RQIH R&Q Insurance | Finance | GBX 60
+2.4% | -95.24 | £224.74 million | 307,983 | 753,085 |
RE R.E.A. | Consumer Goods | GBX 97
| 293.94 | £42.52 million | 46,415 | 1,621 |
RCM R1 RCM | Business Services | $16.78
+0.1% | -72.96 | $7.02 billion | 3.46 million | 2.57 million |
RAI RA International Group | | GBX 15.75
| -92.65 | £27.11 million | 557 | 35,149 |
RMED Ra Medical Systems | Medical | $1.15
+1.8% | -0.01 | $6.18 million | 19,034 | 132,393 |
RAK Rackla Metals | Basic Materials | C$0.16
-5.9% | -3.20 | C$9.31 million | 24,000 | 47,662 |
|
RXT Rackspace Technology | Business Services | $1.23
+3.8% | -0.19 | $263.47 million | 893,094 | 1.55 million |
RDCM RADCOM | Computer and Technology | $9.98
+2.5% | -124.73 | $145.97 million | 50,156 | 13,678 |
RDN Radian Group | Finance | $25.88
+1.8% | 5.96 | $4.05 billion | 1.09 million | 1.97 million |
RCGP Radiant Creations Group | Consumer Defensive | $0.00
| 0.00 | $0.00 | 0 | 18,200 |
RLGT Radiant Logistics | Transportation | $6.45
+1.4% | 8.84 | $306.89 million | 90,724 | 145,027 |
RLGT Radiant Logistics | Transportation | $6.45
+1.4% | 0.00 | $0.00 | 90,724 | 145,026 |
RTI Radient Technologies | Industrials | C$0.01
| -0.25 | C$2.70 million | 792,014 | 146,011 |
RDS Radisson Mining Resources | Basic Materials | C$0.19
| -19.00 | C$54.14 million | 24,026 | 131,830 |
RADI Radius Global Infrastructure | Finance | $14.73
-0.1% | -9.56 | $1.59 billion | 1.28 million | 2.69 million |
RDU Radius Gold | Basic Materials | C$0.18
-2.7% | 18.00 | C$15.71 million | 21,545 | 99,974 |
RDNT RadNet | Medical | $28.12
+1.0% | -117.16 | $1.64 billion | 183,114 | 244,321 |
RDWR Radware | Computer and Technology | $19.09
+0.8% | -119.31 | $836.52 million | 194,789 | 139,125 |
RFL Rafael | Medical | $1.88
| -3.19 | $45.70 million | 22,525 | 60,906 |
RAFLF Raffles Medical Group | Health Services | $1.08
| 6.85 | $0.00 | 0 | 150 |
VICA Rafina Innovations | Medical | $0.00
-66.7% | 0.00 | $0.00 | 55,500 | 348,838 |
RADLY Raia Drogasil | Medical | $5.46
+3.6% | 0.00 | $0.00 | 319 | 17,150 |
RAIFF Raiffeisen Bank International | Finance | $15.06
| 0.00 | $0.00 | 0 | 2,540 |
RAIFY Raiffeisen Bank International | Finance | $3.80
+2.7% | 0.00 | $5.00 billion | 3,500 | 2,944 |
RVSN Rail Vision | Transportation | 0.66
-1.2% | -0.86 | $10.65 million | 9,200 | 134,922 |
RVSNW Rail Vision | Industrials | $0.04
-39.9% | 0.00 | $0.00 | 3,640 | 7,358 |
RAIN Rain Oncology | Medical | $9.76
-1.6% | -3.75 | $354.87 million | 201,613 | 231,230 |
RBCC Rainbow Coral | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
RBW Rainbow Rare Earths | Basic Materials | GBX 8.85
| -885.00 | £46.59 million | 233,382 | 1.10 million |
RMO Rainy Mountain Royalty | Basic Materials | C$0.10
+66.7% | -5.00 | C$2.60 million | 500 | 2,779 |
RPC Raise Production | Oils/Energy | C$0.04
+16.7% | -0.01 | C$104,000.00 | 82,000 | 65,330 |
RASFQ RAIT Financial Trust | Finance | $0.04
-25.9% | 0.00 | $0.00 | 1,500 | N/A |
RKUNF Rakuten Group | Consumer Cyclical | $4.42
-3.7% | 0.16 | $0.00 | 130 | 981 |
RKUNY Rakuten Group | Computer and Technology | $4.39
-3.0% | -3.38 | $6.99 billion | 58,147 | 26,598 |
RLYB Rallybio | Medical | $5.94
+5.3% | -2.88 | $224.24 million | 34,484 | 53,884 |
RL Ralph Lauren | Consumer Discretionary | $112.78
+0.7% | 15.14 | $7.44 billion | 921,553 | 901,184 |
METC Ramaco Resources | Oils/Energy | $9.20
+1.7% | 4.13 | $408.57 million | 243,395 | 390,683 |
RBMTF Rambler Metals and Mining | Basic Materials | $0.07
| 0.00 | $0.00 | 0 | 4,840 |
RMBS Rambus | Computer and Technology | $58.71
+9.6% | 119.82 | $6.39 billion | 3.78 million | 1.14 million |
RMSYF Ramsay Health Care | Medical | $45.44
| 31.78 | $0.00 | 0 | 400 |
|
RMYHY Ramsay Health Care | Medical | $9.75
+1.9% | 0.00 | $0.00 | 689 | 2,192 |
RFX Ramsdens | Finance | GBX 230
+2.2% | 1,095.24 | £72.93 million | 58,184 | 79,501 |
RAND Rand Capital | Finance | $13.11
+2.5% | 19.86 | $33.83 million | 1,744 | 1,106 |
RWWI Rand Worldwide | Computer and Technology | $21.00
-2.3% | 0.00 | $705.18 million | 815 | 4,167 |
RQULF Randall & Quilter Investment | Finance | $0.76
| 0.00 | $0.00 | 0 | N/A |
RRS Randgold Resources | | GBX 6,546
+7,701,076.5% | 0.00 | £0.00 | 51,000 | 679,323 |
RANJF Randstad | Industrials | $53.38
| 33.26 | $0.00 | 0 | 2,700 |
RANJY Randstad | Business Services | $25.68
+0.6% | 9.09 | $0.00 | 4,237 | 6,344 |
RRC Range Resources | Oils/Energy | $29.49
+7.2% | 3.46 | $7.12 billion | 7.51 million | 4.74 million |
RRL Range Resources | Basic Materials | GBX 0.04
+6.1% | 0.00 | £676,000.00 | 1.61 million | 20.18 million |
RGFR Rangeford Resources | Basic Materials | $0.23
| 0.00 | $0.00 | 0 | 12,840 |
RNGR Ranger Energy Services | Oils/Energy | $12.24
+3.4% | 11.44 | $304.53 million | 243,183 | 57,370 |
RANI Rani Therapeutics | Medical | $4.39
-4.1% | -3.33 | $216.91 million | 239,744 | 45,391 |
PACK Ranpak | Basic Materials | $3.48
+0.3% | -7.10 | $286.79 million | 293,910 | 464,430 |
RPID Rapid Micro Biosystems | Medical | $0.91
-0.7% | -0.65 | $38.53 million | 6,653 | 74,435 |
RPD Rapid7 | Computer and Technology | $45.99
-0.7% | -25.69 | $2.78 billion | 1.31 million | 1.16 million |
RAPT RAPT Therapeutics | Medical | $20.09
-4.6% | -7.58 | $690.09 million | 307,242 | 453,589 |
REEMF Rare Element Resources | Basic Materials | $0.28
| -6.93 | $0.00 | 32,705 | 89,970 |
RMA Rasmala | Finance | GBX 135
| 0.00 | £0.00 | 0 | 4,772 |
RGPCF Ratch Group Public | Utilities | $1.25
| 0.00 | $0.00 | 0 | 12,491 |
RTBBF Rathbones Group | Finance | $20.35
| 0.00 | $0.00 | 0 | 3,563 |
RAT Rathbones Group | Finance | GBX 1,958
+0.9% | 2,387.80 | £1.24 billion | 32,137 | 72,758 |
RTH Rathdowney Resources | Basic Materials | C$0.03
-16.7% | -2.50 | C$5.76 million | 1,000 | 117,354 |
RTEXF Ratio Energies - Limited Partnership | | $0.35
| 0.00 | $0.00 | 0 | N/A |
RTLLF RATIONAL Aktiengesellschaft | Manufacturing | $686.10
| 72.97 | $0.00 | 0 | 100 |
RAA RATIONAL Aktiengesellschaft | Industrials | €628.00
-0.3% | 0.00 | $0.00 | 5,244 | N/A |
RAVE Rave Restaurant Group | Retail/Wholesale | $1.70
-0.6% | 3.86 | $24.06 million | 36,867 | 44,499 |
RAV Raven Property Group | Real Estate | GBX 3.82
| 0.36 | £21.64 million | 0 | 812,680 |
RJF Raymond James | Finance | $89.08
+2.0% | 11.74 | $18.88 billion | 868,743 | 1.53 million |
RYAM Rayonier Advanced Materials | Basic Materials | $4.21
-0.9% | 26.31 | $274.16 million | 943,658 | 742,708 |
RYN Rayonier | Construction | $29.55
+0.3% | 50.95 | $4.38 billion | 381,956 | 430,773 |
RTX Raytheon Technologies | Aerospace | $96.13
+0.2% | 25.63 | $140.46 billion | 4.21 million | 4.45 million |
RZREF Razor Energy | Oils/Energy | $0.58
-12.5% | 0.00 | $0.00 | 13,479 | 17,320 |
RBB RBB Bancorp | Finance | $10.51
+5.8% | 3.32 | $199.59 million | 45,523 | 34,876 |
ROLL RBC Bearings | Industrials | $224.85
+1.9% | 109.15 | $6.51 billion | 149,567 | 155,583 |
RBC RBC Bearings | Industrial Products | $224.34
