWD Starwood Property Trust | Finance | $17.06
+1.2% | 9.07 | $5.32 billion | 2.70 million | 4.08 million |
SBKFF State Bank of India | Finance | $69.24
| 0.32 | $0.00 | 0 | 550 |
STT State Street | Finance | $69.06
+0.9% | 9.67 | $23.24 billion | 1.86 million | 2.99 million |
STAB Statera Biopharma | Medical | $0.02
| 0.00 | $1.20 million | 23,000 | 767,182 |
SOG StatPro Group | Business Services | GBX 228
| -108.57 | £158.89 million | 14,638 | 138,179 |
SSUR StatSure Diagnostic Systems | Medical | $0.00
| 0.00 | $0.00 | 0 | 0 |
STKH Steakholder Foods | Consumer Staples | $0.82
+2.7% | -0.43 | $10.11 million | 237,640 | 158,098 |
MTTCF Steakholder Foods | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | N/A |
GASS StealthGas | Transportation | $2.85
-2.4% | 3.17 | $109.70 million | 59,325 | 95,395 |
STCN Steel Connect | Computer and Technology | $0.83
| 1.50 | $50.18 million | 48,254 | 81,873 |
STLD Steel Dynamics | Basic Materials | $97.81
+1.2% | 5.21 | $16.53 billion | 1.63 million | 1.81 million |
SPLP Steel Partners | Multi-Sector Conglomerates | $43.63
-0.3% | 4.91 | $945.44 million | 671 | 5,463 |
SCS Steelcase | Business Services | $7.16
+3.9% | 23.87 | $815.90 million | 4.33 million | 802,993 |
SELR Steele Oceanic | Consumer Defensive | $0.03
| -27.19 | $0.00 | 0 | 100 |
SMRTQ Stein Mart | Retail/Wholesale | $0.02
+3.3% | 0.00 | $0.00 | 59,200 | N/A |
SNH Steinhoff International | Consumer Cyclical | €0.15
| -0.67 | $653.68 million | 154,321 | 20.13 million |
STLC Stelco | Basic Materials | C$45.36
-0.3% | 3.10 | C$2.50 billion | 165,897 | 193,646 |
STZHF Stelco | Basic Materials | $33.53
-1.9% | 0.00 | $0.00 | 1,024 | 2,860 |
STLJF Stella-Jones | Non-Energy Minerals | $45.00
+1.7% | 30.91 | $0.00 | 640 | 823 |
SJ Stella-Jones | Industrials | C$60.82
+2.5% | 15.48 | C$3.57 billion | 136,985 | 115,880 |
PUGOY Stellantis | Auto/Tires/Trucks | $27.28
+0.7% | 7.16 | $24.68 billion | 43,600 | 21,174 |
STLA Stellantis | Auto/Tires/Trucks | $16.45
+2.0% | 0.00 | $51.54 billion | 5.47 million | 5.33 million |
SPX Stellar AfricaGold | Basic Materials | C$0.04
| -2.00 | C$4.45 million | 12,000 | 76,028 |
STLXF Stellar AfricaGold | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 15,073 |
SCM Stellus Capital Investment | Finance | $14.85
+0.5% | 20.92 | $309.47 million | 142,498 | 116,973 |
STH Stelmine Canada | Basic Materials | C$0.15
-3.2% | -9.50 | C$13.62 million | 42,333 | 58,118 |
SRAD Stelrad Group | Consumer Services | GBX 117.50
| 3,916.67 | £149.64 million | 10 | 130,054 |
STMH Stem | Medical | $0.01
+2.9% | 0.00 | $0.00 | 62,208 | 232,578 |
STEM Stem | Computer and Technology | $4.11
-4.2% | -4.33 | $639.23 million | 4.62 million | 5.44 million |
STP Stenprop | Computer and Technology | GBX 181.75
-0.5% | 9.77 | £528.50 million | 48,219 | 253,577 |
SNVVF STEP Energy Services | Oils/Energy | $2.45
+2.9% | 0.00 | $0.00 | 100 | 7,715 |
STEP STEP Energy Services | Oils/Energy | C$3.36
+3.1% | 2.51 | C$240.64 million | 57,930 | 229,259 |
SCL Stepan | Basic Materials | $91.14
+0.5% | 17.73 | $2.04 billion | 61,533 | 85,692 |
STCM Steppe Cement | Industrials | GBX 37.25
| 465.63 | £81.58 million | 110,223 | 161,757 |
STGO Steppe Gold | Basic Materials | C$0.98
-1.0% | 3.16 | C$71.09 million | 76,244 | 58,532 |
STPGF Steppe Gold | Basic Materials | $0.73
| 0.00 | $0.00 | 10 | 9,444 |
STEP StepStone Group | Finance | $22.19
-1.3% | -277.38 | $2.42 billion | 204,263 | 293,562 |
STXS Stereotaxis | Medical | $1.69
| -6.26 | $136.35 million | 497,223 | 174,194 |
SRCL Stericycle | Business Services | $43.15
-1.2% | 49.03 | $4.04 billion | 236,212 | 397,289 |
STE STERIS | Medical | $206.77
+0.5% | 193.24 | $20.53 billion | 333,245 | 505,438 |
SBT Sterling Bancorp | Finance | $4.78
-2.2% | -159.33 | $242.97 million | 34,254 | 37,807 |
STER Sterling Check | Business Services | $12.33
+0.7% | 88.07 | $1.21 billion | 148,382 | 153,336 |
STCC Sterling Consolidated | Industrial Products | $0.09
| 0.00 | $4.25 million | 0 | N/A |
SEY Sterling Energy | Oils/Energy | GBX 16.50
-0.6% | -27.50 | £36.31 million | 545,820 | 424,768 |
