PFIN P&F Industries | Consumer Discretionary | $6.07 +1.0% | 30.35 | $19.39 million | 762 | 2,733 |
PTSI P.A.M. Transportation Services | Transportation | $24.05 +1.7% | 7.49 | $529.89 million | 23,809 | 23,833 |
BKFKF P/F Bakkafrost | Consumer Defensive | $67.64
| 0.00 | $0.00 | 150 | 283 |
PIOE P10 | Finance | $11.11
| 0.00 | $0.00 | 0 | N/A |
PIII P3 Health Partners | Medical | $3.19 -5.9% | 0.00 | $997.70 million | 647,777 | 354,129 |
PIIIW P3 Health Partners | Medical | $0.15
| 0.00 | $0.00 | 150 | 75,231 |
|
PCAR PACCAR | Auto/Tires/Trucks | $71.61 +0.1% | 11.91 | $37.42 billion | 2.73 million | 3.19 million |
PMDL Pace Medical | Medical | $0.00
| 0.00 | $0.00 | 0 | 21,153 |
PBS Pacgen Life Science Co. (PBS.V) | Medical | C$0.03 +20.0% | -5.00 | C$1.94 million | 2,000 | 63,601 |
PHF Pacholder High Yield Fund | | $7.98
| 0.00 | $0.00 | 0 | N/A |
PFBN Pacific Alliance Bank | Finance | $8.00
| 0.00 | $25.36 million | 0 | 141 |
PACL Pacific Alliance China Land | | GBX 0.18 -99.0% | -0.13 | £5,000.00 | 57,447 | 16,141 |
PAC Pacific Assets Trust | Transportation | GBX 360 +0.3% | 2,571.43 | £435.46 million | 142,454 | 219,200 |
PCFBF Pacific Basin Shipping | Transportation | $0.34
| -7.26 | $0.00 | 0 | 7,529 |
PCFBY Pacific Basin Shipping | Transportation | $6.24 -5.2% | 0.00 | $1.64 billion | 252 | 2,497 |
PBM Pacific Bay Minerals | Basic Materials | C$0.07 +7.7% | 7.00 | C$1.77 million | 1,000 | 55,340 |
PACB Pacific Biosciences of California | Medical | $12.67 -0.6% | -9.12 | $3.17 billion | 2.99 million | 4.02 million |
BKM Pacific Booker Minerals | Basic Materials | C$0.75 -2.6% | -0.34 | C$12.62 million | 3,500 | 11,480 |
PBMLF Pacific Booker Minerals | Basic Materials | $0.57 +47.3% | -0.37 | $9.59 million | 500 | 370 |
ROYTL Pacific Coast Oil Trust | Oils/Energy | $0.51 +2.0% | 0.00 | $0.00 | 114,720 | 39,298 |
PACDQ Pacific Drilling | Oils/Energy | $0.04 -15.2% | 0.00 | $832,000.00 | 1.92 million | 4.24 million |
PFLC Pacific Financial | Finance | $9.10 +0.6% | 20.38 | $0.00 | 900 | 5,741 |
PGTK Pacific Green Technologies | Industrials | $0.47
| -0.01 | $0.00 | 250 | 5,548 |
PFHOD Pacific Health Care Organization | Medical | $1.25 -69.5% | 0.00 | $16 million | 2,100 | 1,720 |
PFHO Pacific Health Care Organization | Medical | $0.93 +3.3% | 31.01 | $11.90 million | 100 | 3,972 |
PHI Pacific Horizon Investment Trust | Finance | GBX 544 +0.9% | -655.42 | £496.94 million | 148,026 | 171,836 |
PCFO Pacific Office Properties Trust | Finance | $0.05 -23.1% | 0.00 | $0.00 | 2,600 | N/A |
PPE Pacific Paradym Energy | Manufacturing | C$0.02
| 0.00 | C$546,000.00 | 2,666 | 17,571 |
PPBI Pacific Premier Bancorp | Finance | $19.85 +0.7% | 6.77 | $1.90 billion | 550,176 | 631,365 |
PFSF Pacific Software | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | 28,058 |
PSBC Pacific State Bancorp | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
PVBK Pacific Valley Bancorp | Finance | $8.82
| 7.24 | $39.34 million | 0 | 1,494 |
PACV Pacific Ventures Group | Finance | $0.00
| 0.00 | $364,000.00 | 242,500 | 7.86 million |
PWBO Pacific West Bank | Finance | $11.00
| 0.00 | $29.36 million | 0 | 10,674 |
PCRX Pacira BioSciences | Medical | $40.29 -0.4% | -149.22 | $1.85 billion | 529,635 | 562,744 |
PKG Packaging Co. of America | Industrial Products | $129.23 +0.2% | 12.40 | $11.62 billion | 398,757 | 716,727 |
PTVE Pactiv Evergreen | Consumer Discretionary | $7.49 +0.5% | 9.73 | $1.34 billion | 206,264 | 237,262 |
PAC Pacton Gold | Basic Materials | C$0.13 +4.2% | -0.89 | C$6.81 million | 800 | 40,048 |
PACW PacWest Bancorp | Finance | $5.84 +5.0% | -0.74 | $656.29 million | 49.31 million | 18.64 million |
PACWP PacWest Bancorp | -- | $9.80 -1.2% | 0.00 | $0.00 | 286,170 | 494,862 |
|
PGY Pagaya Technologies | Business Services | $0.90 +4.3% | 0.00 | $634.81 million | 954,124 | 2.22 million |
PGYWW Pagaya Technologies | Computer and Technology | $0.08 -11.1% | 0.00 | $0.00 | 4,729 | 35,668 |
PAGE PageGroup | Industrials | GBX 440.60 +1.8% | 1,001.36 | £1.45 billion | 194,929 | 610,305 |
MPGPF PageGroup | Business Services | $5.38
| 0.00 | $1.77 billion | 0 | 497 |
MPGPY PageGroup | Industrials | $15.00
| 0.00 | $0.00 | 0 | N/A |
PD PagerDuty | Computer and Technology | $29.39 +1.5% | -20.27 | $2.71 billion | 1.75 million | 1.31 million |
PAGS PagSeguro Digital | Business Services | $12.44 -0.6% | 14.14 | $4.10 billion | 5.60 million | 3.50 million |
PAYD PAID | Computer and Technology | $1.60
| -250.31 | $0.00 | 0 | 1,150 |
PRFX PainReform | Medical | $0.61 -1.6% | -0.69 | $6.48 million | 347,511 | 210,817 |