-0.2% | 51.34 | $6.51 billion | 242,743 | 159,411 |
RBCP RBC Bearings | Industrials | $109.51
-0.5% | 0.00 | $0.00 | 2,061 | 21,349 |
RBCL RBC Life Sciences | Medical | $0.01
| 0.00 | $549,000.00 | 0 | N/A |
RBGP RBG | Industrials | GBX 38
+5.6% | 475.00 | £36.23 million | 648,922 | 325,545 |
RCFA RCF Acquisition | Unclassified | $10.55
| 0.00 | $303.31 million | 100 | 143,665 |
RICK RCI Hospitality | Consumer Discretionary | $76.04
+1.8% | 16.64 | $717.06 million | 35,191 | 69,298 |
RCMT RCM Technologies | Business Services | $15.00
+6.9% | 8.38 | $124.05 million | 111,473 | 82,904 |
RDL RDL Realisation | | GBX 59.70
+1.2% | 0.00 | £9.63 million | 148,995 | 48,694 |
RDVA RDVA | Industrial Products | $0.01
| 0.00 | $0.00 | 0 | N/A |
RMAX RE/MAX | Finance | $19.19
+2.5% | 147.62 | $347.72 million | 67,544 | 124,493 |
RBD Reabold Resources | Finance | GBX 0.15
| -2.03 | £13.53 million | 11.74 million | 16.24 million |
REAC REAC Group | Real Estate | $0.01
| -0.01 | $0.00 | 0 | 1,600 |
RCH Reach | Consumer Cyclical | GBX 76
-0.5% | 475.00 | £240.97 million | 326,402 | 1.10 million |
R4E reach4entertainment enterprises plc (R4E.L) | Consumer Cyclical | GBX 0.23
| 2.39 | £2.87 million | 21.21 million | 6.41 million |
REAT REACT Group | Industrials | GBX 1.38
| 10.80 | £14.58 million | 422,913 | 2.43 million |
|
RDI Reading International | Consumer Discretionary | $2.95
-1.3% | -2.05 | $65.43 million | 15,063 | 16,432 |
RC Ready Capital | Finance | $10.82
+1.9% | 8.14 | $1.20 billion | 1.35 million | 1.24 million |
RLBD Real Brands | Consumer Discretionary | $0.01
| 0.00 | $23.14 million | 143,075 | 86,300 |
RECI Real Estate Credit Investments | Finance | GBX 126
-0.4% | 1,400.00 | £288.96 million | 230,882 | 221,770 |
RLE Real Estate Investors | Finance | GBX 30.50
| 508.33 | £52.66 million | 185,981 | 380,118 |
RGD Real Good Food | Consumer Goods | GBX 1.15
| -6.39 | £1.15 million | 149,106 | 96,870 |
RLLMF Real Matters | Computer and Technology | $4.16
| 0.00 | $0.00 | 0 | 7,369 |
REAL Real Matters | Computer and Technology | C$5.21
-4.6% | -15.32 | C$379.03 million | 62,722 | 137,361 |
O Realty Income | Finance | $60.07
-1.0% | 42.30 | $40.44 billion | 4.19 million | 3.49 million |
RETA Reata Pharmaceuticals | Medical | $81.19
-1.0% | 0.00 | $2.98 billion | 952,400 | 1.23 million |
UTG Reaves Utility Income Fund | Finance | $27.64
-0.3% | 0.00 | $0.00 | 178,845 | 208,822 |
REBN Reborn Coffee | Consumer Staples | $0.90
+7.1% | -2.73 | $11.85 million | 106,546 | 71,149 |
RNWEF REC Silicon ASA | Computer and Technology | $1.46
+6.2% | 25.58 | $0.00 | 600 | 4,710 |
RCHGU Recharge Acquisition | Finance | $10.13
| 0.00 | $0.00 | 0 | 6,682 |
RCPUF Recipe Unlimited | Consumer Cyclical | $15.41
| 0.00 | $0.00 | 0 | 1,578 |
RCPHF Recipharm AB (publ) | Medical | $16.05
| 0.00 | $0.00 | 0 | N/A |
RBGLY Reckitt Benckiser Group | Consumer Staples | $16.33
-0.3% | 0.00 | $58.47 billion | 120,339 | 512,286 |
RBGPF Reckitt Benckiser Group | Consumer Defensive | $79.72
-0.9% | 30.79 | $0.00 | 1,223 | 3,490 |
RKT Reckitt Benckiser Group | Consumer Defensive | GBX 6,508
+0.5% | 2,008.64 | £46.61 billion | 4.04 million | 1.36 million |
RCON Recon Technology | Oils/Energy | $0.40
| 0.00 | $11.84 million | 114,796 | 710,195 |
RECO Reconnaissance Energy Africa | Oils/Energy | C$1.20
-0.8% | -6.32 | C$242.38 million | 46,850 | 206,223 |
RC2 Reconstruction Capital II | Finance | GBX 0.09
| 2.13 | £115,000.00 | 190,000 | 99,281 |
REC Record | Finance | GBX 86
-0.5% | 1,433.33 | £171.18 million | 67,735 | 171,742 |
RCDTF Recordati Industria Chimica e Farmaceutica | Medical | $50.00
| 22.62 | $10.32 billion | 0 | 8 |
RCRRF Recruit | Business Services | $30.30
+4.1% | 24.63 | $48.77 billion | 4,116 | 5,394 |
RCRUY Recruit | Industrials | $6.12
+2.6% | 0.00 | $0.00 | 442,197 | 615,709 |
RCRT Recruiter.com Group | Business Services | $0.21
| -0.16 | $3.61 million | 70,518 | 584,041 |
RXRX Recursion Pharmaceuticals | Medical | $5.47
+1.7% | -3.96 | $1.05 billion | 1.43 million | 1.10 million |
AMY RecycLiCo Battery Materials | Basic Materials | C$0.35
-1.4% | -17.25 | C$87.46 million | 9,850 | 108,321 |
AMYZF RecycLiCo Battery Materials | Basic Materials | C$0.26
| -64.77 | C$0.00 | 80,498 | 122,191 |
RCAT Red Cat | Business Services | $0.97
+1.0% | -2.55 | $52.82 million | 85,846 | 187,442 |
RDEIY Red Eléctrica Corporación | Utilities | $8.52
-2.7% | 0.00 | $9.22 billion | 14,083 | 25,847 |
RMP Red Emperor Resources | Basic Materials | GBX 0.76
-99.0% | -1.09 | £3.99 million | 0 | 3.30 million |
RMESF Red Metal Resources | Basic Materials | $0.05
| 0.00 | $0.00 | 0 | 14,327 |
RMK Red Moon Resources | Basic Materials | C$0.95
+3.3% | -36.54 | C$70.21 million | 265,538 | 269,422 |
RPX Red Pine Exploration | Basic Materials | C$0.18
-2.8% | -1.75 | C$23.95 million | 21,288 | 287,023 |
RRBI Red River Bancshares | Finance | $47.24
+3.4% | 8.68 | $339.66 million | 3,096 | 4,781 |
RRGB Red Robin Gourmet Burgers | Retail/Wholesale | $13.86
+3.8% | -2.83 | $221.58 million | 193,548 | 344,288 |
RRR Red Rock Resorts | Consumer Discretionary | $47.51
+2.8% | 14.27 | $4.95 billion | 415,000 | 452,053 |
RRR Red Rock Resources | Basic Materials | GBX 0.15
| -1.80 | £2.29 million | 11.89 million | 9.51 million |
RDVT Red Violet | Computer and Technology | $21.03
+3.7% | 262.88 | $292.74 million | 17,325 | 19,446 |
RWBYF Red White & Bloom Brands | Finance | $0.05
+4,999,900.0% | 0.00 | $0.00 | 169,333 | 76,549 |
RDBBF Redbubble | Consumer Cyclical | C$0.29
| 0.00 | C$0.00 | 0 | 13,200 |
RCN Redcentric | Computer and Technology | GBX 129.50
-0.4% | 2,590.00 | £202.36 million | 12,168 | 190,434 |
REDD Redde Northgate | Business Services | GBX 391
+1.3% | 751.92 | £896.21 million | 218,865 | 451,009 |
RDFN Redfin | Finance | $10.77
+2.3% | -4.02 | $1.19 billion | 2.50 million | 3.81 million |
RHL Redhall Group | Industrials | GBX 1.60
| -1.33 | £5.33 million | 49,000 | 826,363 |
IDNG RedHawk | Real Estate | $0.00
| -0.06 | $0.00 | 0 | 11.87 million |
RDHL RedHill Biopharma | Medical | $2.14
-4.0% | -0.03 | $8.41 million | 47,245 | 149,612 |
KUT RediShred Capital | Industrials | C$3.82
+1.6% | 11.94 | C$69.68 million | 5,300 | 5,797 |
|
RDLCF Redline Communications Group | Computer and Technology | $0.68
| 0.00 | $0.00 | 0 | 48,266 |
RPBC Redpoint Bio | Medical | $0.00
+∞ | 0.00 | $0.00 | 200,000 | 101,150 |
RDWWF Redrow | Consumer Cyclical | $8.55
| 0.00 | $0.00 | 0 | 600 |
RDW Redrow | Industrials | GBX 542
+1.3% | 985.45 | £1.79 billion | 192,323 | 616,750 |
REDS RedstoneConnect | Computer and Technology | GBX 101.25
-2.2% | 0.00 | £0.00 | 76,815 | 53,751 |
RDW Redwire | Aerospace | $2.74
+1.9% | -1.38 | $176.13 million | 149,204 | 489,352 |
RWCB Redwood Capital Bancorp | Finance | $18.98
| 44.07 | $0.00 | 0 | 3,340 |
REDW Redwood Financial | Finance | $105.00
| 0.00 | $0.00 | 0 | 100 |
RWT Redwood Trust | Finance | $5.81
+1.4% | -3.48 | $662.51 million | 1.32 million | 1.11 million |