STRL Sterling Infrastructure | Construction | $43.72
+1.7% | 12.49 | $1.35 billion | 216,869 | 262,273 |
SBHO Steuben Trust | Finance | $61.50
-1.6% | 0.00 | $0.00 | 100 | 462 |
STVN Stevanato Group | Medical | €26.90
+0.5% | 47.19 | $7.95 billion | 398,200 | 276,348 |
SHOO Steven Madden | Consumer Discretionary | $32.65
-0.2% | 14.13 | $2.48 billion | 716,534 | 876,472 |
STEV Stevia | Consumer Goods | $0.00
| -0.04 | $0.00 | 0 | 454,050 |
STE Stewart & Wight | Real Estate | GBX 525
| 0.00 | £0.00 | 400 | 29,148 |
STC Stewart Information Services | Finance | $44.24
+1.4% | 12.53 | $1.21 billion | 132,038 | 251,165 |
STGGQ STG Group | Computer and Technology | $0.00
| 0.00 | $32,000.00 | 0 | 7,943 |
STREF SThree | Business Services | $3.44
| 0.00 | $0.00 | 0 | N/A |
STEM SThree | Industrials | GBX 405.98
+0.7% | 1,014.95 | £545.88 million | 77,358 | 273,416 |
SF Stifel Financial | Finance | $58.96
+0.0% | 11.32 | $6.26 billion | 709,491 | 755,782 |
STLFF Stillfront Group AB (publ) | Business Services | $1.91
| 0.00 | $0.00 | 0 | 6,316 |
PGE Stillwater Critical Minerals | Basic Materials | C$0.17
| -8.50 | C$30.16 million | 386,275 | 70,465 |
STL Stilo International | Computer and Technology | GBX 3
+233.3% | 30.00 | £3.42 million | 629,977 | 340,394 |
RAY.A Stingray Group | Consumer Cyclical | C$5.86
-1.3% | 13.32 | C$298.80 million | 6,373 | 28,804 |
RAY.B Stingray Group | Consumer Cyclical | C$5.88
+0.2% | 13.36 | C$409.54 million | 175 | 1,148 |
STGYF Stingray Group | Business Services | C$4.27
| -19.41 | C$0.00 | 0 | 540 |
STRL Stirling Industries | Industrials | GBX 42.50
-41.8% | -1.02 | £3.80 million | 5,938 | 8,273 |
SFIX Stitch Fix | Retail/Wholesale | $3.13
+3.6% | -1.16 | $352.16 million | 2.16 million | 2.66 million |
STM STM Group | Finance | GBX 24.50
| 1,225.00 | £14.56 million | 1,094 | 29,138 |
STM STMicroelectronics | Computer and Technology | €44.40
| 0.00 | $0.00 | 2.40 million | 2.27 million |
STM STMicroelectronics | Computer and Technology | $44.51
+2.2% | 9.89 | $40.43 billion | 3.93 million | 3.66 million |
STOB Stobart Group Limited (STOB.L) | Industrials | GBX 34.50
-4.4% | -0.70 | £215.60 million | 1.23 million | 2.80 million |
STCK Stock Spirits Group | Consumer Goods | GBX 377
+9,900.0% | 27.32 | £754 million | 19,805 | 1.04 million |
SPPGF Stock Spirits Group | Consumer Defensive | $5.28
| 0.00 | $0.00 | 0 | 264 |
SYBT Stock Yards Bancorp | Finance | $43.53
-1.5% | 11.22 | $1.28 billion | 110,584 | 99,862 |
STKAF Stockland | Real Estate | $3.03
| 13.33 | $0.00 | 0 | 15,548 |
STOK Stoke Therapeutics | Medical | $11.12
-1.3% | -4.50 | $491.39 million | 101,352 | 292,292 |
SOIEF Stolt-Nielsen | Industrials | $26.41
| 14.90 | $0.00 | 0 | 848 |
CIT Stone Gold Inc. (CIT.V) | Basic Materials | C$0.18
+9.1% | -10.59 | C$4.14 million | 30,000 | 32,233 |
APAC StoneBridge Acquisition | Unclassified | $10.73
| 0.00 | $85.95 million | 281 | 41,956 |
STNE StoneCo | Computer and Technology | $13.62
-6.1% | -40.06 | $4.26 billion | 13.23 million | 5.38 million |
SRI Stoneridge | Computer and Technology | $16.13
+3.8% | -32.26 | $443.79 million | 92,180 | 136,908 |
SNEX StoneX Group | Finance | $84.34
-1.6% | 8.09 | $1.75 billion | 79,699 | 116,003 |
SEOAY Stora Enso Oyj | Basic Materials | $12.47
-0.2% | 6.60 | $9.83 billion | 49,441 | 30,233 |
SVI StorageVault Canada | Industrials | C$6.42
| -71.33 | C$2.43 billion | 168,227 | 147,135 |
SVAUF StorageVault Canada | Transportation | $4.41
| 0.00 | $0.00 | 0 | 8,467 |
SREDF Storebrand ASA | Finance | $7.55
| 0.00 | $0.00 | 0 | 1,000 |
SREDY Storebrand ASA | Finance | $14.78
| 0.00 | $0.00 | 165 | N/A |
SRMLF Storm Resources | Oils/Energy | $4.91
| 0.00 | $0.00 | 0 | 5,026 |
SWYDF Stornoway Diamond | Basic Materials | $0.00
| -0.06 | $0.00 | 1,100 | 134,634 |
STRI STR | Oils/Energy | $0.07
| 0.00 | $0.00 | 39,900 | 2,161 |
STRNW Stran & Company, Inc. | Business Services | $0.10
| 0.00 | $0.00 | 50 | 30,310 |
SWAG Stran & Company, Inc. | Business Services | $1.48
+0.7% | -37.00 | $27.26 million | 27,054 | 36,662 |
SWAGW Stran & Company, Inc. | Communication Services | $0.10