PDPYF Painted Pony Energy | Oils/Energy | $0.52 +0.5% | -0.21 | $83.33 million | 35,200 | 68,935 |
PCA Palace Capital | Finance | GBX 243 +4.7% | 3,037.50 | £105.88 million | 3,770 | 44,340 |
PALAF Paladin Energy | Basic Materials | $0.45 +3.5% | 0.00 | $1.33 billion | 39,106 | 412,314 |
PA Palamina | Basic Materials | C$0.11
| -3.67 | C$7.18 million | 45,500 | 43,560 |
PLTR Palantir Technologies | Business Services | $11.74 +14.5% | -90.31 | $24.86 billion | 168.10 million | 43.71 million |
PTN Palatin Technologies | Medical | $2.45 +0.4% | -0.80 | $27.32 million | 86,722 | 81,023 |
PTN Palatin Technologies | Medical | $2.45 +0.4% | -0.80 | $27.32 million | 86,722 | 81,023 |
PLFRF Palfinger | Manufacturing | $22.95
| 0.00 | $0.00 | 0 | N/A |
PLFRY Palfinger | Industrials | $28.82
| 24.71 | $0.00 | 2 | 367 |
PALI Palisade Bio | Medical | $1.57 -2.5% | 0.11 | $10.52 million | 230,446 | 1.42 million |
PTTTS Palmetto Real Estate Trust | Finance | $7.30
| 0.00 | $0.00 | 0 | 333 |
PANW Palo Alto Networks | Computer and Technology | $189.72 -0.9% | 2,587.21 | $57.41 billion | 5.23 million | 4.07 million |
PANW Palo Alto Networks | Technology Services | $189.72 -0.9% | 0.00 | $0.00 | 5.23 million | 4.07 million |
PLMR Palomar | Finance | $50.95 +1.8% | 23.70 | $1.27 billion | 142,839 | 146,548 |
PALT Paltalk | Business Services | $2.66 +1.9% | -7.19 | $24.53 million | 131,664 | 260,716 |
PNN Pambili Natural Resources | Basic Materials | C$0.01 -50.0% | -5.00 | C$1.11 million | 200,000 | 150,777 |
PAM Pampa Energía | Utilities | $35.16 -1.5% | 3.89 | $1.95 billion | 138,335 | 172,366 |
PAF Pan African Resources | Basic Materials | GBX 16.90 -4.3% | 845.00 | £324.48 million | 2.09 million | 3.04 million |
PAFRF Pan African Resources | Basic Materials | $0.22
| 15.27 | $0.00 | 0 | 3,426 |
PAAS Pan American Silver | Basic Materials | C$21.17 -3.1% | -9.80 | C$4.46 billion | 699,752 | 951,794 |
PAAS Pan American Silver | Basic Materials | $15.69 -3.7% | -8.21 | $3.31 billion | 6.53 million | 4.52 million |
PAAS Pan American Silver | Basic Materials | $15.69 -3.7% | -9.63 | $3.31 billion | 6.53 million | 4.52 million |
PGZ Pan Global Resources | Basic Materials | C$0.31 +2.7% | -7.70 | C$65.34 million | 14,500 | 101,499 |
POE Pan Orient Energy | Oils/Energy | C$1.21 -2.4% | 3.90 | C$60.25 million | 300,000 | 53,072 |
DQJCY Pan Pacific International | Consumer Defensive | $19.28 -0.5% | 0.02 | $0.00 | 18,536 | 24,733 |
DQJCF Pan Pacific International | Retail/Wholesale | 17.45
| 0.00 | $0.00 | 0 | 2,329 |
PANA Panacea Acquisition Corp. II | Unclassified | $10.24 -0.1% | 0.00 | $241.15 million | 114,300 | 115,008 |
PCRFY Panasonic | Consumer Discretionary | $10.30 +0.2% | 12.26 | $25.28 billion | 77,759 | 153,306 |
PBLA Panbela Therapeutics | Medical | $0.40 +3.0% | -0.01 | $6.72 million | 222,262 | 2.81 million |
PANDY Pandora A/S | Consumer Durables | $21.92 +0.2% | 0.00 | $0.00 | 2,941 | 5,188 |
PDRB Pandora Bancshares | Finance | $77.00
| 0.00 | $0.00 | 1,100 | 1,667 |
PANL Pangaea Logistics Solutions | Transportation | $5.99 -1.3% | 4.28 | $278.36 million | 139,688 | 206,166 |
PANRF Panoramic Resources | Basic Materials | $0.09
| -2.76 | $0.00 | 0 | 8,352 |
PML Panoro Minerals | Basic Materials | C$0.15 +3.6% | -14.50 | C$38.34 million | 39,500 | 58,135 |
PIN Pantheon International | Finance | GBX 269.50 +0.2% | 585.87 | £1.43 billion | 802,217 | 1.04 million |
PANR Pantheon Resources | Basic Materials | GBX 17.23 +0.1% | -1,723.00 | £135.75 million | 7.29 million | 3.79 million |
PTHRF Pantheon Resources | Oils/Energy | $0.23
| 0.00 | $178.23 million | 699,977 | 555,346 |
PALM Panther Metals | Basic Materials | GBX 3.40
| -340.00 | £3.16 million | 114,009 | 255,968 |
PNS Panther Securities | Real Estate | GBX 300
| 309.28 | £52.41 million | 1,166 | 3,470 |
PAT Panthera Resources | Basic Materials | GBX 4.85 -5.4% | -242.50 | £6.35 million | 289,982 | 376,491 |
NVTK Pao Novatek | | GBX 50 -7.4% | 0.00 | £149.78 million | 3,000 | 179,956 |
|
NOVKY Pao Novatek | Oils/Energy | $38.29
| 0.10 | $0.00 | 0 | 1,314 |
TMKXY Pao Tmk | Basic Materials | $3.00
| 0.00 | $0.00 | 0 | 1,130 |
PZZA Papa John's International | Retail/Wholesale | $73.38 +1.4% | 32.76 | $2.54 billion | 603,558 | 619,394 |
PPYA Papaya Growth Opportunity Corp. I | Unclassified | $10.47
| 0.00 | $394.09 million | 66 | 17,190 |
PPYAU Papaya Growth Opportunity Corp. I | Finance | $10.40
| 0.00 | $0.00 | 0 | 8,883 |
PPYAW Papaya Growth Opportunity Corp. I | Finance | $0.06
| 0.00 | $0.00 | 0 | 8,171 |
PCPJ PaperClip | Manufacturing | $0.72
| 0.00 | $0.00 | 0 | 8,957 |