RWOD Redwoods Acquisition | Unclassified | $10.37
| 0.00 | $91.28 million | 0 | N/A |
RWODR Redwoods Acquisition | -- | $0.11
| 0.00 | $0.00 | 0 | 53,008 |
RWODU Redwoods Acquisition | Finance | $10.50
| 0.00 | $0.00 | 368 | 5,199 |
RWODW Redwoods Acquisition | Finance | $0.07
| 0.00 | $0.00 | 168 | 66,114 |
REDX Redx Pharma | Medical | GBX 32
| -533.33 | £107.17 million | 11,403 | 17,815 |
REZ Redzone Resources | Basic Materials | C$0.11
+10.0% | -2.00 | C$2.83 million | 10,000 | 29,926 |
REE REE Automotive | Auto/Tires/Trucks | $0.38
+5.7% | -1.01 | $122.81 million | 570,957 | 557,317 |
REED Reed's | Consumer Staples | $2.62
+11.5% | -0.29 | $6.82 million | 1,563 | 22,352 |
RCIT Reelcause | Computer and Technology | $0.01
| 0.00 | $1.08 million | 0 | 32,672 |
CADMF Refined Metals | Basic Materials | $0.14
+85.1% | 0.00 | $0.00 | 13,705 | 23,527 |
RRX Regal Rexnord | Industrial Products | $129.96
+2.3% | 24.25 | $8.61 billion | 354,116 | 461,178 |
RGBP Regen BioPharma | Medical | 2.44
-0.4% | -167.12 | $0.00 | 1,900 | 12,231 |
GIII ReGen III | Basic Materials | C$0.43
-4.4% | -3.91 | C$50.90 million | 95,000 | 72,491 |
RAFI Regency Affiliates | Construction | $5.47
| 0.00 | $0.00 | 0 | 18 |
REG Regency Centers | Finance | $58.24
-0.9% | 0.00 | $0.00 | 2.07 million | 875,035 |
REG Regency Centers | Finance | $58.24
-0.9% | 25.88 | $9.96 billion | 2.07 million | 875,035 |
RGM Regency Mines Plc (RGM.L) | Basic Materials | GBX 0.90
-2.7% | -0.10 | £1.71 million | 4.25 million | 2.23 million |
REGN Regeneron Pharmaceuticals | Medical | $747.48
-0.3% | 20.31 | $81.72 billion | 501,269 | 600,803 |
RGRX RegeneRx Biopharmaceuticals | Medical | $0.04
| 0.00 | $5.89 million | 106,499 | 80,624 |
RGIN Regenicin | Medical | $0.00
| 0.00 | $538,000.00 | 10,000 | 1,609 |
RPP Regent Pacific Properties | Real Estate | C$0.02
-42.9% | -2.00 | C$801,000.00 | 5,000 | 18,163 |
RGNX REGENXBIO | Medical | $18.56
-4.1% | -2.97 | $806.80 million | 655,815 | 415,076 |
RGUS REGI U.S. | Auto/Tires/Trucks | $0.01
| 0.00 | $1.22 million | 0 | 4,751 |
SCPAF Region Group | Finance | $2.35
| 13.58 | $0.00 | 0 | 671 |
RHE Regional Health Properties | Finance | $3.42
+0.9% | -0.42 | $6.43 million | 4,099 | 20,283 |
RM Regional Management | Finance | $27.12
+1.0% | 7.86 | $261.55 million | 15,984 | 35,054 |
RGL Regional REIT | Real Estate | GBX 52.60
-1.5% | -438.33 | £271.28 million | 723,132 | 1.05 million |
RF Regions Financial | Finance | $16.99
+0.8% | 7.26 | $15.94 billion | 7.35 million | 11.32 million |
RGS Regis | Retail/Wholesale | $1.02
-1.9% | -1.03 | $46.47 million | 113,834 | 307,495 |
RGRNF Regis Resources | Non-Energy Minerals | $1.32
-4.5% | -4.45 | $0.00 | 9,600 | 14,290 |
RPMT Rego Payment Architectures | Computer and Technology | $1.24
+1.0% | 0.00 | $156.71 million | 43,085 | 66,554 |
REG Regulus Resources | Basic Materials | C$0.78
| -19.50 | C$97.12 million | 27,500 | 26,607 |
RGLS Regulus Therapeutics | Medical | $1.56
-4.3% | -0.86 | $30.38 million | 32,478 | 57,877 |
RGA Reinsurance Group of America | Finance | $150.07
+1.0% | 10.84 | $9.99 billion | 267,694 | 431,414 |
REK Reko International Group | Manufacturing | C$4.25
+2.4% | 0.00 | C$27.39 million | 625 | 4,566 |
RKIGF Reko International Group | Manufacturing | $3.70
| 0.00 | $0.00 | 0 | 525 |
REKR Rekor Systems | Computer and Technology | $1.29
+0.8% | 0.00 | $78.85 million | 196,542 | 388,916 |
RACY Relativity Acquisition | Unclassified | $12.28
-15.8% | 0.00 | $228.68 million | 46,400 | 94,357 |
RACYU Relativity Acquisition | Finance | $12.99
-0.1% | 0.00 | $0.00 | 900 | 9,971 |
RACYW Relativity Acquisition | Finance | $0.05
-21.5% | 0.00 | $0.00 | 21,800 | 309,171 |
RYMDF Relay Medical | Medical | $0.08
| 0.00 | $20.26 million | 15 | 68,743 |
|
RLAY Relay Therapeutics | Medical | $10.18
-1.7% | -3.62 | $1.24 billion | 951,356 | 1.53 million |
RRL Relentless Resources | Basic Materials | C$0.10
+5.3% | -3.23 | C$33.08 million | 2.79 million | 1.44 million |
RLV Relevium Technologies | Medical | C$0.02
| -0.50 | C$6.59 million | 130,500 | 140,861 |
RLBY Reliability | Computer and Technology | $0.05
| 0.00 | $15.60 million | 0 | 23,302 |
RELI Reliance Global Group | Information | $4.11
+1.2% | 0.00 | $0.00 | 29,543 | 78,660 |
RS Reliance Steel & Aluminum | Industrial Products | $246.84
+1.3% | 8.84 | $14.51 billion | 202,919 | 492,059 |
RLLWF Reliance Worldwide | Manufacturing | $2.64
-6.4% | 0.00 | $0.00 | 1,022 | 3,194 |
RLFTF Relief Therapeutics | Medical | $8.06
| 0.00 | $0.00 | 0 | 969,851 |
RQHTF Reliq Health Technologies | Business Services | $0.49
+3.2% | -24.50 | $98.40 million | 55,740 | 57,673 |
RHT Reliq Health Technologies | Computer and Technology | C$0.64
-1.5% | -32.00 | C$125.93 million | 237,943 | 216,603 |
RLMD Relmada Therapeutics | Medical | $3.11
+0.3% | -0.65 | $93.61 million | 198,928 | 246,791 |
RELOF Relo Group | Industrials | C$15.39
| 0.00 | C$0.00 | 0 | N/A |
RLXXF Relx | Business Services | $30.81
+0.5% | 0.00 | $0.00 | 2,091 | 2,650 |
RELX Relx | Computer and Technology | $30.95
+0.4% | 20.50 | $58.86 billion | 590,888 | 810,408 |
REL Relx | Consumer Cyclical | GBX 2,500
+1.5% | 2,941.18 | £47.50 billion | 3.89 million | 3.16 million |
MARK Remark | Computer and Technology | $1.22
+4.3% | -0.15 | $16.63 million | 299,983 | 946,185 |
REMI Remedent | Medical | $0.17
| 0.00 | $3.40 million | 0 | 850 |
RGM Remington Resources | Basic Materials | C$0.17
+3.1% | -1.60 | C$593,000.00 | 1,650 | 4,862 |
RMS Remote Monitored Systems | Computer and Technology | GBX 0.84
+40.0% | -4.20 | £17.46 million | 221.31 million | 62.20 million |
REMYF Rémy Cointreau | Consumer Goods | $173.25
| 151.12 | $0.00 | 0 | 108 |
REMYY Rémy Cointreau | Consumer Staples | $16.24
-1.3% | 0.00 | $8.25 billion | 7,852 | 13,342 |
REN Renaissance Gold Inc. (REN.V) | Basic Materials | C$0.61
+7.0% | -17.43 | C$41.80 million | 70,138 | 103,886 |
ROE Renaissance Oil | Basic Materials | C$0.51
+3.0% | -6.22 | C$190.57 million | 1.99 million | 1.29 million |
RNR RenaissanceRe | Finance | $195.00
+2.8% | -53.87 | $8.57 billion | 458,368 | 328,887 |
RENX Renalytix | Medical | GBX 87.50
-0.6% | -143.44 | £82.06 million | 25,034 | 69,806 |
RNLX Renalytix | Computer and Technology | $2.10
+1.2% | -2.92 | $98.47 million | 8,887 | 44,992 |
RNST Renasant | Finance | $26.23
-0.4% | 8.25 | $1.47 billion | 279,250 | 228,477 |
RNO Renault | Consumer Cyclical | €32.68
+0.9% | 0.00 | $0.00 | 693,583 | 1.29 million |
RNLSY Renault | Auto/Tires/Trucks | $7.20
+1.1% | 0.00 | $10.65 billion | 8,906 | 22,606 |
RNSDF Renault | Consumer Cyclical | $34.58
| 7.34 | $0.00 | 0 | 200 |
RPHM Reneo Pharmaceuticals | Medical | $7.69
-2.0% | -3.51 | $193.10 million | 56,231 | 81,680 |
RNECF Renesas Electronics | Computer and Technology | $15.67
+3.2% | 0.61 | $0.00 | 2,105 | 3,634 |
RNECY Renesas Electronics | Computer and Technology | $7.88
+4.1% | 0.00 | $0.00 | 58,869 | 271,572 |