| 0.00 | $0.00 | 1,025 | 5,899 |
STHP Stranger | Finance | GBX 1.38
| 0.00 | £2.00 million | 100,000 | 100,000 |
AERO Strat Aero | Industrials | GBX 1.15
-6.1% | 0.00 | £0.00 | 835,045 | 3.08 million |
SSKN STRATA Skin Sciences | Medical | $0.95
-5.9% | -5.94 | $33.14 million | 4,489 | 18,297 |
SB Stratabound Minerals | Basic Materials | C$0.04
-11.1% | -2.00 | C$8.42 million | 304,000 | 77,945 |
SSYS Stratasys | Computer and Technology | $15.71
-1.7% | -34.91 | $1.07 billion | 710,919 | 535,557 |
SXE Strata-X Energy | Oils/Energy | C$0.07
+7.7% | -4.38 | C$8.69 million | 57,997 | 77,126 |
SBS Stratec | Medical | €62.50
-0.8% | 39.56 | $760 million | 5,158 | 6,253 |
STSEY Stratec | Medical | $26.25
| 0.00 | $0.00 | 0 | N/A |
SGE Strategem Capital | Finance | C$0.91
+1.1% | -0.48 | C$8.45 million | 1,000 | 18,200 |
STQN Strategic Acquisitions | Industrials | $0.30
| -55.60 | $0.00 | 0 | 1,018 |
LEAS Strategic Asset Leasing | Oils/Energy | $0.00
| 0.00 | $0.00 | 7.41 million | 1.92 million |
STRA Strategic Education | Consumer Discretionary | $78.30
-0.1% | 50.19 | $1.93 billion | 172,881 | 122,304 |
SENR Strategic Environmental & Energy Resources | Business Services | $0.13
-11.7% | 0.00 | $8.11 million | 1,664 | 33,364 |
SEC Strategic Equity Capital | Finance | GBX 316.50
+0.5% | -486.92 | £159.45 million | 679,293 | 78,825 |
SMD Strategic Metals | Basic Materials | C$0.26
-5.5% | -8.67 | C$28.85 million | 17,500 | 25,270 |
SML Strategic Minerals | Basic Materials | GBX 0.15
| -4.25 | £3.03 million | 2.37 million | 3.47 million |
SOG Strategic Oil & Gas | Basic Materials | C$0.02
+∞ | -0.01 | C$36.34 million | 3,800 | 36,542 |
STI Stratex International | Basic Materials | GBX 0.50
+16.3% | 0.00 | £0.00 | 3.83 million | 1.20 million |
STTX Stratex Oil & Gas | Oils/Energy | $0.00
| 0.00 | $0.00 | 15,000 | 17,018 |
STRT Strattec Security | Auto/Tires/Trucks | $18.40
+2.4% | -20.22 | $73.97 million | 2,612 | 8,208 |
STRS Stratus Properties | Finance | $19.85
-1.5% | 0.00 | $158.40 million | 17,213 | 15,704 |
SAUHF Straumann | Medical | $155.70
+2.5% | 0.00 | $24.91 billion | 374 | 1,221 |
SAUHY Straumann | Medical | $15.28
-0.1% | 0.00 | $0.00 | 21,604 | 67,934 |
SGLJF Strauss Group | Consumer Non-Durables | $28.93
| 13.98 | $0.00 | 1 | N/A |
STRM Streamline Health Solutions | Medical | $1.60
+1.9% | -6.67 | $93.78 million | 13,717 | 54,217 |
SRA Stria Lithium | Basic Materials | C$0.21
+2.5% | -2.56 | C$5.19 million | 9,500 | 55,119 |
STR Stride Gaming | Consumer Cyclical | GBX 149
| -25.25 | £112.95 million | 30,000 | 141,871 |
LRN Stride | Consumer Discretionary | $41.67
+0.1% | 15.97 | $1.79 billion | 330,496 | 525,477 |
SKP StrikePoint Gold | Basic Materials | C$0.06
-8.3% | -5.50 | C$11.76 million | 40,900 | 142,611 |
STG Strip Tinning | Consumer Cyclical | GBX 45
| -195.65 | £6.96 million | 10,000 | 11,582 |
KETL Strix Group | Computer and Technology | GBX 110.80
-0.4% | 1,385.00 | £242.33 million | 1.52 million | 1.14 million |
SAX Ströer SE & Co. KGaA | Consumer Cyclical | €46.42
-0.6% | 15.63 | $2.60 billion | 58,057 | 132,494 |
SOTDY Ströer SE & Co. KGaA | | C$13.80
| 0.00 | C$0.00 | 0 | N/A |
SBW Strongbow Exploration Inc. (SBW.V) | Basic Materials | C$0.09
-14.3% | -2.00 | C$12.04 million | 248,500 | 155,278 |
SDIG Stronghold Digital Mining | Business Services | $6.05
+8.6% | -1.74 | $40.60 million | 204,382 | 181,113 |
GPCR Structure Therapeutics | Medical | $22.52
-3.0% | 0.00 | $823.96 million | 78,783 | 56,116 |
SYK Stryker | Medical | $285.26
+0.5% | 41.52 | $108.29 billion | 1.04 million | 1.31 million |
SNAX Stryve Foods | Consumer Staples | $0.52
+29.5% | -0.53 | $16.68 million | 401,136 | 81,246 |
MSC Studio City International | Consumer Discretionary | $6.64
-10.1% | -4.34 | $0.00 | 17,471 | 28,801 |
STU Studio Retail Group | Consumer Cyclical | GBX 115
| 4.06 | £100.07 million | 0 | 143,209 |
STBI Sturgis Bancorp | Finance | $19.83
| 6.10 | $42.44 million | 60 | 272 |
RGR Sturm, Ruger & Company, Inc. | Consumer Discretionary | $53.79
+0.3% | 13.22 | $952.51 million | 66,971 | 114,541 |
STVG STV Group | Business Services | GBX 252