PARR Par Pacific | Oils/Energy | $21.65
| 1.76 | $1.32 billion | 1.30 million | 880,753 |
PAR PAR Technology | Computer and Technology | $35.21 +3.6% | -13.70 | $964.97 million | 195,453 | 236,546 |
PRBM Parabellum Acquisition | Unclassified | $10.20
| 0.00 | $183.29 million | 0 | 356 |
PSYS Paradigm System Solutions | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 12,857 |
PARF Paradise | Consumer Goods | $5.50
| 0.00 | $0.00 | 0 | 1,644 |
PRXXF Paradox Interactive AB (publ) | Business Services | $22.92 -6.9% | 0.00 | $0.00 | 4,898 | 358 |
FNA Paragon 28 | Medical | $18.48 +1.7% | -21.00 | $1.52 billion | 333,767 | 352,971 |
PAG Paragon Banking Group | Finance | GBX 515 +2.1% | 412.00 | £1.17 billion | 247,689 | 662,271 |
PAGDF Paragon ID | Computer and Technology | $33.84
| 0.00 | $0.00 | 0 | 1,100 |
PGNT Paragon Technologies | Industrial Products | $8.70 -0.6% | 3.40 | $14.96 million | 513 | 1,844 |
PAL Parallel Mining | Basic Materials | C$0.15 +7.1% | -1.53 | C$3.02 million | 180,200 | 41,250 |
PARA Paramount Global | Consumer Discretionary | $15.71 +0.9% | -20.14 | $10.24 billion | 17.42 million | 12.48 million |
PARAA Paramount Global | Consumer Discretionary | 18.03 +1.3% | -23.12 | $11.75 billion | 69,500 | 65,946 |
PARAP Paramount Global | Information | $23.76 +0.9% | 0.00 | $15.38 billion | 15,582 | 68,577 |
PZG Paramount Gold Nevada | Basic Materials | $0.30
| -2.13 | $14.86 million | 132,799 | 257,565 |
PGRE Paramount Group | Finance | $4.34 -1.1% | -25.53 | $942.69 million | 1.81 million | 2.00 million |
PRMRF Paramount Resources | Oils/Energy | $22.10 +0.8% | 10.57 | $3.17 billion | 14,447 | 38,404 |
POU Paramount Resources | Basic Materials | C$29.94 +1.5% | 5.12 | C$4.28 billion | 249,444 | 333,330 |
PAVS Paranovus Entertainment Technology | Multi-Sector Conglomerates | $2.95 +0.7% | 0.00 | $20.50 million | 6,835 | 14,248 |
PRTK Paratek Pharmaceuticals | Medical | $1.88 -0.5% | -1.59 | $107.69 million | 144,405 | 569,668 |
PRDS Pardes Biosciences | Medical | $1.93 +1.6% | -1.21 | $119.12 million | 86,127 | 258,888 |
PXT Parex Resources | Basic Materials | C$27.66 +0.7% | 3.84 | C$2.98 billion | 385,489 | 674,322 |
PARXF Parex Resources | Oils/Energy | $20.06 -1.6% | 44.06 | $0.00 | 357 | 19,104 |
PNRLY Paringa Resources | Basic Materials | $0.02 -8.7% | 0.00 | $185,000.00 | 3,300 | 11,069 |
PTY Parity Group | Business Services | GBX 4.50
| -9.29 | £4.64 million | 1,058 | 48,171 |
PKE Park Aerospace | Aerospace | $12.64 +0.1% | 24.31 | $258.74 million | 99,637 | 186,514 |
PCYG Park City Group | Computer and Technology | $7.00 +0.7% | 28.00 | $128.87 million | 28,521 | 17,804 |
PARK Park Group | Finance | GBX 50.75 -1.0% | 10.57 | £94.57 million | 122,657 | 118,298 |
PK Park Hotels & Resorts | Finance | $13.68 +0.2% | 12.32 | $2.95 billion | 3.91 million | 3.44 million |
PRRWF Park Lawn | Miscellaneous | $18.61 -2.7% | 0.00 | $0.00 | 100 | 867 |
PLC Park Lawn | Consumer Cyclical | C$25.52 +0.5% | 26.31 | C$866.15 million | 22,100 | 58,298 |
PRK Park National | Finance | $104.43 -0.6% | 11.92 | $1.69 billion | 40,750 | 53,190 |
PRK Park National | Finance | $104.43 -0.6% | 0.00 | $0.00 | 40,750 | 53,189 |
PKCOY PARK24 | Industrials | $15.40
| 0.20 | $0.00 | 0 | 4,759 |
PKBK Parke Bancorp | Finance | $16.04 -0.6% | 4.54 | $191.68 million | 34,052 | 19,634 |
PKDC Parker Drilling | Oils/Energy | $11.25
| 0.00 | $169.31 million | 198 | 238 |
PH Parker-Hannifin | Industrial Products | $335.15 +1.3% | 29.02 | $43.00 billion | 736,368 | 930,830 |
PRKR ParkerVision | Computer and Technology | $0.11
| -3.50 | $8.94 million | 50,251 | 110,101 |
PKTEF Parkit Enterprise | Real Estate | C$0.67
| -3.50 | C$0.00 | 0 | 4,250 |
PKT Parkit Enterprise | Business Services | C$0.90
| -90.00 | C$210.46 million | 36,789 | 157,579 |
PKIUF Parkland | Oils/Energy | $25.19 -0.4% | 33.75 | $0.00 | 3,805 | 3,919 |
PKI Parkland | Basic Materials | C$34.32 +0.8% | 17.16 | C$6.02 billion | 414,539 | 527,862 |
PKOH Park-Ohio | Industrial Products | $16.11 +1.9% | -13.31 | $206.43 million | 45,179 | 30,000 |
|
PRKA Parks! America | Business Services | $0.34 +3.2% | 265.00 | $0.00 | 5,000 | 13,258 |
PKSGY Parkson Retail Group | Retail/Wholesale | $0.45
| 0.00 | $39.52 million | 0 | N/A |
PARNF Parnell Pharmaceuticals | Medical | $0.00
| 0.00 | $207,000.00 | 0 | 375 |
MEAL Parsley Box Group | Consumer Cyclical | GBX 1.10 -8.3% | 0.00 | £799,000.00 | 5.35 million | 1.52 million |
PSN Parsons | Business Services | $45.45 +0.9% | 49.40 | $4.77 billion | 480,022 | 501,356 |
PTNRY Partner Communications | Computer and Technology | $4.66 -0.9% | 12.94 | $864.15 million | 902 | 36,551 |