RNUGF ReNeuron Group | Medical | $0.09
| 0.00 | $5.15 million | 0 | N/A |
RENE ReNeuron Group | Medical | GBX 6.75
-6.9% | -51.92 | £3.86 million | 166,232 | 271,254 |
RNW ReNew Energy Global | Oils/Energy | $5.59
+1.1% | -18.63 | $2.24 billion | 582,822 | 947,244 |
RNWH Renew | Industrials | GBX 738
+0.5% | 1,476.00 | £583.98 million | 139,947 | 111,434 |
RNWF Renewal Fuels | Oils/Energy | $0.00
| 0.00 | $525,000.00 | 0 | 1.36 million |
RWI Renewi | Industrials | GBX 607
-0.8% | 625.77 | £487.12 million | 65,055 | 120,944 |
RSW Renishaw | Computer and Technology | GBX 3,784
+2.2% | 2,394.94 | £2.75 billion | 26,556 | 49,489 |
RNSHF Renishaw | Business Services | $45.44
| 0.00 | $3.31 billion | 0 | 33 |
RCG RENN Fund | Miscellaneous | $1.79
+1.1% | 0.00 | $0.00 | 10,614 | 6,290 |
RNVA Rennova Health | Medical | $0.00
| 0.00 | $2.99 million | 2.12 million | 58.67 million |
RNO Renold | Industrials | GBX 28.50
-2.9% | 712.50 | £64.25 million | 122,697 | 367,497 |
RCAR RenovaCare | Medical | $0.00
| -0.06 | $297,000.00 | 0 | 757 |
RENO Renovare Environmental | Business Services | $0.00
| 0.00 | $36,000.00 | 376 | 9,022 |
RNXT RenovoRx | Medical | $2.15
+2.4% | -1.92 | $21.78 million | 20,617 | 53,602 |
RENN Renren | Computer and Technology | $0.95
-5.9% | 0.00 | $24.60 million | 128,493 | 98,497 |
RENT Rent the Runway | Retail/Wholesale | $2.63
+13.9% | -1.22 | $174.81 million | 512,386 | 853,050 |
RTO Rentokil Initial | Business Services | GBX 644
-0.5% | 5,854.55 | £16.23 billion | 6.46 million | 6.05 million |
RTO Rentokil Initial | Business Services | $40.26
-0.9% | 0.00 | $20.29 billion | 233,892 | 359,557 |
RKLIF Rentokil Initial | Business Services | $8.04
| 0.00 | $0.00 | 0 | 4,913 |
RTOKY Rentokil Initial | Business Services | $40.26
-0.9% | 0.00 | $15.01 billion | 233,892 | 74,250 |
REOS ReoStar Energy | Oils/Energy | $0.01
| 0.00 | $1.02 million | 104,282 | 67,362 |
RPTX Repare Therapeutics | Medical | $9.23
+2.9% | -11.83 | $388.49 million | 43,653 | 120,080 |
RPAY Repay | Business Services | $6.95
+1.8% | -21.06 | $628.21 million | 653,623 | 786,937 |
RGEN Repligen | Medical | $156.63
+2.4% | 53.10 | $8.52 billion | 282,472 | 560,362 |
REPL Replimune Group | Medical | $19.64
+0.7% | -6.87 | $1.11 billion | 819,386 | 557,283 |
RPYTF Reply | Computer and Technology | $111.24
| 0.00 | $0.00 | 0 | 600 |
REPYF Repsol | Oils/Energy | $14.60
| 34.89 | $0.00 | 0 | 2,874 |
REPYY Repsol | Oils/Energy | $14.40
-0.1% | 4.82 | $19.11 billion | 50,177 | 96,034 |
RBCAA Republic Bancorp | Finance | $40.68
-0.2% | 8.94 | $803.43 million | 20,942 | 15,834 |
FRBK Republic First Bancorp | Finance | $1.26
+13.5% | 4.48 | $80.47 million | 1.33 million | 818,153 |
RSG Republic Services | Business Services | $144.71
-0.6% | 30.21 | $45.77 billion | 1.05 million | 1.41 million |
RSASF RESAAS Services | Computer and Technology | $0.12
-7.4% | 0.00 | $9.05 million | 40,000 | 15,681 |
RSS RESAAS Services | Computer and Technology | C$0.18
+5.9% | -9.00 | C$13.56 million | 26,000 | 24,490 |
RESCU Rescap Liquidating Trust | Finance | $0.30
| 0.00 | $0.00 | 0 | 3,250 |
REFR Research Frontiers | Computer and Technology | $1.56
-1.9% | -22.29 | $52.28 million | 29,340 | 21,480 |
RSSS Research Solutions | Industrial Products | $2.10
-0.5% | -210.00 | $61.95 million | 8,489 | 15,755 |
RSVR Reservoir Media | Consumer Discretionary | $6.63
+0.6% | 47.36 | $426.91 million | 46,773 | 111,456 |
RSLS ReShape Lifesciences | Medical | $2.45
-3.5% | 0.00 | $7.20 million | 21,307 | 685,192 |
RESI Residential Secure Income | Finance | GBX 70
+1.2% | 1,000.00 | £129.61 million | 72,337 | 326,376 |
REZI Resideo Technologies | Industrial Products | $17.38
+1.4% | 10.28 | $2.56 billion | 399,186 | 678,981 |
RMD ResMed | Medical | $224.21
+0.1% | 38.20 | $32.91 billion | 444,337 | 592,716 |
RMGGF Resolute Mining | Basic Materials | $0.31
| 6.05 | $0.00 | 0 | 13,748 |
RSG Resolute Mining | Basic Materials | GBX 24.60
-1.2% | -1,230.00 | £523.98 million | 2,928 | 132,925 |
RSNHF Resona | Finance | $4.80
| 0.05 | $0.00 | 0 | 3,295 |
SHWDY Resonac | Basic Materials | $15.52
| 10.78 | $2.87 billion | 0 | 7 |
KOAN Resonate Blends | Medical | $0.02
| 0.00 | $1.73 million | 0 | 2,504 |
RGP Resources Connection | Business Services | $15.39
+1.7% | 8.27 | $517.10 million | 112,659 | 227,293 |
RSPI RespireRx Pharmaceuticals | Medical | $0.00
| 0.00 | $482,000.00 | 1.03 million | 523,645 |
RSPID RespireRx Pharmaceuticals | Medical | $0.00
| 0.00 | $231,000.00 | 1.03 million | 928,930 |
KMLXF Respiri | Medical | $0.02
| 0.00 | $0.00 | 0 | 6,100 |
QSR Restaurant Brands International | Business Services | C$99.05
+0.9% | 22.98 | C$30.83 billion | 283,147 | 806,592 |
QSR Restaurant Brands International | Retail/Wholesale | $73.36
+0.5% | 22.37 | $22.83 billion | 718,957 | 1.28 million |
RTBRF Restaurant Brands New Zealand | Consumer Cyclical | $4.56
| 20.51 | $0.00 | 16 | 641 |
RST Restore | Industrials | GBX 270
+0.4% | 2,250.00 | £369.68 million | 85,883 | 281,947 |
RVX Resverlogix | Medical | C$0.13
| -13.00 | C$34.81 million | 8,000 | 103,264 |
ROIC Retail Opportunity Investments | Finance | $12.44
+0.3% | 32.74 | $1.57 billion | 947,156 | 1.05 million |
RETO ReTo Eco-Solutions | Construction | $2.37
+6.3% | 0.00 | $10.29 million | 272,971 | 37,706 |
RVP Retractable Technologies | Medical | $1.23
-0.8% | 1.40 | $40.51 million | 7,538 | 39,349 |
RVP Retractable Technologies | Medical | $1.23
-0.8% | -24.60 | $36.83 million | 7,538 | 39,349 |
RTN Return Energy | Oils/Energy | C$0.04
+40.0% | -4.38 | C$914,000.00 | 13.47 million | 11.77 million |
RGD Reunion Gold | Basic Materials | C$0.47
-3.1% | -15.67 | C$484.10 million | 154,100 | 315,516 |
RGDFF Reunion Gold | Basic Materials | $0.35
| -11.72 | $0.00 | 34,000 | 67,092 |
RUNI Reunion Industries | Industrial Products | $0.00
| 0.00 | $0.00 | 0 | 50 |
REUN Reunion Neuroscience | Medical | $0.71
+1.1% | 0.00 | $8.29 million | 8,811 | 39,683 |
REUN Reunion Neuroscience | Medical | C$0.93
-2.1% | -0.15 | C$10.83 million | 2,800 | 8,060 |
REVG REV Group | Transportation | $10.20
-0.1% | 255.06 | $606.49 million | 120,311 | 141,241 |
RVNC Revance Therapeutics | Medical | $31.82
-0.3% | -6.90 | $2.67 billion | 989,634 | 1.52 million |
REVB Revelation Biosciences | Medical | $1.08
+2.9% | -0.04 | $6.23 million | 92,555 | 550,805 |
REVBW Revelation Biosciences | Medical | $0.02
+36.5% | 0.00 | $0.00 | 102,174 | 92,589 |
RVL Revelo Resources Corp. (RVL.V) | Basic Materials | C$0.20
-2.4% | 11.76 | C$7.73 million | 260,500 | 60,728 |
RCAC Revelstone Capital Acquisition | Unclassified | $10.31
-0.1% | 0.00 | $44.44 million | 3,820 | 59,784 |
RCACU Revelstone Capital Acquisition | Finance | $10.34
| 0.00 | $0.00 | 0 | 2,237 |
RCACW Revelstone Capital Acquisition | Finance | $0.09
+27.7% | 0.00 | $0.00 | 296 | 33,588 |
REVXF Revenio Group Oyj | Medical | $44.00
| 0.00 | $0.00 | 0 | N/A |
RVPH Reviva Pharmaceuticals | Medical | $7.55