+0.8% | 681.08 | £117.73 million | 616 | 22,427 |
FUJHY Subaru | Auto/Tires/Trucks | $8.22
-1.7% | 8.30 | $12.61 billion | 10,810 | 47,161 |
SUBCY Subsea 7 | Oils/Energy | $10.51
-1.8% | 46.04 | $3.18 billion | 1,290 | 12,042 |
SPH Suburban Propane Partners | Oils/Energy | $15.02
+0.8% | 10.50 | $953.77 million | 80,049 | 184,025 |
SZU Südzucker | Consumer Defensive | €17.90
-1.9% | 13.88 | $3.65 billion | 169,140 | 410,903 |
SUEZY Südzucker | Consumer Defensive | C$7.15
| -301.04 | C$0.00 | 0 | 1,467 |
SZEVF Suez | Utilities | $21.74
| 0.00 | $0.00 | 0 | 360 |
SZEVY Suez | Utilities | $6.50
| 20.30 | $8.17 billion | 0 | 49,867 |
SUGR SugarBud Craft Growers | Medical | C$0.11
-12.0% | 0.15 | C$719,000.00 | 21,587 | 12,163 |
SGMD Sugarmade | Basic Materials | $0.00
| 0.00 | $1.32 million | 35.60 million | 27.13 million |
SUIC SUIC Worldwide | Business Services | $0.20
-0.4% | 0.00 | $6.69 million | 923 | 4,831 |
SMC Sulliden Mining Capital | Basic Materials | C$0.05
| -0.64 | C$5.77 million | 0 | 397,016 |
SULZF Sulzer | Industrials | $85.68
| 4.73 | $0.00 | 0 | 133 |
SUMCF Sumco | Computer and Technology | 13.85
| 0.98 | $0.00 | 0 | 125 |
SUOPY Sumco | Computer and Technology | $27.35
+1.3% | 9.50 | $4.79 billion | 383 | 1,715 |
SOMMY Sumitomo Chemical | Basic Materials | $15.62
+0.1% | 4.11 | $5.17 billion | 30,785 | 17,556 |
SSUMY Sumitomo | Multi-Sector Conglomerates | $19.33
| 5.95 | $24.19 billion | 36,578 | 25,812 |
SMTOY Sumitomo Electric Industries | Consumer Cyclical | $12.24
-0.4% | 0.81 | $0.00 | 7,236 | 7,079 |
SOHVY Sumitomo Heavy Industries | Industrial Products | $5.65
| 7.15 | $2.78 billion | 10 | 1 |
SOHVF Sumitomo Heavy Industries | Manufacturing | $20.48
| 0.47 | $0.00 | 0 | 283 |
SMMYY Sumitomo Metal Mining | Basic Materials | $7.91
+0.2% | 0.05 | $0.00 | 60,550 | 30,335 |
SMFG Sumitomo Mitsui Financial Group | Finance | $8.33
-2.0% | 9.57 | $57.26 billion | 2.16 million | 3.53 million |
SUTNY Sumitomo Mitsui Trust | Finance | $3.74
-0.5% | 0.11 | $0.00 | 34,191 | 87,414 |
DNPUF Sumitomo Pharma | Medical | $5.32
| 0.09 | $0.00 | 0 | 954 |
SURDF Sumitomo Realty & Development | Real Estate | $24.66
| 0.18 | $0.00 | 4 | 936 |
SUME Summer Energy | Utilities | $0.26
| 0.00 | $8.28 million | 400 | 488 |
SWC Summerway Capital | Finance | GBX 147.50
-6.6% | -22.69 | £11.85 million | 20,185 | 94,903 |
SMMF Summit Financial Group | Finance | $19.19
+0.4% | 4.49 | $281.52 million | 24,938 | 24,630 |
INN Summit Hotel Properties | Finance | $6.95
+1.6% | -77.22 | $746.91 million | 624,392 | 809,190 |
SMMCF Summit Industrial Income REIT | Finance | $17.27
| 29.50 | $0.00 | 0 | 5,369 |
SUM Summit Materials | Construction | $32.56
+1.9% | 14.27 | $3.87 billion | 476,385 | 682,035 |
SMLP Summit Midstream Partners | Oils/Energy | $14.25
+1.6% | -0.91 | $145.07 million | 1,818 | 13,609 |
SNTW Summit Networks | Consumer Cyclical | $0.10
| 0.00 | $0.00 | 0 | 24,600 |
SSBI Summit State Bank | Finance | $15.03
-3.0% | 5.87 | $100.43 million | 1,231 | 6,783 |
SMMT Summit Therapeutics | Medical | $1.62
-4.1% | -0.90 | $1.18 billion | 1.24 million | 2.47 million |
SUMM Summit Therapeutics | Medical | GBX 20.50
| 0.00 | £0.00 | 280,318 | 382,504 |
SUMO Sumo Group | Computer and Technology | GBX 512
| 393.85 | £877.89 million | 0 | 1.43 million |
SUMGF Sumo Group | Business Services | $6.50
| 0.00 | $0.00 | 0 | 1,050 |
SUMO Sumo Logic | Computer and Technology | $12.04
-0.1% | -11.36 | $1.49 billion | 5.26 million | 2.14 million |
SURRY Sun Art Retail Group | Manufacturing | $2.86
-23.3% | 0.94 | $0.00 | 3,476 | 1,173 |
SUI Sun Communities | Finance | $127.85
-2.1% | 73.90 | $15.91 billion | 506,708 | 570,487 |
SNCY Sun Country Airlines | Transportation | $18.15
-0.4% | 20.86 | $1.02 billion | 299,158 | 333,962 |
SHGKY Sun Hung Kai & Co. Limited | Finance | $1.33
-23.6% | 0.00 | $523.17 million | 321 | 5,434 |
SUHJY Sun Hung Kai Properties | Finance | $13.09
-1.3% | 0.00 | $0.00 | 63,687 | 53,359 |
SLF Sun Life Financial | Finance | C$66.90
+0.6% | 12.84 | C$39.25 billion | 1.62 million | 2.10 million |