PTRS Partners Bancorp | Finance | $5.67 -0.7% | 6.83 | $102.00 million | 4,223 | 12,565 |
PGPHF Partners Group | Finance | $940.92 +1.7% | 70.52 | $0.00 | 2 | 124 |
ID PARTS iD | Consumer Cyclical | $0.52 +3.5% | 0.00 | $0.00 | 12,839 | 269,411 |
PAS Pascal Biosciences | Medical | C$0.02 -25.0% | -1.50 | C$984,000.00 | 4,000 | 52,289 |
KTTA Pasithea Therapeutics | Medical | $0.33 -3.0% | 0.00 | $8.62 million | 16,344 | 72,619 |
VEIN Pasofino Gold | Basic Materials | C$0.50 +10.0% | -2.91 | C$25.70 million | 28,500 | 15,776 |
EFRGF Pasofino Gold | Non-Energy Minerals | $0.39
| 0.00 | $0.00 | 768 | 3,438 |
PSI Pason Systems | Basic Materials | C$11.53 +1.0% | 7.64 | C$928.74 million | 121,880 | 189,151 |
PSYTF Pason Systems | Oils/Energy | $8.25
| 7.73 | $0.00 | 0 | 7,441 |
PASG Passage Bio | Medical | $0.98
| -0.42 | $53.39 million | 85,145 | 152,445 |
PSSR PASSUR Aerospace | Aerospace | $0.13 +1,150.0% | 0.00 | $964,000.00 | 123 | 54,825 |
PGD Patagonia Gold | Basic Materials | GBX 31
| -0.36 | £7.33 million | 17,694 | 11,444 |
PFDR Pathfinder Acquisition | Unclassified | $1.46
| 0.00 | $59.31 million | 71,724 | 160,775 |
PFDRU Pathfinder Acquisition | Finance | $7.95 -23.6% | 0.00 | $0.00 | 5,000 | 8,807 |
PBHC Pathfinder Bancorp | Finance | $13.00 -2.6% | 6.28 | $60.45 million | 1,795 | 2,375 |
PFP Pathfinder Minerals | Basic Materials | GBX 0.50
| -5.25 | £3.16 million | 141,234 | 3.05 million |
CASH Pathward Financial | Finance | $46.12 -2.5% | 10.16 | $1.24 billion | 177,698 | 272,101 |
CAKE Patisserie | Business Services | GBX 429.50
| 0.00 | £0.00 | 86,733 | 224,930 |
PAX Patria Investments | Finance | $14.75 -0.1% | 23.41 | $800.19 million | 233,498 | 188,992 |
PLAO Patria Latin American Opportunity Acquisition | Unclassified | $10.61
| 0.00 | $305.04 million | 19 | 114,835 |
PLAOU Patria Latin American Opportunity Acquisition | Financial Services | $11.16 0.0% | 0.00 | $0.00 | 1,600 | 2,017 |
PATK Patrick Industries | Construction | $69.38 +0.9% | 6.77 | $1.55 billion | 108,754 | 161,318 |
RGDCF Patriot Battery Metals | Non-Energy Minerals | C$11.80 -0.6% | -36.37 | C$0.00 | 27,745 | 139,788 |
PMETF Patriot Battery Metals | Basic Materials | C$11.80 -0.6% | 0.00 | C$0.00 | 27,745 | 61,234 |
PGOL Patriot Gold | Basic Materials | $0.06
| -6.21 | $0.00 | 920 | 46,522 |
PNBK Patriot National Bancorp | Finance | $7.33 +1.8% | 5.43 | $29.10 million | 852 | 6,399 |
PNTPQ Patriot National | Finance | $0.02 -31.3% | 0.00 | $0.00 | 52,500 | N/A |
PTOTF Patriot One Technologies | Computer and Technology | $0.74
| 0.00 | $0.00 | 270,714 | 114,303 |
PTSC Patriot Scientific | Computer and Technology | $1.00
| 0.00 | $0.00 | 40 | 802,910 |
PTZIF Patrizia | Finance | $11.33
| 0.00 | $0.00 | 0 | 3,500 |
PDCO Patterson Companies | Medical | $27.28 +1.0% | 13.64 | $2.67 billion | 524,604 | 695,141 |
PTEN Patterson-UTI Energy | Oils/Energy | $10.97 +3.5% | 8.44 | $2.28 billion | 2.61 million | 3.46 million |
MUEL Paul Mueller | Industrial Products | $44.00
| 5.69 | $47.96 million | 0 | 290 |
PAVM PAVmed | Medical | $0.45 -2.2% | -0.45 | $46.57 million | 553,095 | 474,940 |
PXGYF PAX Global Technology | Business Services | $0.82
| 0.00 | $898.48 million | 22,390 | 11,511 |
PXMD PaxMedica | Medical | $1.40 -7.3% | -0.80 | $18.98 million | 248,533 | 1.03 million |
PAYX Paychex | Business Services | $108.76 +1.4% | 26.21 | $39.21 billion | 1.05 million | 1.84 million |
PAYC Paycom Software | Computer and Technology | $282.25 +3.5% | 52.96 | $17.02 billion | 595,284 | 536,316 |
PYCR Paycor HCM | Computer and Technology | $22.14 +1.4% | -43.41 | $3.91 billion | 354,337 | 484,330 |
CORE Paycore Minerals | Basic Materials | C$2.38 -0.4% | -4.58 | C$93.49 million | 39,500 | 133,325 |
PAY Payfare | Computer and Technology | C$6.10 -0.8% | -122.00 | C$290.60 million | 75,612 | 124,225 |
PYFRF Payfare | Computer and Technology | $4.50
| 0.00 | $0.00 | 0 | 3,453 |
PCTY Paylocity | Computer and Technology | $173.34 +1.5% | 82.15 | $9.67 billion | 275,010 | 482,386 |
PAYM Paymeon | Consumer Cyclical | $0.04 -12.4% | -0.17 | $0.00 | 506,619 | 12,768 |
|
PAYO Payoneer Global | Business Services | $4.40 -1.6% | -55.00 | $1.56 billion | 4.48 million | 3.01 million |
PYPL PayPal | Computer and Technology | $61.27 -0.3% | 25.85 | $68.36 billion | 19.70 million | 13.97 million |
PAY PayPoint | Business Services | GBX 426 +0.6% | 835.29 | £309.15 million | 40,343 | 144,672 |
PYPTF PayPoint | Business Services | $5.50
| 0.00 | $379.06 million | 0 | 165 |