-5.4% | -6.57 | $154.40 million | 131,261 | 138,116 |
RVG Revival Gold | Basic Materials | C$0.44
+4.8% | -4.89 | C$40.43 million | 79,530 | 89,195 |
RVLGF Revival Gold | Basic Materials | $0.34
+6.2% | 0.00 | $0.00 | 101,018 | 98,716 |
RVV Revive Therapeutics | Medical | C$0.08
+14.3% | -3.64 | C$5.79 million | 212,852 | 93,085 |
RAACU Revolution Acceleration Acquisition | | $9.91
+5.5% | 0.00 | $0.00 | 1,300 | 102,092 |
RBG Revolution Bars Group | Consumer Cyclical | GBX 7.85
| -785.00 | £18.06 million | 75,372 | 725,730 |
REVB Revolution Beauty Group | Finance | GBX 19
| -633.33 | £58.85 million | 0 | 2.91 million |
RVLT Revolution Lighting Technologies | Construction | $0.11
| 0.00 | $0.00 | 0 | N/A |
RVMD Revolution Medicines | Medical | $25.38
-2.1% | -8.35 | $2.70 billion | 711,253 | 1.13 million |
RMCP Revolutions Medical | Medical | $0.00
-50.0% | 0.00 | $0.00 | 100 | 1.03 million |
RVLV Revolve Group | Retail/Wholesale | $17.21
-1.7% | 25.31 | $1.26 billion | 1.18 million | 1.31 million |
RVTY Revvity | Medical | $116.84
+1.4% | 17.46 | $14.66 billion | 812,163 | 848,773 |
RWLK ReWalk Robotics | Medical | $0.61
| -1.90 | $36.17 million | 134,553 | 176,704 |
REW RewardStream Solutions | Computer and Technology | C$0.14
+3.7% | -4.00 | C$2.45 million | 19,000 | 9,554 |
REX REX American Resources | Oils/Energy | $29.99
+1.7% | 19.10 | $521.53 million | 58,592 | 89,840 |
RXEEY Rexel | Distribution Services | $20.98
| 27.51 | $0.00 | 177 | 4,591 |
RXLSF Rexel | Industrials | $21.02
| 27.56 | $0.00 | 485 | 1,033 |
REXR Rexford Industrial Realty | Finance | $54.21
-0.1% | 57.06 | $10.89 billion | 1.31 million | 1.43 million |
REXLQ Rexhall Industries | Construction | $0.00
-87.5% | 0.00 | $0.00 | 10,000 | N/A |
REYN Reynolds Consumer Products | Consumer Discretionary | $28.27
+0.9% | 26.42 | $5.94 billion | 280,553 | 343,689 |
RZLT Rezolute | Medical | $2.09
-2.8% | -1.87 | $76.98 million | 4,997 | 32,461 |
RZLTD Rezolute | Medical | $2.09
-2.8% | 0.00 | $17.59 million | 4,997 | 4,788 |
RFAC RF Acquisition | Unclassified | $10.38
+0.3% | 0.00 | $74.56 million | 288 | 1,797 |
RFACU RF Acquisition | Finance | $10.36
| 0.00 | $0.00 | 0 | 3,770 |
RFACW RF Acquisition | Finance | $0.03
| 0.00 | $0.00 | 0 | 31,730 |
RFIL RF Industries | Computer and Technology | $3.97
-1.4% | 66.20 | $40.87 million | 2,364 | 15,005 |
RGCO RGC Resources | Oils/Energy | $18.30
+0.6% | -140.77 | $180.53 million | 43,980 | 21,353 |
RH RH | Consumer Staples | $265.62
+2.7% | 10.41 | $5.86 billion | 753,635 | 802,098 |
RNMBY Rheinmetall | Industrials | $56.88
-0.2% | 264.56 | $0.00 | 40,554 | 23,652 |
RHM Rheinmetall | Industrials | €261.70
-1.2% | 30.29 | $11.35 billion | 113,291 | 160,244 |
RHIM RHI Magnesita | Industrials | GBX 2,148
-1.3% | 756.34 | £1.01 billion | 12,393 | 36,997 |
RBKB Rhinebeck Bancorp | Finance | $7.08
+3.1% | 13.87 | $79.81 million | 1,004 | 2,693 |
RHNO Rhino Resource Partners | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
RKAGY RHÖN-KLINIKUM Aktiengesellschaft | Medical | $7.07
| 1.57 | $0.00 | 7 | 100 |
RHK RHÖN-KLINIKUM Aktiengesellschaft | Medical | €12.80
| 29.09 | $856.83 million | 500 | 43,281 |
RYTM Rhythm Pharmaceuticals | Medical | $16.50
+0.2% | -4.93 | $938.03 million | 804,463 | 644,288 |
RIB RIB Software | Computer and Technology | €27.35
| 68.20 | $1.42 billion | 164 | 318,804 |
RBBN Ribbon Communications | Computer and Technology | $2.82
+1.4% | -6.56 | $479.65 million | 356,052 | 828,427 |
RCDO Ricardo | Industrials | GBX 586
+2.4% | -3,662.50 | £364.61 million | 12,973 | 145,029 |
RONI Rice Acquisition Corp. II | Oils/Energy | $10.31
| 0.00 | $1.24 billion | 91,581 | 194,740 |
RIBT RiceBran Technologies | Consumer Staples | $0.90
+1.7% | -0.61 | $5.75 million | 26,442 | 59,841 |
RPI.UN Richards Packaging Income Fund | Consumer Cyclical | C$37.48
+0.3% | 11.43 | C$410.78 million | 500 | 7,190 |
RELL Richardson Electronics | Computer and Technology | $18.13
+4.3% | 9.70 | $256.30 million | 227,881 | 187,948 |
RCH Richelieu Hardware | Consumer Goods | C$45.50
+2.1% | 15.91 | C$2.54 billion | 55,543 | 68,213 |
RHUHF Richelieu Hardware | Consumer Cyclical | $30.77
| 12.47 | $0.00 | 100 | 2,778 |
RLD Richland Resources Ltd (RLD.L) | Basic Materials | GBX 2.63
-36.7% | -2.60 | £29.09 million | 149,408 | 1.16 million |
RMBI Richmond Mutual Bancorporation | Finance | $9.92
-0.8% | 8.41 | $115.97 million | 18,714 | 21,571 |
RGEDF Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. | Medical | $21.81
| 0.00 | $0.00 | 0 | 131 |
RICOY Ricoh | Computer and Technology | $7.80
+0.6% | 12.00 | $4.75 billion | 6,327 | 1,532 |
RDGC Ridgecrest | Consumer Durables | GBX 1.15
| 0.00 | £5.19 million | 0 | 18.25 million |
RDGA Ridgefield Acquisition | Miscellaneous | $0.20
| -6.81 | $0.00 | 0 | 267 |
RIGMF Ridgestone Mining | Basic Materials | 0.10
-0.1% | 0.00 | $0.00 | 500 | 3,630 |
RIDYF Ridley | Consumer Defensive | $1.35
| 23.68 | $0.00 | 0 | 3,910 |
RFC Rifco | Finance | C$1.27
-2.3% | 5.23 | C$27.62 million | 3,700 | 59,576 |
RIGL Rigel Pharmaceuticals | Medical | $1.30
-28.6% | -5.00 | $225.77 million | 12.97 million | 2.92 million |
RRAC Rigel Resource Acquisition | Unclassified | $10.63
+0.1% | 0.00 | $318.90 million | 188,167 | 223,780 |
RGTI Rigetti Computing | Computer and Technology | $0.58
+8.8% | -0.92 | $74.57 million | 1.47 million | 1.23 million |
RGTIW Rigetti Computing | Computer and Technology | $0.07
| 0.00 | $0.00 | 43,314 | 36,404 |
RTON Right On Brands | Retail Trade | 0.00
| 0.00 | $0.00 | 405,000 | 4.00 million |
RTMVF Rightmove | Business Services | $6.93
| 8.09 | $0.00 | 0 | 16,560 |
RTMVY Rightmove | Computer and Technology | $13.77
-1.2% | 16.07 | $0.00 | 11,967 | 54,315 |
RMV Rightmove | Computer and Technology | GBX 555
-0.5% | 2,413.04 | £4.55 billion | 1.69 million | 2.37 million |
RIII Rights and Issues Investment Trust Public | Finance | GBX 1,970
| -255.51 | £117.22 million | 10,077 | 7,067 |
RIHT Rightscorp | Business Services | $0.02
| 0.00 | $3.59 million | 101,700 | 90,535 |
REPX Riley Exploration Permian | Oils/Energy | $36.24
+2.8% | 4.55 | $731.32 million | 67,945 | 59,257 |
RMNI Rimini Street | Computer and Technology | $4.13
+4.0% | 10.88 | $367.20 million | 346,385 | 287,183 |
REI Ring Energy | Energy Minerals | $1.81
+2.8% | 0.00 | $0.00 | 1.51 million | 2.43 million |
REI Ring Energy | Oils/Energy | $1.81
+2.8% | 1.71 | $353.20 million | 1.51 million | 2.43 million |
RNG RingCentral | Computer and Technology | $31.03
+6.2% | -3.78 | $2.96 billion | 2.16 million | 2.09 million |
RINO RINO International | Business Services | $0.02
| 0.00 | $5.42 million | 0 | 537 |
RYO Rio Silver | Basic Materials | C$0.03
-25.0% | -3.00 | C$2.23 million | 6,000 | 63,678 |
RIO Rio Tinto Group | Basic Materials | GBX 4,936
-0.7% | 814.52 | £61.70 billion | 1.19 million | 2.83 million |
RTNTF Rio Tinto Group | Basic Materials | $73.53
+1.7% | 21.53 | $0.00 | 195 | 561 |