SLF Sun Life Financial | Finance | $49.58
+0.3% | 12.84 | $29.09 billion | 331,260 | 506,036 |
SNPW Sun Pacific | Computer and Technology | $0.01
| 0.00 | $0.00 | 168,208 | 877,409 |
SMN Sun Summit Minerals | Basic Materials | C$0.10
-4.8% | -1.00 | C$7.75 million | 20,500 | 120,698 |
SSHLF Sunac Services | | $0.37
| 0.00 | $0.00 | 0 | N/A |
SXC SunCoke Energy | Oils/Energy | $7.53
+0.5% | 7.31 | $630.41 million | 595,316 | 770,141 |
SU Suncor Energy | Oils/Energy | $28.51
-0.4% | 6.31 | $37.60 billion | 6.42 million | 4.62 million |
SU Suncor Energy | Basic Materials | C$38.47
-0.1% | 5.89 | C$50.78 billion | 20.57 million | 10.28 million |
SNMYF Suncorp Group | Finance | $8.34
| 14.60 | $0.00 | 0 | 2,344 |
SNMCY Suncorp Group | Finance | $8.31
+3.5% | 21.63 | $0.00 | 2,004 | 1,734 |
SBKK Suncrest Bank | Finance | $18.58
+1.0% | 13.56 | $229.95 million | 19,000 | 17,940 |
SDCJF Sundance Energy Australia | Oils/Energy | $0.15
+200.0% | 0.00 | $10.31 million | 1,200 | 82 |
SNDEQ Sundance Energy | Oils/Energy | $0.30
| 0.00 | $0.00 | 0 | N/A |
SDGCF Sundrug Co.,Ltd. | Medical | $24.40
| 0.11 | $0.00 | 0 | 2,500 |
HYSR SunHydrogen | Computer and Technology | $0.02
| -0.79 | $0.00 | 6.19 million | 7.97 million |
STG Sunlands Technology Group | Computer and Technology | $4.89
-4.9% | 0.70 | $65.23 million | 3,800 | 18,745 |
SUNL Sunlight Financial | Business Services | $0.39
+10.4% | -0.10 | $50.39 million | 103,012 | 476,762 |
SSY SunLink Health Systems | Medical | $0.95
+1.1% | -2.44 | $6.68 million | 840 | 33,024 |
SSY SunLink Health Systems | Medical | $0.95
+1.1% | -1.20 | $6.68 million | 840 | 33,024 |
NOVA Sunnova Energy International | Oils/Energy | $15.30
-3.5% | -8.79 | $1.78 billion | 2.63 million | 4.17 million |
SNPTF Sunny Optical Technology (Group) | Medical | $9.83
| 0.00 | $10.81 billion | 0 | 168 |
SNNY Sunnyside Bancorp | Finance | $20.20
| 0.00 | $0.00 | 0 | 2,396 |
SUN Sunoco | Oils/Energy | $44.22
+1.7% | 11.70 | $4.44 billion | 141,527 | 222,267 |
STKL SunOpta | Consumer Staples | $7.61
+0.1% | -76.09 | $897.07 million | 716,917 | 881,253 |
SOY SunOpta | Consumer Defensive | C$10.25
+0.1% | -64.06 | C$1.17 billion | 29,833 | 85,234 |
SNF Sunora Foods | Consumer Defensive | C$0.17
-2.9% | 55.00 | C$6.69 million | 123,550 | 30,356 |
SPWR SunPower | Oils/Energy | $10.50
-2.7% | 80.78 | $1.84 billion | 4.00 million | 4.49 million |
SNMMF Sunrise Communications Group | Business Services | $120.10
| 0.00 | $0.00 | 0 | 200 |
EPOW Sunrise New Energy | Oils/Energy | $2.03
-6.0% | 0.00 | $72.53 million | 554,854 | 239,945 |
SRES Sunrise Resources | Basic Materials | GBX 0.09
| 0.00 | £3.57 million | 1.99 million | 6.12 million |
RUN Sunrun | Oils/Energy | $15.67
-3.5% | 223.89 | $3.38 billion | 9.01 million | 9.23 million |
SPK Sunset Pacific Petroleum | Oils/Energy | C$0.01
-33.3% | -1.67 | C$739,000.00 | 123,000 | 321,900 |
SBFM Sunshine Biopharma | Medical | $0.63
+11.1% | -0.37 | $14.02 million | 641,271 | 985,691 |
SBFMW Sunshine Biopharma | Medical | $0.44
+4.8% | 0.00 | $0.00 | 11,803 | 3,357 |
SSOK Sunstock | Retail/Wholesale | 3.19
| 0.00 | $0.00 | 10 | 1,587 |
SHO Sunstone Hotel Investors | Finance | $10.37
+1.9% | 27.29 | $2.15 billion | 1.30 million | 2.15 million |
SURVF Suntec Real Estate Investment Trust | Finance | $1.01
| 0.00 | $2.86 billion | 0 | 4,470 |
STBFY Suntory Beverage & Food | Consumer Defensive | $19.62
-1.8% | 0.32 | $0.00 | 10,559 | 34,863 |
SVLT Sunvault Energy | Computer and Technology | $0.02
| -1.75 | $0.00 | 1,600 | 29,348 |
SSS Sunvest Minerals | Basic Materials | C$0.04
+∞ | -1.06 | C$2.99 million | 165,280 | 173,740 |
SVSA SunVesta | Computer and Technology | $0.00
-21.4% | 0.00 | $236,000.00 | 349,600 | 67,700 |
SUWN Sunwin Stevia International | Medical | $0.01
| 0.00 | $1.06 million | 4,836 | 104,186 |
SUNW Sunworks | Oils/Energy | $0.98
+8.0% | -1.13 | $34.88 million | 1.37 million | 658,381 |
SCIXF Suny Cellular Communication | Computer and Technology | $0.46
| 0.00 | $99.93 million | 0 | N/A |
SGHC Super Group | Consumer Discretionary | $3.72
-4.1% | 0.00 | $1.85 billion | 246,590 | 152,877 |