PSFE Paysafe | Business Services | $10.99 -8.0% | -0.36 | $668.08 million | 1.10 million | 395,812 |
PAYS PaySign | Business Services | $3.35
| 111.70 | $175.14 million | 93,773 | 141,452 |
PZOO Pazoo | Computer and Technology | $0.00
| 0.00 | $0.00 | 99,999 | 1.90 million |
PBCO PBCO Financial | Finance | $11.10 -0.9% | 6.39 | $59.16 million | 5,700 | 2,227 |
PBF PBF Energy | Oils/Energy | $37.81 +1.4% | 1.47 | $4.77 billion | 2.02 million | 2.94 million |
CNXN PC Connection | Retail/Wholesale | $43.96 +1.3% | 14.23 | $1.16 billion | 44,019 | 62,867 |
PCB PCB Bancorp | Finance | $14.31 +0.8% | 6.12 | $204.92 million | 25,141 | 47,023 |
PCCWY PCCW | Computer and Technology | $5.17 -2.5% | 0.00 | $4.00 billion | 2,011 | 1,360 |
PCWLF PCCW | Computer and Technology | $0.52 +4.8% | 0.00 | $0.00 | 400 | 1,444 |
PCF PCF Group | Finance | GBX 0.95 +35.7% | -0.79 | £3.17 million | 2.13 million | 268,014 |
PCGE PCG Entertainment | Business Services | GBX 0.05
| -0.25 | £622,000.00 | 74,366 | 3.66 million |
PCIP PCI-PAL | Industrials | GBX 51.50
| -858.33 | £33.71 million | 30,000 | 100,360 |
PCM PCM Fund | Finance | $9.30 +0.1% | 0.00 | $110.39 million | 4,681 | 29,010 |
PCSV PCS Edventures!.com | Computer and Technology | $0.06 -18.6% | 6.01 | $7.54 million | 117,500 | 37,456 |
PCTI PCTEL | Computer and Technology | $4.89 +0.8% | 15.77 | $93.32 million | 17,584 | 45,709 |
PDCE PDC Energy | Oils/Energy | $64.96 +1.7% | 2.77 | $5.68 billion | 430,745 | 817,990 |
PDD PDD | Retail/Wholesale | $61.60 -7.3% | 19.25 | $0.00 | 13.22 million | 8.84 million |
PDFS PDF Solutions | Computer and Technology | $39.03 +0.3% | 1,301.43 | $1.48 billion | 152,743 | 173,040 |
PDGRY PDG RLTY S A EM/S | Finance | $2.00
| 0.00 | $322.18 million | 0 | N/A |
PDSB PDS Biotechnology | Medical | $7.40 +4.8% | -5.10 | $228.07 million | 538,961 | 438,249 |
BTU Peabody Energy | Oils/Energy | $20.78 -1.4% | 1.98 | $3.01 billion | 5.76 million | 4.04 million |
PKBO Peak Bio | Medical | $0.85 +6.2% | 0.00 | $17.15 million | 2,404 | 8,964 |
PKBOW Peak Bio | Medical | $0.00
| 0.00 | $0.00 | 0 | 3,300 |
PKPH Peak Pharmaceuticals | Medical | $2.15 +24.9% | 0.00 | $838,000.00 | 393 | 9,748 |
PKST Peakstone Realty Trust | Finance | $22.31 +2.2% | 0.00 | $803.16 million | 253,798 | 479,112 |
PGC Peapack-Gladstone Financial | Finance | $27.77 +2.4% | 6.46 | $500.42 million | 103,357 | 68,651 |
PEAR Pear Therapeutics | Medical | $0.01
| -0.03 | $1.08 million | 1.57 million | 7.75 million |
PRLH Pearl Holdings Acquisition | Unclassified | $10.49
| 0.00 | $262.25 million | 0 | 52,873 |
PRLHU Pearl Holdings Acquisition | Financial Services | $10.51
| 0.00 | $0.00 | 0 | 1,844 |
PRLHW Pearl Holdings Acquisition | Finance | $0.10
| 0.00 | $0.00 | 14,876 | 13,808 |
PRH Pearl River | Consumer Cyclical | C$0.24
| 6.00 | C$6.55 million | 38,000 | 19,414 |
PSON Pearson | Consumer Cyclical | GBX 833.80 +0.7% | 2,526.67 | £5.97 billion | 1.23 million | 1.82 million |
PSO Pearson | Consumer Discretionary | $10.30 -0.1% | 13.04 | $7.38 billion | 255,740 | 493,296 |
PEB Pebble Beach Systems Group | Computer and Technology | GBX 7.25 -6.5% | 725.00 | £9.03 million | 291,793 | 124,172 |
PEB Pebblebrook Hotel Trust | Finance | $14.04 -0.2% | -36.00 | $1.73 billion | 2.13 million | 2.64 million |
PED PEDEVCO | Oils/Energy | $0.86 -1.6% | 28.56 | $74.54 million | 108,703 | 179,157 |
PED PEDEVCO | Oils/Energy | $0.86 -1.6% | 28.56 | $73.19 million | 108,703 | 179,157 |
PDP Pediapharm | Medical | C$0.30 +1.7% | -4.11 | C$66.36 million | 26,000 | 100,369 |
MD Pediatrix Medical Group | Medical | $13.66 -0.9% | 11.20 | $1.14 billion | 490,560 | 704,209 |
PHO Peel Hotels | Business Services | GBX 50 -9.1% | 33.33 | £7.01 million | 123,318 | 11,597 |
PEEL Peel Hunt | Finance | GBX 109.50 -0.5% | 782.14 | £134.48 million | 193,717 | 107,875 |
PGSS Pegasus Digital Mobility Acquisition | Aerospace | $10.59
| 0.00 | $297.85 million | 7,189 | 41,732 |
PEGA Pegasystems | Computer and Technology | $44.96 +2.2% | -10.04 | $3.73 billion | 180,761 | 340,487 |
PX Pelangio Exploration | Basic Materials | C$0.03
| -1.25 | C$2.73 million | 1,476 | 47,365 |
PGXPF Pelangio Exploration | Basic Materials | $0.02
| -1.73 | $1.89 million | 0 | 601 |
PTRO Pelatro | Computer and Technology | GBX 6.50
| -325.00 | £2.95 million | 5,511 | 186,091 |
PTON Peloton Interactive | Consumer Discretionary | $7.35 +2.9% | -1.11 | $2.60 billion | 5.86 million | 11.71 million |
PBA Pembina Pipeline | Oils/Energy | $31.00 -1.1% | 8.24 | $17.06 billion | 835,244 | 682,119 |
PPL Pembina Pipeline | Oils/Energy | C$41.83 -0.7% | 8.50 | C$23.02 billion | 1.57 million | 2.18 million |