RIO Rio Tinto Group | Basic Materials | $61.92
-1.1% | 8.94 | $77.45 billion | 3.04 million | 3.22 million |
RIOFF Rio2 | Basic Materials | C$0.15
| 0.00 | C$0.00 | 71,514 | 97,563 |
ATM Rio2 | Basic Materials | C$0.68
+1.5% | 0.00 | C$57.62 million | 15,000 | 114,654 |
RIO Rio2 | Basic Materials | C$0.19
-5.0% | -19.00 | C$48.95 million | 88,000 | 99,519 |
RIOCF RioCan Real Estate Investment Trust | Finance | $14.93
-0.5% | 6.06 | $0.00 | 7,847 | 10,966 |
REI.UN RioCan Real Estate Investment Trust | Real Estate | C$20.12
-0.5% | 25.79 | C$6.04 billion | 329,795 | 697,045 |
RIOT Riot Platforms | Business Services | $11.07
-4.0% | -2.52 | $1.94 billion | 16.02 million | 20.26 million |
RYES Rise Gold | Basic Materials | $0.14
-13.6% | 0.00 | $0.00 | 7,626 | 45,102 |
RYESD Rise Gold | Basic Materials | $0.14
-13.6% | 0.00 | $0.00 | 7,626 | 21,938 |
RSKD Riskified | Computer and Technology | $5.50
+2.6% | -8.87 | $901.78 million | 419,212 | 338,075 |
RITPF RIT Capital Partners | Miscellaneous | C$24.30
| 0.00 | C$0.00 | 10 | 600 |
RCP RIT Capital Partners | Finance | GBX 1,946
| -521.72 | £2.97 billion | 189,812 | 274,072 |
RBA Ritchie Bros. Auctioneers | Business Services | C$73.23
+5.1% | 19.32 | C$13.31 billion | 449,230 | 455,635 |
RBA Ritchie Bros. Auctioneers | Business Services | $54.25
+4.6% | 55.36 | $9.86 billion | 2.18 million | 2.56 million |
RAD Rite Aid | Retail/Wholesale | $2.06
+1.0% | -0.15 | $116.24 million | 1.54 million | 2.47 million |
RITM Rithm Capital | Finance | $8.24
+1.5% | 14.71 | $3.98 billion | 3.02 million | 4.34 million |
CNPOF RIV Capital | Finance | $0.08
| 0.00 | $0.00 | 25,208 | 48,977 |
RMMC River and Mercantile UK Micro Cap Investment | Finance | GBX 150
| -94.94 | £50.85 million | 15,960 | 39,304 |
RVDO Riverdale Oil and Gas | Oils/Energy | $0.01
| 0.00 | $136,000.00 | 0 | 183,592 |
RGO RiverFort Global Opportunities | Basic Materials | GBX 0.70
| 3.17 | £5.43 million | 10,000 | 718,631 |
RSF RiverNorth Capital and Income Fund | Miscellaneous | $15.42
+0.1% | 0.00 | $0.00 | 5,111 | 17,470 |
RMI RiverNorth Opportunistic Municipal Income Fund | Finance | $16.65
-0.9% | 0.00 | $0.00 | 1,360 | 14,833 |
RIV RiverNorth Opportunities Fund | Miscellaneous | $10.96
-0.9% | 0.00 | $0.00 | 49,852 | 90,684 |
OPP RiverNorth/DoubleLine Strategic Opportunity Fund | Miscellaneous | $8.11
-0.7% | 0.00 | $0.00 | 60,942 | 157,014 |
RRI Riverside Resources | Basic Materials | C$0.16
+3.3% | -130.00 | C$11.54 million | 11,575 | 53,837 |
RVSDF Riverside Resources | Basic Materials | $0.12
| 0.00 | $0.00 | 0 | 66,349 |
RSE Riverstone Energy | Finance | GBX 560
| 402.88 | £274.74 million | 70,926 | 119,913 |
RVSB Riverview Bancorp | Finance | $4.27
| 5.14 | $91.81 million | 7,288 | 31,186 |
RIVN Rivian Automotive | Auto/Tires/Trucks | $13.54
+1.0% | -1.91 | $12.47 billion | 13.74 million | 28.59 million |
RZL Rizal Resources | Basic Materials | C$0.02
+∞ | -0.88 | C$3.64 million | 27,825 | 115,526 |
RLI RLI | Finance | $129.01
-0.2% | 9.32 | $5.88 billion | 208,129 | 220,608 |
RLJ RLJ Lodging Trust | Finance | $10.67
-0.1% | 41.04 | $1.70 billion | 1.19 million | 1.81 million |
RLX RLX Technology | Consumer Discretionary | $2.34
-4.1% | 15.60 | $0.00 | 6.15 million | 9.94 million |
RMLPF RM | Information | C$0.56
| 0.00 | C$0.00 | 0 | N/A |
RM RM | Computer and Technology | GBX 85.80
+0.4% | -429.00 | £71.97 million | 39,966 | 4,714 |
RM2 RM2 International S.A. (RM2.L) | Consumer Goods | GBX 8.50
| -0.01 | £28.89 million | 26,471 | 11,409 |
RMGBU RMG Acquisition Co. II | | $9.23
+0.3% | 0.00 | $0.00 | 5,300 | 170,365 |
RMGCU RMG Acquisition Corp. III | Finance | $10.14
| 0.00 | $0.00 | 0 | 7,913 |
RMGC RMG Acquisition Corp. III | Unclassified | $10.09
| 0.00 | $131.07 million | 20 | 7,321 |
RRTS Roadrunner Transportation Systems | Transportation | $1.76
+15.4% | 0.00 | $67.43 million | 2,639 | 2,176 |
RAHGF Roan Holdings Group | Finance | $0.03
| 0.00 | $0.00 | 0 | 874 |
RHI Robert Half International | Business Services | $68.58
+1.9% | 12.16 | $7.39 billion | 580,157 | 1.00 million |
RWA Robert Walters | Business Services | GBX 420
+0.2% | 792.45 | £314.37 million | 40,166 | 83,969 |
RBX Robex Resources | Basic Materials | C$0.32
+8.5% | 6.40 | C$270.10 million | 17,000 | 32,780 |
HOOD Robinhood Markets | Finance | $8.62
+1.9% | -6.63 | $7.72 billion | 4.91 million | 7.27 million |
RBN Robinson | Consumer Goods | GBX 93.50
| 667.86 | £15.66 million | 15,714 | 9,328 |
RRETY Robinsons Retail | Consumer Cyclical | C$9.37
| 0.30 | C$0.00 | 0 | 1,830 |
RBLX Roblox | Consumer Discretionary | $42.07
+0.6% | -24.46 | $25.46 billion | 8.20 million | 11.87 million |
ROCAU ROC Energy Acquisition | Finance | $10.42
| 0.00 | $0.00 | 0 | 2,685 |
RHHBY Roche | Medical | $39.59
-0.6% | 0.00 | $270.40 billion | 1.21 million | 2.14 million |
RHHVF Roche | Medical | $317.30
+1.3% | 29.35 | $0.00 | 1,623 | 5,541 |
RCT Rochester Resources | Basic Materials | C$0.02
-20.0% | -0.20 | C$943,000.00 | 4,000 | 12,531 |
RCKE Rock Energy Resources | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
RCKTF Rock Tech Lithium | Industrials | C$1.70
| -3.21 | C$0.00 | 231 | 4,366 |
RCK Rock Tech Lithium | Basic Materials | C$2.30
-0.4% | -2.91 | C$222.55 million | 18,808 | 123,983 |
RCLF Rockcliff Metals | Basic Materials | C$0.12
-7.7% | -3.43 | C$9.48 million | 103,000 | 165,077 |
RKT Rocket Companies | Business Services | $8.24
+1.0% | -34.33 | $16.26 billion | 1.76 million | 2.73 million |
RCKZF Rocket Internet | Computer and Technology | $36.05
| 0.00 | $0.00 | 0 | 200 |
RKET Rocket Internet | Computer and Technology | €27.60
| 0.00 | $0.00 | 42,296 | N/A |
RKET Rocket Internet | Computer and Technology | €27.60
| -14.67 | $3.75 billion | 42,296 | N/A |
RKLB Rocket Lab USA | Aerospace | $4.65
+3.3% | -14.09 | $2.22 billion | 4.18 million | 3.48 million |
RCKT Rocket Pharmaceuticals | Medical | $21.29
-1.3% | -6.36 | $1.71 billion | 499,929 | 811,265 |
RKFL RocketFuel Blockchain | Business Services | $0.12
+19.9% | -0.86 | $3.89 million | 8,477 | 29,710 |
ROCK Rockfire Resources | Basic Materials | GBX 0.23
| -2.20 | £3.24 million | 3.68 million | 4.31 million |
ROFO Rockford | Consumer Discretionary | $16.00
| 0.00 | $0.00 | 0 | N/A |
RK Rockhaven Resources | Basic Materials | C$0.07
| -35.00 | C$17.95 million | 34,000 | 110,825 |
RKH Rockhopper Exploration | Basic Materials | GBX 14.80
+7.6% | -1,480.00 | £86.88 million | 1.69 million | 945,056 |
RCKHF Rockhopper Exploration | Oils/Energy | $0.17
| 0.00 | $0.00 | 0 | 27,556 |
ROC Rockpool Acquisitions | Industrials | GBX 4.75
+3.3% | -20.00 | £604,000.00 | 158,718 | 403 |
RRE RockRose Energy PLC (RRE.L) | Oils/Energy | GBX 1,848
| 2.84 | £244.05 million | 0 | 147,283 |
RKSCF Rockshield Capital | Finance | $0.14
| 0.00 | $0.00 | 3,000 | 39,914 |
RWR Rockwealth Resources | Basic Materials | C$0.46
+4.5% | -7.80 | C$6.84 million | 24,723 | 42,050 |
ROK Rockwell Automation | Industrial Products | $281.11