SLGG Super League Gaming | Consumer Discretionary | $0.57
+1.0% | -0.25 | $21.54 million | 38,711 | 611,729 |
SMCI Super Micro Computer | Computer and Technology | $164.56
+6.6% | 15.50 | $8.64 billion | 3.27 million | 1.66 million |
SPCB SuperCom | Industrial Products | $1.15
| -0.81 | $4.84 million | 25,201 | 59,209 |
SEPGY Superdry | Retail/Wholesale | $1.18
| 0.00 | $115.52 million | 0 | 32 |
SDRY Superdry | Consumer Cyclical | GBX 79
+0.3% | 987.50 | £64.94 million | 398,370 | 423,893 |
SDPI Superior Drilling Products | Oils/Energy | $0.98
-1.0% | 12.25 | $28.67 million | 25,847 | 76,443 |
SDPI Superior Drilling Products | Oils/Energy | $0.98
-1.0% | -14.00 | $28.66 million | 25,847 | 76,443 |
SPNX Superior Energy Services | Oils/Energy | $0.14
| 0.01 | $0.00 | 0 | N/A |
SUPGF Superior Gold | Basic Materials | $0.16
+3.6% | 0.00 | $0.00 | 96,000 | 44,990 |
SGI Superior Gold | Basic Materials | C$0.21
+2.4% | -1.31 | C$25.92 million | 112,200 | 135,349 |
SGC Superior Group of Companies | Consumer Discretionary | $8.89
+4.2% | -3.87 | $146.69 million | 53,825 | 39,504 |
SUP Superior Industries International | Auto/Tires/Trucks | $3.54
-1.9% | -6.81 | $98.80 million | 164,932 | 89,627 |
SUUIF Superior Plus | Utilities | $7.65
+0.4% | 39.87 | $0.00 | 2,000 | 7,257 |
SPB Superior Plus | Basic Materials | C$10.26
+0.1% | -17.69 | C$2.06 billion | 635,761 | 610,246 |
SUPIF Supermarket Income REIT | | C$1.10
| 0.00 | C$0.00 | 0 | N/A |
SUPR Supermarket Income REIT | Real Estate | GBX 83.70
-3.2% | -643.85 | £1.04 billion | 3.22 million | 4.48 million |
SUPN Supernus Pharmaceuticals | Medical | $34.97
-0.6% | 39.29 | $1.91 billion | 395,336 | 406,005 |
STS Supreme Industries | Manufacturing | $21.00
| 0.00 | $0.00 | 0 | 171,112 |
SUP Supreme | Industrials | GBX 109.50
+0.9% | 1,368.75 | £128.47 million | 53,211 | 205,654 |
SXP Supremex | Basic Materials | C$5.38
| 4.64 | C$139.77 million | 13,680 | 55,880 |
SURE Sure Ventures | Finance | GBX 95
-2.6% | -6.55 | £6.14 million | 422 | 4,078 |
SURP Surepure | Computer and Technology | $0.00
-58.3% | 0.00 | $0.00 | 10,000 | 450,726 |
SUR Sureserve Group | Industrials | GBX 123.50
-0.6% | 1,543.75 | £205.28 million | 332,266 | 651,137 |
SURF Surface Oncology | Medical | $0.69
+8.2% | -0.45 | $41.90 million | 516,850 | 211,972 |
SCE Surface Transforms | Consumer Goods | GBX 35.50
| -1,183.33 | £85.77 million | 56,282 | 442,167 |
SRGA Surgalign | Medical | $0.93
-6.6% | -0.11 | $8.59 million | 92,328 | 71,122 |
NILIF Surge Battery Metals | Non-Energy Minerals | $0.28
+9.7% | 0.00 | $0.00 | 523,419 | 164,387 |
SPRS Surge Components | Computer and Technology | $3.25
| 5.33 | $18.36 million | 101 | 4,169 |
SGY Surge Energy | Oils/Energy | C$7.62
+0.8% | 2.48 | C$749.28 million | 415,652 | 612,396 |
ZPTAF Surge Energy | Oils/Energy | $5.67
+0.4% | 14.12 | $0.00 | 15,592 | 47,077 |
SURG SurgePays | Computer and Technology | $5.74
-4.5% | 15.51 | $81.29 million | 187,133 | 110,510 |
SURGW SurgePays | Information | $1.80
-9.5% | 0.00 | $0.00 | 20,593 | 18,573 |
SGRY Surgery Partners | Medical | $36.96
+0.8% | -40.17 | $4.67 billion | 307,251 | 637,378 |
SUN Surgical Innovations Group | Medical | GBX 1.95
| -21.11 | £18.19 million | 382 | 240,838 |
SGTZY Surgutneftegas Public Joint Stock | Oils/Energy | $0.62
| 0.00 | $0.00 | 0 | 40,771 |
SRDX Surmodics | Medical | $18.81
-2.4% | -7.29 | $265.79 million | 55,894 | 152,389 |
SRNA Surna | Industrials | $0.78
+1.7% | -109.28 | $0.00 | 19,253 | 711,429 |
SSSS SuRo Capital | Finance | $3.42
+1.2% | -0.69 | $86.66 million | 22,834 | 159,388 |
SRYB Surrey Bancorp | Finance | $16.70
| 10.99 | $68.47 million | 0 | 1,244 |
SRZN Surrozen | Medical | $0.56
+1.8% | -0.43 | $16.85 million | 154,742 | 456,015 |
SUGBY Suruga Bank | Finance | $40.55
+6.3% | 15.19 | $763.56 million | 3,084 | 444 |
SDACU Sustainable Development Acquisition I | Finance | $10.22
| 0.00 | $0.00 | 0 | 5,517 |
SDAC Sustainable Development Acquisition I | Unclassified | $10.19
| 0.00 | $102.82 million | 49 | 1,247 |
PWI Sustainable Power & Infrastructure Split | Finance | C$6.98