PERE Pembridge Resources | Basic Materials | GBX 0.23
| -3.21 | £218,000.00 | 19.44 million | 1.17 million |
PEMB Pembroke VCT | Finance | GBX 109.50
| 2,737.50 | £210.85 million | 298 | 19,923 |
PEMV Pembroke Venture Capital Trust (PEMV.L) | | GBX 95
| -18.27 | £17.20 million | 0 | N/A |
PTF Pender Growth Fund | Finance | C$6.25 -3.8% | -0.39 | C$47.31 million | 13,800 | 2,507 |
PDG Pendragon | Business Services | GBX 17.70 -0.8% | 590.00 | £247.80 million | 1.30 million | 719,948 |
PCOA Pendrell | Business Services | $150,000.00
| 0.00 | $0.00 | 0 | N/A |
PGHEF Pengrowth Energy | Oils/Energy | $0.04
| 0.00 | $24.93 million | 478,800 | 298,860 |
PENMF Peninsula Energy | Basic Materials | $0.11 +7.0% | 0.00 | $106.71 million | 5,000 | 166,796 |
PENN PENN Entertainment | Consumer Discretionary | $25.02 +2.4% | 6.18 | $3.86 billion | 2.38 million | 2.38 million |
PEN Pennant International Group | Computer and Technology | GBX 40 -1.2% | -2,000.00 | £14.72 million | 39,311 | 101,547 |
PFLT PennantPark Floating Rate Capital | Finance | $10.92 +0.4% | -31.20 | $543.07 million | 156,825 | 363,149 |
PNNT PennantPark Investment | Finance | $5.66 +1.8% | -3.09 | $369.15 million | 583,555 | 375,477 |
PNN Pennon Group | Utilities | GBX 824 -2.1% | 4,577.78 | £2.15 billion | 411,348 | 763,319 |
PEGRF Pennon Group | Utilities | $10.40
| 35.84 | $0.00 | 0 | 440 |
PEGRY Pennon Group | Utilities | $21.41
| 36.89 | $0.00 | 135 | 928 |
PPP Pennpetro Energy | Oils/Energy | GBX 2.95
| -295.00 | £2.79 million | 650,711 | 959,212 |
PWOD Penns Woods Bancorp | Finance | $23.60 -0.6% | 9.01 | $167.67 million | 10,918 | 8,528 |
PFSI PennyMac Financial Services | Finance | $64.68 +3.3% | 10.74 | $3.23 billion | 597,672 | 396,090 |
PMT PennyMac Mortgage Investment Trust | Finance | $11.92 +1.1% | -27.09 | $1.04 billion | 596,865 | 815,303 |
PRE Pensana | Basic Materials | GBX 27.05 -0.2% | -676.25 | £69.03 million | 160,932 | 703,893 |
PBEE PensionBee Group | Computer and Technology | GBX 74 -1.9% | -740.00 | £165.12 million | 32,422 | 251,447 |
PAG Penske Automotive Group | Retail/Wholesale | $142.45 +1.3% | 7.89 | $9.83 billion | 213,607 | 354,563 |
PNR Pentair | Industrial Products | $59.45 +0.7% | 19.95 | $9.81 billion | 983,644 | 1.57 million |
PEN Penumbra | Medical | $315.10 +0.4% | 1,969.50 | $12.05 billion | 250,046 | 348,786 |
PEO People | Industrials | C$15.21
| -281.67 | C$1.09 billion | 246,780 | 622,934 |
PEBO Peoples Bancorp | Finance | $25.09 +1.1% | 6.76 | $714.81 million | 140,439 | 138,141 |
PEBK Peoples Bancorp of North Carolina | Finance | $20.06 -2.1% | 7.16 | $113.14 million | 9,587 | 11,995 |
PFBX Peoples Financial | Finance | $12.20 -6.2% | 5.35 | $57.07 million | 7,845 | 2,479 |
PFIS Peoples Financial Services | Finance | $39.50
| 7.90 | $282.43 million | 16,616 | 10,005 |
PPLL Peoples | Finance | $68.00
| 0.00 | $0.00 | 0 | 200 |
PPAL Peoples Trust Company of St. Albans | Finance | $60.90
| 0.00 | $0.00 | 0 | 2,050 |
PPSF Peoples-Sidney Financial | Finance | $19.00
| 0.00 | $22.23 million | 0 | N/A |
WAV Pepcap Resources | | C$0.03 -14.3% | 0.00 | C$1.10 million | 29,200 | 16,309 |
PEPG PepGen | Medical | $14.95 +3.0% | -4.07 | $355.51 million | 19,673 | 41,802 |
PEPL PepperLime Health Acquisition | Unclassified | $10.33
| 0.00 | $56.51 million | 0 | 6,299 |
PEPLU PepperLime Health Acquisition | Finance | $10.36
| 0.00 | $0.00 | 1,000 | 1,923 |
PEPLW PepperLime Health Acquisition | Finance | $0.04
| 0.00 | $0.00 | 2,247 | 10,896 |
PEP PepsiCo | Consumer Staples | $191.56 -0.3% | 40.33 | $263.91 billion | 3.71 million | 4.40 million |
PEP PepsiCo | Consumer Non-Durables | $191.56 -0.3% | 0.00 | $0.00 | 3.71 million | 4.40 million |
PRSO Peraso | Business Services | $0.32 -7.2% | -0.23 | $4.57 million | 188,369 | 89,940 |
PCCT Perception Capital Corp. II | Unclassified | $10.93
| 0.00 | $89.71 million | 4 | 2,855 |
PCCTU Perception Capital Corp. II | Finance | $10.83
| 0.00 | $0.00 | 0 | 15,560 |
PCCTW Perception Capital Corp. II | Finance | $0.10
| 0.00 | $0.00 | 0 | 41,368 |
PRDO Perdoceo Education | Consumer Discretionary | $12.25 +0.7% | 8.63 | $826.88 million | 284,531 | 385,551 |
PWP Perella Weinberg Partners | Finance | $7.89 -1.3% | -9.39 | $675.70 million | 168,452 | 336,445 |
AUSDF Perenti | Non-Energy Minerals | $0.76
| -5.57 | $0.00 | 0 | 2,800 |
AUSDF Perenti | Non-Energy Minerals | $0.76
| -5.57 | $0.00 | 0 | N/A |
PRFT Perficient | Computer and Technology | $77.85 +2.0% | 26.84 | $2.71 billion | 195,732 | 200,841 |
PFGC Performance Food Group | Retail/Wholesale | $57.98 -0.4% | 27.88 | $9.05 billion | 891,261 | 1.15 million |