+2.4% | 24.75 | $32.29 billion | 739,994 | 713,939 |
RDIAF Rockwell Diamonds | | $0.03
+66.7% | 0.00 | $0.00 | 287,400 | 72,688 |
RMTI Rockwell Medical | Medical | $2.36
+1.7% | -1.87 | $31.89 million | 53,243 | 259,028 |
RKW Rockwood Strategic | | GBX 2,040
| 2.99 | £0.00 | 2,258 | 3,718 |
RKWAF Rockwool A/S | Industrials | $378.59
| 0.00 | $0.00 | 0 | N/A |
RKWBF Rockwool A/S | Non-Energy Minerals | $235.50
| 41.70 | $0.00 | 0 | 100 |
RCKY Rocky Brands | Consumer Discretionary | $19.85
+0.1% | 11.47 | $145.90 million | 37,538 | 35,339 |
RMCF Rocky Mountain Chocolate Factory | Retail/Wholesale | $5.40
-3.6% | -9.31 | $33.75 million | 2,945 | 14,583 |
RCKXF Rocky Mountain Dealerships | Industrials | $5.80
| 0.00 | $0.00 | 0 | 2,563 |
RMHB Rocky Mountain High Brands | Consumer Non-Durables | $0.01
| 0.00 | $0.00 | 1.03 million | 270,067 |
RUM Rocky Mountain Liquor | Consumer Cyclical | C$0.15
+25.0% | 15.00 | C$7.17 million | 2,000 | 38,349 |
RSVAU Rodgers Silicon Valley Acquisition | | $24.22
-5.3% | 0.00 | $0.00 | 17,000 | 67,461 |
ROG Rogers | Computer and Technology | $162.41
+1.1% | 31.78 | $3.02 billion | 88,610 | 243,536 |
RCI Rogers Communications | Consumer Discretionary | $48.59
-0.9% | 18.55 | $24.53 billion | 167,363 | 298,510 |
RCI.A Rogers Communications | Business Services | C$66.00
+0.3% | 18.64 | C$7.34 billion | 202 | 1,667 |
RCI.B Rogers Communications | Business Services | C$65.61
-0.5% | 18.53 | C$27.39 billion | 479,405 | 1.15 million |
RSI Rogers Sugar | Consumer Defensive | C$6.04
-0.7% | -35.53 | C$633.29 million | 120,006 | 151,305 |
RSGUF Rogers Sugar | Consumer Defensive | $4.51
| 14.55 | $0.00 | 0 | 2,470 |
RRS Rogue Resources | Basic Materials | C$0.04
+16.7% | -0.27 | C$1.25 million | 41,000 | 16,072 |
ROHCY ROHM | Computer and Technology | $43.08
+5.4% | 12.31 | $0.00 | 8,433 | 4,073 |
ROIV Roivant Sciences | Medical | $9.09
+0.6% | -5.11 | $6.89 billion | 2.85 million | 2.92 million |
RKR Rokmaster Resources | Basic Materials | C$0.08
| -1.88 | C$11.49 million | 32,000 | 117,731 |
ROKU Roku | Consumer Discretionary | $53.81
+2.4% | -11.26 | $7.58 billion | 5.62 million | 8.21 million |
ROL Rollins | Construction | $41.16
-1.2% | 53.45 | $20.28 billion | 1.57 million | 1.36 million |
RYCEF Rolls-Royce Holdings plc | Industrials | $1.93
+0.8% | 1.60 | $0.00 | 29,228 | 110,993 |
RYCEY Rolls-Royce Holdings plc | Aerospace | $1.89
| 0.00 | $0.00 | 2.12 million | 3.45 million |
DBDRU Roman DBDR Tech Acquisition | | $10.90
| 0.00 | $0.00 | 1,800 | 14,781 |
RG Romios Gold Resources | Basic Materials | C$0.03
+25.0% | -2.50 | C$6.05 million | 684,000 | 211,734 |
RSAU Rooshine | Consumer Staples | $0.38
| 0.00 | $8.55 million | 970 | 2,160 |
COQ Rooster Energy | | C$0.01
| 0.00 | C$1.62 million | 1,800 | 253,943 |
ROOT Root | Finance | $4.70
-0.6% | -0.26 | $67.21 million | 75,738 | 138,578 |
RROTF Roots | Retail/Wholesale | $2.29
| 0.00 | $0.00 | 0 | 3,697 |
ROOT Roots | Consumer Cyclical | C$3.11
+1.0% | 19.44 | C$128.94 million | 2,800 | 12,708 |
ROP Roper Technologies | Computer and Technology | $458.51
+0.9% | 17.44 | $48.87 billion | 358,700 | 532,281 |
ROQ Roquefort Therapeutics | Medical | GBX 6.75
| -2.41 | £8.72 million | 0 | 208,173 |
ROS Roscan Gold | Basic Materials | C$0.19
-2.6% | -6.17 | C$70.12 million | 26,589 | 156,731 |
RCGCF Roscan Gold | Basic Materials | $0.13
-8.9% | 0.00 | $0.00 | 43,538 | 48,459 |
ROSEU Rose Hill Acquisition | Finance | $10.02
| 0.00 | $0.00 | 0 | 1,850 |
ROSE Rose Petroleum plc (ROSE.L) | Oils/Energy | GBX 0.48
-79.8% | -0.79 | £1.36 million | 632,500 | 590,856 |
RCLFU Rosecliff Acquisition Corp I | Finance | $10.34
-0.8% | 0.00 | $0.00 | 1,100 | 3,828 |
ROSEQ Rosehill Resources | Oils/Energy | $0.04
| 0.00 | $1.56 million | 0 | 1.24 million |
ROSGQ Rosetta Genomics | Medical | $0.00
| 0.00 | $0.00 | 188 | 943 |
RST Rosita Mining | Basic Materials | C$0.03
+∞ | -5.00 | C$1.67 million | 1,000 | 183,179 |
ROSS Ross Acquisition Corp II | Unclassified | $10.37
+0.1% | 0.00 | $155.71 million | 26,208 | 116,400 |
ROST Ross Stores | Retail/Wholesale | $105.38
+1.5% | 24.00 | $36.05 billion | 3.63 million | 2.21 million |
RDT Rosslyn Data Technologies | Computer and Technology | GBX 0.78
| -77.50 | £2.63 million | 312,515 | 1.06 million |
ROL Rotala | Industrials | GBX 46.50
| 2,325.00 | £14.42 million | 170 | 32,033 |
ROCHU Roth CH Acquisition I | Finance | $8.88
| 0.00 | $0.00 | 1 | 2,685 |
ROCCU Roth CH Acquisition II | | $9.93
+2.9% | 0.00 | $0.00 | 5,600 | 24,395 |
ROCG Roth CH Acquisition IV | Oils/Energy | $10.40
-2.1% | 0.00 | $154.34 million | 95,926 | 18,208 |
ROCL Roth Ch Acquisition V | Unclassified | $10.24
+0.2% | 0.00 | $151.93 million | 700 | 76,750 |
ROCLU Roth Ch Acquisition V | Finance | $10.29
| 0.00 | $0.00 | 2 | 3,300 |
ROCLW Roth Ch Acquisition V | Finance | $0.11
| 0.00 | $0.00 | 0 | 9,663 |
ROR Rotork | Industrials | GBX 338.60
+2.5% | 3,078.18 | £2.91 billion | 1.24 million | 1.76 million |
RTOXF Rotork | Industrials | $4.03
| 3.57 | $0.00 | 0 | 2,476 |
RTOXY Rotork | Construction | $17.35
+1.6% | 26.29 | $3.79 billion | 300 | 712 |
RHILF Round Hill Music Royalty Fund | Finance | $0.71
| 0.00 | $0.00 | 0 | 1,775 |
RHM Round Hill Music Royalty Fund | Communication Services | GBX 0.75
| 74.75 | £3.05 million | 2.20 million | 1.11 million |
ROI Route1 | Computer and Technology | C$0.05
| -1.25 | C$2.13 million | 2,150 | 31,995 |
ROIUF Route1 | Computer and Technology | $0.03
| 0.00 | $0.00 | 46,000 | 9,000 |
RM Routemaster Capital Inc. (RM.V) | Basic Materials | C$0.83
+1.2% | 15.09 | C$84.26 million | 455,237 | 932,033 |
ROVR Rover Group | Retail/Wholesale | $4.62
+1.8% | -46.20 | $854.89 million | 585,862 | 523,008 |
NEBCU Rover Group | | $11.00
+6.1% | 0.00 | $0.00 | 2,900 | 118,677 |
ROVR Rover Metals | Basic Materials | C$0.09
+6.3% | -1.42 | C$3.61 million | 2,000 | 70,743 |
ROVVF Rovio Entertainment Oyj | Computer and Technology | $7.98
| 0.00 | $0.00 | 0 | 200 |
ROGFF Roxgold | Basic Materials | $1.54
+2.0% | 0.00 | $0.00 | 46,900 | 99,674 |
ROG Roxgold | Manufacturing | C$1.33
+∞ | 0.00 | C$491.60 million | 282,383 | 307,588 |
RY Royal Bank of Canada | Finance | $94.80
-0.9% | 11.78 | $131.83 billion | 773,926 | 874,094 |
RY Royal Bank of Canada | Finance | C$127.90
-0.6% | 12.17 | C$177.78 billion | 4.45 million | 4.78 million |
RBS Royal Bank of Scotland Group | Finance | GBX 120.90
-0.4% | 5.37 | £14.66 billion | 11.99 million | 23.32 million |
KKWFF Royal Boskalis Westminster | Industrials | $32.28
| 7.85 | $0.00 | 0 | 1,250 |
RCL Royal Caribbean Cruises | Consumer Discretionary | $80.13
+0.7% | -19.69 | $20.49 billion | 2.61 million | 3.75 million |
ROYE Royal Energy Resources | Basic Materials | $0.50
| -4.61 | $0.00 | 0 | 583 |
RYFL Royal Financial | Finance | $20.25
-1.2% | 0.00 | $0.00 | 400 | 3,693 |
RGLD Royal Gold | Basic Materials | $129.44
-2.3% | 35.86 | $8.49 billion | 323,112 | 471,988 |