-1.0% | -2.23 | C$26.04 million | 4,510 | 6,392 |
SMS SustainCo Inc. (SMS.V) | Industrials | C$0.25
-10.7% | -3.33 | C$3.96 million | 18,000 | 40,404 |
STRO Sutro Biopharma | Medical | $5.29
-8.0% | -2.22 | $318.41 million | 502,265 | 492,384 |
SGM Sutter Gold Mining | Basic Materials | C$0.01
+∞ | -0.22 | C$1.25 million | 916,000 | 290,060 |
SUH Sutton Harbour Group | Industrials | GBX 22
| -12.94 | £28.59 million | 158 | 24,212 |
SUZ Suzano | Basic Materials | $9.11
+3.1% | 3.42 | $12.40 billion | 1.41 million | 1.57 million |
SZUKF Suzuken | Medical | $28.89
| 0.00 | $0.00 | 0 | 100 |
SZKMF Suzuki Motor | Consumer Cyclical | $35.70
| 0.18 | $0.00 | 0 | 200 |
SZKMY Suzuki Motor | Auto/Tires/Trucks | $135.41
-0.4% | 9.85 | $16.63 billion | 3,161 | 6,461 |
SIVB SVB Financial Group | Finance | $0.48
+3.2% | 0.02 | $28.42 million | 909,335 | 1.90 million |
SIVBP SVB Financial Group | Finance | $1.60
+14.3% | 0.00 | $0.00 | 596,098 | 66,669 |
SIVBQ SVB Financial Group | Finance | $0.48
+3.2% | 0.02 | $28.45 million | 909,335 | 7.15 million |
SCABY Svenska Cellulosa Aktiebolaget SCA (publ) | Basic Materials | C$13.38
| 0.00 | C$0.00 | 0 | 320 |
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ) | Basic Materials | $14.10
| 1.42 | $0.00 | 0 | 14,726 |
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ) | Basic Materials | $18.20
+1.9% | 8.27 | $11.61 billion | 800 | 852 |
SVNLY Svenska Handelsbanken AB (publ) | Finance | $4.05
-1.2% | 7.36 | $16.04 billion | 285,217 | 268,728 |
SVFAU SVF Investment | Financial Services | $10.15
+0.0% | 0.00 | $0.00 | 4,800 | 26,229 |
SVM SVM UK Emerging Fund | Finance | GBX 67.50
| -103.85 | £4.05 million | 2,500 | 5,633 |
SWL Swallowfield | Consumer Goods | GBX 195
| 18.40 | £33.41 million | 3,152 | 34,494 |
SWDBF Swedbank AB (publ) | Finance | $15.66
-3.1% | 1.07 | $0.00 | 204 | 1,495 |
SWDBY Swedbank AB (publ) | Finance | SEK 16.18
-0.2% | 7.67 | $0.00 | 14,700 | 43,578 |
SWDCF Swedencare AB (publ) | Medical | C$3.45
| 0.00 | C$0.00 | 0 | 6,387 |
SWMAF Swedish Match AB (publ) | Consumer Non-Durables | $10.05
| 0.00 | $0.00 | 0 | 18,843 |
SWMAY Swedish Match AB (publ) | Consumer Discretionary | $10.57
+0.1% | 24.02 | $16.12 billion | 200 | 28,279 |
BIOVF Swedish Orphan Biovitrum AB (publ) | Medical | $21.89
| 21.89 | $6.46 billion | 10 | 929 |
SWTUY SWEDISH ORPHAN/S | Medical | $24.38
-1.2% | 48.76 | $6.64 billion | 200 | 1,665 |
SEHCF Sweet Earth | Medical | $0.14
| 0.00 | $0.00 | 0 | 6,298 |
SG Sweetgreen | Retail/Wholesale | $9.43
-0.8% | -6.16 | $1.05 billion | 972,406 | 1.72 million |
IVCP Swiftmerge Acquisition | Unclassified | $10.39
| 0.00 | $292.27 million | 25,002 | 123,093 |
IVCPU Swiftmerge Acquisition | Financial Services | $10.46
-0.1% | 0.00 | $0.00 | 700 | 45,767 |
IVCPW Swiftmerge Acquisition | Finance | $0.10
-36.5% | 0.00 | $0.00 | 3,228 | 15,506 |
SWRAY Swire Pacific | Transportation | $7.09
-0.7% | 0.00 | $26.99 billion | 37,027 | 33,724 |
SWPFF Swire Properties | Finance | $2.72
| 1.32 | $0.00 | 0 | 11,260 |
SWSDF Swiss Life | Finance | $592.50
| 0.00 | $0.00 | 0 | 95 |
SZLMY Swiss Life | Finance | $29.27
-0.6% | 24.61 | $0.00 | 1,339 | 1,132 |
SWPRF Swiss Prime Site | Real Estate | $85.10
| 0.00 | $0.00 | 0 | 100 |
SSREF Swiss Re | Finance | $100.61
| 8.55 | $0.00 | 3,200 | 949 |
SSREY Swiss Re | Finance | $24.85
-0.5% | 0.00 | $0.00 | 23,339 | 30,472 |
SWP Swiss Water Decaffeinated Coffee | Consumer Defensive | C$2.67
| 10.27 | C$24.48 million | 600 | 4,931 |
SCMWY Swisscom | Utilities | $64.90
-0.5% | 20.03 | $336.19 billion | 1,717 | 4,949 |
SWKH SWK | Finance | $16.96
+0.7% | 15.01 | $217.26 million | 5,632 | 11,748 |
SWVL Swvl | Business Services | $1.31
+0.8% | 0.00 | $6.24 million | 32,230 | 251,434 |
SWVLW Swvl | | $0.02
| 0.00 | $0.00 | 3,165 | 336,323 |
SEGI Sycamore Entertainment Group | Consumer Discretionary | $0.00
+24.0% | 0.00 | $7.63 million | 2.66 million | 2.81 million |
SYANY Sydbank A/S | Finance | $9.23
| 6.20 | $0.00 | 0 | 100 |
SYDDF Sydney Airport | Industrials | $5.46
| 0.00 | $0.00 | 0 | 1,022 |
SYZLF Sylogist | Computer and Technology | $4.30