PSHG Performance Shipping | Transportation | $0.77 -0.9% | -0.02 | $3.24 million | 94,113 | 452,874 |
PFMT Performant Financial | Business Services | $2.34 -6.4% | -19.50 | $176.67 million | 203,715 | 178,254 |
PYNKF Perimeter Medical Imaging AI | Medical | $1.42
| 0.00 | $0.00 | 2,000 | 6,252 |
PRM Perimeter Solutions | Basic Materials | $6.50
| 38.24 | $1.02 billion | 1.01 million | 578,311 |
PERI Perion Network | Computer and Technology | $31.38 +0.4% | 14.20 | $1.45 billion | 1.18 million | 764,263 |
PCI Perlite Canada | Basic Materials | C$0.81 -1.2% | 13.50 | C$8.76 million | 850 | 66,808 |
PESI Perma-Fix Environmental Services | Industrial Products | $11.29 -1.5% | -51.32 | $151.51 million | 42,325 | 110,383 |
IL0A Permanent TSB Group | Finance | GBX 2.38
| 5.53 | £12.99 million | 3,184 | 21,094 |
ILPMF Permanent TSB Group | Finance | $2.61
| 0.00 | $0.00 | 0 | 9,235 |
ILPMY Permanent TSB Group | Finance | $2.39
| -2.73 | $0.00 | 0 | 8,692 |
PPIH Perma-Pipe International | Industrial Products | $10.26 -1.5% | 14.25 | $82.08 million | 4,227 | 8,065 |
OILCF Permex Petroleum | Oils/Energy | $2.02 -10.4% | 0.00 | $3.91 million | 7,475 | 5,758 |
PBT Permian Basin Royalty Trust | Oils/Energy | $24.18 -1.5% | 20.67 | $1.13 billion | 94,845 | 181,199 |
PR Permian Resources | Oils/Energy | $9.29 +1.8% | 4.97 | $5.19 billion | 6.96 million | 7.17 million |
PVL Permianville Royalty Trust | Oils/Energy | $2.40 -1.2% | 0.00 | $79.20 million | 50,675 | 192,833 |
PRT PermRock Royalty Trust | Oils/Energy | $5.44 -0.7% | 0.00 | $66.21 million | 21,265 | 57,712 |
PRXG Pernix Group | Construction | $0.25
| 0.00 | $2.38 million | 0 | 500 |
PRNDY Pernod Ricard | Consumer Staples | $45.47 -0.9% | 0.00 | $58.64 billion | 678,094 | 79,096 |
PDRDF Pernod Ricard | Consumer Non-Durables | C$222.75 -1.3% | 58.31 | C$0.00 | 159 | 297 |
PDRDY Pernod Ricard | Consumer Staples | $47.12
| 0.00 | $62.53 billion | 0 | 105,399 |
RI Pernod Ricard | Consumer Defensive | €210.40 -1.4% | 0.00 | $0.00 | 371,088 | 451,300 |
PPTA Perpetua Resources | Basic Materials | $4.74 -5.8% | -11.02 | $299.24 million | 269,617 | 118,243 |
PPTA Perpetua Resources | Oils/Energy | C$6.43 -4.6% | -10.54 | C$405.73 million | 18,565 | 12,581 |
PMT Perpetual Energy | Oils/Energy | C$0.51 -7.3% | 1.06 | C$33.66 million | 69,504 | 25,421 |
PMGYF Perpetual Energy | Oils/Energy | $0.38 +1.7% | -1.60 | $0.00 | 18,083 | 3,956 |
PRGO Perrigo | Medical | $33.43 +1.7% | -34.82 | $4.52 billion | 1.18 million | 1.13 million |
PMNXF Perseus Mining | Basic Materials | $1.30 -5.7% | -20.26 | $0.00 | 22,850 | 10,681 |
PRU Perseus Mining | Basic Materials | C$1.78 -2.7% | 8.90 | C$2.44 billion | 74,297 | 160,162 |
PRO Pershimex Resources | Basic Materials | C$0.03 -14.3% | -10.00 | C$4.17 million | 15,194 | 171,615 |
PSH Pershing Square | Finance | GBX 2,766 +0.9% | -575.05 | £5.25 billion | 119,262 | 121,774 |
PSHZF Pershing Square | Finance | $34.50 +0.8% | 0.00 | $6.81 billion | 24,647 | 26,150 |
PSMMY Persimmon | Construction | $33.78 +0.4% | 0.00 | $5.40 billion | 4,512 | 12,937 |
PSN Persimmon | Consumer Cyclical | GBX 1,343 +1.8% | 771.84 | £4.29 billion | 716,259 | 1.28 million |
TEMPF Persol | Industrials | $19.45
| 0.00 | $0.00 | 0 | N/A |
PNL Personal Assets Trust | Finance | GBX 479
| -3,421.43 | £1.88 billion | 384,031 | 567,397 |
PGH Personal Group | Finance | GBX 214
| -930.43 | £66.88 million | 7,074 | 24,660 |
PSNL Personalis | Medical | $2.02 -2.4% | -0.82 | $94.50 million | 142,450 | 472,458 |
CATX Perspective Therapeutics | Medical | 0.47 +4.4% | -6.77 | $67.32 million | 319,500 | 557,442 |
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | Utilities | $26.88 -0.2% | 18.16 | $24.21 billion | 103,351 | 222,569 |
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | Business Services | C$0.27
| 0.00 | C$0.00 | 0 | 47,558 |
DUVNF Peruvian Metals | Basic Materials | $0.06
| 0.00 | $0.00 | 0 | 16,552 |
DRV Peruvian Metals | Basic Materials | C$0.06 +9.1% | 0.00 | C$4.76 million | 51,000 | 95,872 |
PVSP Pervasip | Utilities | $0.00
| 0.00 | $2.72 million | 28.50 million | 21.25 million |
PEG Petards Group | Business Services | GBX 7
| 700.00 | £3.96 million | 21,276 | 45,906 |
WOOF Petco Health and Wellness | Retail/Wholesale | $10.11 -0.4% | 30.64 | $2.32 billion | 3.24 million | 2.42 million |
PHLL Petershill Partners | Finance | GBX 149.60 +1.4% | -467.50 | £1.71 billion | 790,256 | 652,660 |
PETQ PetIQ | Medical | $12.85 +1.2% | -8.92 | $375.61 million | 140,486 | 270,855 |
PETS PetMed Express | Retail/Wholesale | $15.48