RHC Royal Helium | Oils/Energy | C$0.36
-1.4% | -17.75 | C$86.14 million | 242,377 | 347,976 |
RMG Royal Mail | Business Services | GBX 207
+5.4% | 339.34 | £1.98 billion | 4.36 million | 4.04 million |
RYR Royal Road Minerals | Basic Materials | C$0.14
-6.7% | -4.67 | C$37.20 million | 29,500 | 82,833 |
RYSMF Royal Standard Minerals | Basic Materials | $0.01
| -0.33 | $0.00 | 0 | 1 |
ROYUF Royal Unibrew A/S | Consumer Non-Durables | $94.77
| 0.00 | $0.00 | 1 | 886 |
ROYL Royale Energy | Oils/Energy | $0.04
-23.6% | 0.00 | $2.68 million | 2,100 | 18,255 |
RNP Royalty North Partners | Finance | C$0.55
-8.3% | 2.29 | C$7.62 million | 7,000 | 6,877 |
RPRX Royalty Pharma | Finance | $33.63
+2.7% | 61.15 | $20.42 billion | 2.18 million | 1.82 million |
RGT Royce Global Value Trust | Miscellaneous | $8.79
+0.3% | 0.00 | $0.00 | 14,714 | 12,130 |
RMT Royce Micro-Cap Trust | Finance | $8.29
+0.9% | 0.00 | $383.58 million | 83,920 | 117,708 |
RVT Royce Value Trust | Finance | $12.94
+0.4% | 0.00 | $1.40 billion | 224,087 | 233,743 |
RPCGF RPC Group | Basic Materials | $10.40
| 0.00 | $4.24 billion | 0 | 1,775 |
RPC RPC Group | Consumer Cyclical | GBX 792.60
+0.1% | 14.76 | £3.26 billion | 4.14 million | 2.74 million |
RES RPC | Oils/Energy | $7.23
+1.4% | 5.69 | $1.56 billion | 975,348 | 1.37 million |
RPM RPM International | Construction | $80.80
+1.8% | 19.80 | $10.42 billion | 364,519 | 636,082 |
RPSGF RPS Group | Industrials | C$2.49
| 0.00 | C$0.00 | 0 | 1,440 |
RPS RPS Group | Business Services | GBX 221
| 7,366.67 | £613.30 million | 2.85 million | 5.86 million |
RPT RPT Realty | Finance | $9.06
+1.5% | 11.19 | $785.41 million | 462,885 | 476,848 |
EENEF RS Group | Industrials | $11.89
| 0.00 | $0.00 | 0 | 7,140 |
RS1 RS Group | Industrials | GBX 862.40
+2.0% | 1,512.98 | £4.08 billion | 2.64 million | 1.04 million |
RSAIF RSA Insurance Group | Finance | $9.32
| 0.00 | $0.00 | 0 | 2,900 |
RSNAY RSA Insurance Group | Finance | $9.45
-0.2% | 0.00 | $0.00 | 100 | 6,733 |
RSY Rsi International Systems | Computer and Technology | C$0.09
+∞ | 0.69 | C$3.30 million | 4,000 | 35,390 |
RTM RT Minerals | Basic Materials | C$0.18
+2.9% | -0.90 | C$3.42 million | 69,116 | 24,252 |
RTC RTC Group | Business Services | GBX 17
| -850.00 | £2.49 million | 11,333 | 23,587 |
RTME RTCORE | Computer and Technology | $1.00
| 0.00 | $0.00 | 0 | 45 |
RTG RTG Mining | Basic Materials | C$0.05
| -5.00 | C$41.83 million | 0 | 19,792 |
RGLXY RTL Group | Consumer Services | $4.60
| 11.02 | $0.00 | 0 | 975 |
RTSO RTS Oil | Oils/Energy | $0.06
| 0.32 | $0.00 | 0 | 2,375 |
RTW RTW Venture Fund | Finance | GBX 1.25
-0.6% | -4.13 | £2.63 million | 96,271 | 85,760 |
RUA RUA Life Sciences | Medical | GBX 41.50
+6.4% | -518.75 | £9.21 million | 42,136 | 44,415 |
RBY Rubellite Energy | Oils/Energy | C$1.89
-5.5% | 3.78 | C$116.86 million | 119,899 | 109,279 |
RUBLF Rubellite Energy | Oils/Energy | $1.47
| 0.00 | $0.00 | 43 | 13,038 |
ROMJF Rubicon Organics | Medical | $0.41
-4.9% | 0.00 | $0.00 | 37,000 | 4,851 |
RBT Rubicon Technologies | Business Services | $0.54
+17.3% | 0.00 | $95.81 million | 554,745 | 273,651 |
RBCN Rubicon Technology | Computer and Technology | $1.49
+18.3% | 0.00 | $3.59 million | 1,646 | 4,940 |
RUBSF Rubis | Utilities | C$29.15
| 10.86 | C$0.00 | 0 | 263 |
RUBY Rubius Therapeutics | Medical | $0.02
| -0.01 | $1.68 million | 225,411 | 2.86 million |
RICA Ruffer Investment | Finance | GBX 290
-0.3% | 1,526.32 | £1.11 billion | 594,134 | 814,493 |
RUG Rugby Resources | Basic Materials | C$0.06
-7.7% | -1.00 | C$14.51 million | 91,000 | 92,618 |
RUM Rumble | Computer and Technology | $9.88
-2.3% | 0.00 | $3.80 billion | 1.42 million | 1.35 million |
RUMBW Rumble | Computer and Technology | $2.24
-1.3% | 0.00 | $0.00 | 9,221 | 36,171 |
RMBL RumbleON | Computer and Technology | $9.13
+4.9% | -0.51 | $149.00 million | 134,019 | 185,245 |
RUN Running Fox Resource | Basic Materials | C$0.02
+∞ | -2.86 | C$1.10 million | 7,000 | 64,940 |
RWAY Runway Growth Finance | Finance | $11.02
-0.5% | 10.70 | $446.42 million | 228,564 | 130,305 |
RUP Rupert Resources | Basic Materials | C$4.52
-2.0% | -94.17 | C$864.74 million | 30,205 | 63,094 |
RUPRF Rupert Resources | Basic Materials | $2.93
-3.3% | 0.00 | $0.00 | 4,823 | 5,679 |
RFNDF Rural Funds Group | Real Estate | 1.22
-10.9% | 0.00 | $0.00 | 9,000 | 2,300 |
RUR Rurelec | Utilities | GBX 0.50
-4.8% | -0.65 | £2.81 million | 1.10 million | 806,020 |
RUSHA Rush Enterprises | Retail/Wholesale | $53.54
+0.3% | 7.82 | $2.91 billion | 119,220 | 187,012 |
RUSHB Rush Enterprises | Retail/Wholesale | $58.86
+0.6% | 8.59 | $3.20 billion | 7,522 | 10,897 |
RSI Rush Street Interactive | Consumer Discretionary | $3.18
+1.6% | -6.63 | $703.00 million | 275,437 | 480,854 |
RSHN RushNet | Consumer Defensive | 0.00
+25.0% | 0.00 | $0.00 | 7.11 million | 11.09 million |
RML Rusoro Mining | Basic Materials | C$0.13
+13.0% | -3.25 | C$73.44 million | 941,384 | 144,636 |
RUSMF Russel Metals | Industrials | $26.45
+1.2% | 15.25 | $0.00 | 810 | 2,838 |
RUS Russel Metals | Basic Materials | C$35.94
+1.2% | 6.07 | C$2.23 billion | 213,881 | 331,899 |
RUTH Ruth's Hospitality Group | Retail/Wholesale | $21.42
+0.0% | 17.85 | $687.97 million | 1.28 million | 752,883 |
RVLP RVL Pharmaceuticals | Medical | $0.87
-7.5% | -1.45 | $86.42 million | 38,123 | 60,154 |
RWE RWE Aktiengesellschaft | Utilities | €41.84
-1.1% | 1,394.67 | $28.29 billion | 1.23 million | N/A |
RWE RWE Aktiengesellschaft | Utilities | €41.84
-1.1% | 0.00 | $0.00 | 1.23 million | N/A |
RWEOY RWE Aktiengesellschaft | Utilities | $44.48
-1.9% | 14.58 | $30.08 billion | 9,020 | 37,683 |
RWS RWS | Industrials | GBX 249
+0.7% | 1,556.25 | £969.81 million | 841,236 | 1.04 million |
RXO RXO | Transportation | $19.98
+2.1% | 0.00 | $2.34 billion | 742,509 | 1.28 million |
RXST RxSight | Medical | $24.52
+2.3% | -11.15 | $833.19 million | 333,984 | 202,618 |
RYAN Ryan Specialty | Finance | $44.54
+1.0% | 79.54 | $11.57 billion | 544,196 | 603,134 |
RYAAY Ryanair | Transportation | $102.10
-2.8% | 16.79 | $23.25 billion | 839,465 | 355,934 |
RYA Ryanair | Industrials | GBX 14.42
+1.5% | -24.94 | £163.33 million | 1.03 million | 933,369 |
R Ryder System | Transportation | $81.13
+0.2% | 4.88 | $3.77 billion | 284,644 | 286,343 |
RPM Rye Patch Gold | Basic Materials | C$1.06
-0.9% | 0.00 | C$69.66 million | 58,513 | 133,079 |
RYI Ryerson | Basic Materials | $35.80
+1.7% | 4.99 | $1.28 billion | 350,116 | 316,945 |
RYHTY Ryman Healthcare | Medical | $16.26
| 8.34 | $0.00 | 19 | 2,293 |
RHP Ryman Hospitality Properties | Finance | $94.63
+0.9% | 25.23 | $5.23 billion | 282,761 | 384,846 |
RYKKY Ryohin Keikaku | Consumer Cyclical | $10.66
| 0.08 | $0.00 | 375 | 5,841 |
RYU RYU Apparel | Consumer Cyclical | C$0.02
+33.3% | -1.25 | C$4.25 million | 1,001 | 169,586 |
RVYL Ryvyl | Business Services | $0.48
+3.8% | -0.52 | $24.44 million | 161,665 | 227,168 |