-2.2% | 30.70 | $0.00 | 603 | 1,539 |
SYZ Sylogist | Computer and Technology | C$6.05
+1.5% | 55.00 | C$143.63 million | 4,685 | 34,949 |
SYZ Sylogist | Computer and Technology | C$15.33
+2.3% | 35.82 | C$366.39 million | 16,544 | 64,589 |
SLVM Sylvamo | Basic Materials | $41.30
-0.7% | 9.54 | $1.76 billion | 412,778 | 402,510 |
SLP Sylvania Platinum | Basic Materials | GBX 84.50
-2.3% | 444.74 | £225.45 million | 684,598 | 713,665 |
SY Symbility Solutions | Computer and Technology | C$0.61
| 8.59 | C$147.36 million | 4,697 | 159,727 |
EVOL Symbolic Logic | Business Services | $0.94
| 0.00 | $10.03 million | 876 | 4,752 |
EVOL Symbolic Logic | Business Services | $0.94
| 0.00 | $10.03 million | 876 | 4,752 |
SYM Symbotic | Business Services | $31.34
+11.4% | -89.54 | $17.41 billion | 1.19 million | 523,306 |
SYM Symphony Environmental Technologies | Consumer Cyclical | GBX 6.88
-5.2% | -687.50 | £12.71 million | 196,167 | 132,573 |
SIHL Symphony International | Finance | GBX 0.43
| 43.20 | £2.22 million | 10,000 | 141,175 |
SY1 Symrise | Basic Materials | €104.50
-2.9% | 52.25 | $14.61 billion | 439,619 | N/A |
SY1 Symrise | Basic Materials | €104.50
-2.9% | 0.00 | $0.00 | 439,619 | N/A |
SYIEF Symrise | Basic Materials | $119.34
| 75.63 | $0.00 | 154 | 746 |
SYIEY Symrise | Consumer Staples | $28.26
-0.2% | 0.00 | $15.80 billion | 37,122 | 86,648 |
SNG Synairgen | Medical | GBX 9.51
-2.6% | -105.61 | £19.14 million | 55,919 | 531,208 |
SYNA Synaptics | Computer and Technology | $83.55
+3.1% | 18.82 | $3.30 billion | 512,135 | 526,732 |
SNPX Synaptogenix | Medical | $0.94
+14.3% | -0.45 | $6.90 million | 568,802 | 73,667 |
SNCR Synchronoss Technologies | Computer and Technology | $0.90
| -3.21 | $84.14 million | 67,220 | 197,165 |
SYF Synchrony Financial | Finance | $30.00
+4.3% | 5.28 | $12.86 billion | 8.04 million | 5.92 million |
SYNC Syncona | Computer and Technology | GBX 158.60
+1.9% | 495.63 | £1.06 billion | 125,470 | 574,882 |
SYN Syncordia Technologies and Healthcare Solutions | Manufacturing | C$0.04
-22.2% | 0.00 | C$689,000.00 | 91,000 | 76,422 |
SNDX Syndax Pharmaceuticals | Medical | $21.25
-1.2% | -8.82 | $1.46 billion | 1.03 million | 807,967 |
SNX Synectics | Industrials | GBX 107.50
| 2,687.50 | £19.12 million | 41,947 | 14,076 |
SYNH Syneos Health | Medical | $41.52
0.0% | 29.03 | $4.30 billion | 9.05 million | 2.16 million |
SYN Synergia Energy | Consumer Cyclical | GBX 0.14
-14.1% | -0.05 | £11.79 million | 161.11 million | 54.63 million |
SNYR Synergy CHC | Medical | $0.03
| -96.53 | $0.00 | 0 | 5,025 |
SXI Synex Renewable Energy | Utilities | C$1.86
-4.6% | -5.17 | C$7.78 million | 300 | 1,216 |
SYBX Synlogic | Medical | $0.57
+1.3% | -0.61 | $38.99 million | 150,534 | 253,517 |
SNPS Synopsys | Computer and Technology | $409.71
+8.7% | 67.61 | $62.40 billion | 1.99 million | 760,104 |
SNV Synovus Financial | Finance | $28.04
+1.2% | 5.43 | $4.10 billion | 1.46 million | 1.74 million |
SYNE Synthesis Energy Systems | Oils/Energy | $0.00
| 0.00 | $1,000.00 | 63 | 19 |
SYHMY Synthomer | Basic Materials | $18.00
| 33.56 | $0.00 | 0 | 160 |
SYYYF Synthomer | Industrials | $0.96
| 0.00 | $0.00 | 0 | N/A |
SYNT Synthomer | Basic Materials | GBX 109.50
+1.6% | -2,190.00 | £511.74 million | 1.09 million | 1.30 million |
SYPR Sypris Solutions | Computer and Technology | $1.97
| -17.91 | $43.73 million | 1,060 | 21,788 |
SYAAF Syrah Resources | Basic Materials | $0.63
+0.0% | -14.47 | $0.00 | 39,147 | 75,386 |
SGBP Syringa Bancorp | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
SYRS Syros Pharmaceuticals | Medical | $3.87
-5.1% | -0.40 | $79.72 million | 102,559 | 118,744 |
SYY Sysco | Consumer Staples | $73.19
-0.2% | 24.24 | $37.08 billion | 1.94 million | 2.38 million |
SYS SysGroup | Business Services | GBX 36
| 2,950.00 | £17.79 million | 34,838 | 123,863 |
SSMXY Sysmex | Medical | $35.03
-1.5% | 39.80 | $14.69 billion | 8,120 | 20,029 |
SYS1 System1 Group | Consumer Cyclical | GBX 185
| -6,166.67 | £23.46 million | 2,113 | 6,732 |
SST System1 | Business Services | $3.22
| 0.00 | $294.50 million | 33,821 | 39,101 |