| 27.16 | $326.38 million | 423,667 | 408,360 |
PDL Petra Diamonds | Basic Materials | GBX 67 -0.1% | 6,700.00 | £130.11 million | 616,928 | 258,858 |
PDLMF Petra Diamonds | Basic Materials | $0.79
| 0.00 | $0.00 | 0 | 1,011 |
PET Petrel Resources | Oils/Energy | GBX 1.33
| -7.17 | £2.36 million | 10,460 | 549,890 |
PTP Petrichor Energy | Oils/Energy | C$0.01 +∞ | -0.09 | C$353,000.00 | 3,000 | 57,073 |
MATD Petro Matad | Oils/Energy | GBX 6.24 -4.6% | -15.50 | £69.26 million | 2.88 million | 10.21 million |
PRTDF Petro Matad | Oils/Energy | $0.08 -5.9% | -3.77 | $0.00 | 3,500 | 54,509 |
PTRRY Petro Rio | Energy | C$6.75
| 0.00 | C$0.00 | 0 | 1,453 |
PDQ Petrodorado Energy | Oils/Energy | C$0.11 +5.0% | -15.00 | C$4.54 million | 32,000 | 125,795 |
PFC Petrofac | Oils/Energy | GBX 75.40 +13.8% | -171.36 | £393.63 million | 5.60 million | 3.10 million |
POFCF Petrofac | Oils/Energy | $0.88
| 0.56 | $0.00 | 0 | 775 |
POFCY Petrofac | Oils/Energy | $0.46 +9.1% | 0.00 | $478.00 million | 37,066 | 15,564 |
PFC PetroFrontier | Basic Materials | C$0.10 +25.0% | -7.22 | C$23.37 million | 2,000 | 45,338 |
PGAS Petrogress | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | 19,210 |
PBR Petróleo Brasileiro S.A. - Petrobras | Oils/Energy | $11.71 -0.3% | 2.17 | $76.37 billion | 18.47 million | 22.87 million |
BBLS Petrolia Energy | Basic Materials | $0.02 +1,400.0% | -0.16 | $0.00 | 0 | 103,808 |
PCQ Petrolympic | Oils/Energy | C$0.05
| -5.00 | C$6.44 million | 30,000 | 63,960 |
PMA PetroMaroc | Basic Materials | C$0.04 +16.7% | 0.00 | C$5.45 million | 43,000 | 476,876 |
PECGF PETRONAS Chemicals Group Berhad | Basic Materials | $1.18
| 3.91 | $0.00 | 0 | 300 |
PTR PetroNeft Resources | Basic Materials | GBX 0.12
| -1.14 | £1.28 million | 265,916 | 1.86 million |
POG Petropavlovsk | Basic Materials | GBX 1.20 -13.4% | 120.00 | £47.51 million | 26.36 million | 49.26 million |
PQUE PetroQuest Energy | Oils/Energy | $0.02
| -0.04 | $512,000.00 | 0 | 196,873 |
PQUEQ PetroQuest Energy | Oils/Energy | $0.02
| 0.00 | $0.00 | 0 | N/A |
PTPI Petros Pharmaceuticals | Medical | $4.24 -6.0% | -0.28 | $8.86 million | 35,986 | 1.74 million |
PSH PetroShale | Oils/Energy | C$0.67 +1.5% | 7.28 | C$441.96 million | 136,650 | 503,148 |
PTAL PetroTal | Oils/Energy | GBX 45.50
| 267.65 | £402.49 million | 321,413 | 1.34 million |
PTALF PetroTal | Oils/Energy | $0.56 -1.2% | 0.00 | $0.00 | 84,672 | 191,710 |
PQE Petroteq Energy | Oils/Energy | C$0.02
| -0.50 | C$11.96 million | 106,565 | 325,293 |
VRY Petro-Victory Energy | Oils/Energy | C$2.97 +2.4% | -6.46 | C$49.12 million | 200 | 1,732 |
PTRUF Petrus Resources | Oils/Energy | $1.11
| 0.00 | $0.00 | 23,705 | 14,065 |
PRQ Petrus Resources | Oils/Energy | C$1.53 +0.7% | 3.12 | C$189.28 million | 11,502 | 44,159 |
PAHGF Pets at Home Group | Retail/Wholesale | $4.72
| 0.00 | $0.00 | 0 | 9,090 |
PETS Pets at Home Group | Consumer Cyclical | GBX 388 +1.6% | 1,763.64 | £1.87 billion | 509,869 | 1.20 million |
PSJEY Petsec Energy | Oils/Energy | $0.02
| 0.00 | $1.67 million | 0 | 633 |
PETV PetVivo | Medical | $2.14
| -2.41 | $23.21 million | 21,898 | 26,239 |
PEUGF Peugeot | Consumer Cyclical | $27.82
| 0.00 | $0.00 | 0 | 2,980 |
UG Peugeot S.A. (UG.PA) | Consumer Goods | €21.85
| 0.00 | $0.00 | 0 | 3.64 million |
PXPHF Pexip Holding ASA | Computer and Technology | $1.24
| 0.00 | $0.00 | 25,400 | 5,643 |
PEY Peyto Exploration & Development | Oils/Energy | C$11.59 +1.9% | 5.20 | C$2.01 billion | 1.03 million | 1.40 million |
PEYUF Peyto Exploration & Development | Oils/Energy | $8.59 +1.7% | 5.65 | $0.00 | 50,123 | 32,713 |
PFFVF Pfeiffer Vacuum Technology | Industrials | $175.10
| 54.43 | $0.00 | 0 | 120 |
PFV Pfeiffer Vacuum Technology | Industrials | €151.60 +0.3% | 19.61 | $1.50 billion | 3,554 | 38,223 |
PFNX Pfenex | Medical | $12.75
| 0.00 | $437.29 million | 0 | 503,865 |
PFE Pfizer | Medical | $36.48 -0.7% | 7.18 | $205.94 billion | 27.27 million | 22.55 million |
PFSW PFSweb | Business Services | $4.03 -0.2% | -8.76 | $91.88 million | 60,055 | 119,808 |
PCG PG&E | Utilities | $16.56 -1.4% | 18.61 | $40.96 billion | 19.53 million | 14.71 million |
PCGU PG&E | Utilities | $143.83 -1.2% | 0.00 | $0.00 | 327,216 | 40,046 |
GHY PGIM Global High Yield Fund | Finance | $10.88 +1.4% | 0.00 | $0.00 | 266,340 | 146,911 |
ISD PGIM High Yield Bond Fund | Miscellaneous | $12.21 -0.1% | 0.00 | $0.00 | 43,775 | 102,644 |
PGEJF Pgs Asa | Oils/Energy | C$0.66
| 1.95 | C$0.00 | 0 | 7,686 |
PGTI PGT Innovations | Construction | $25.95 -0.2% | 14.18 | $1.52 billion | 447,432 | 473,179 |
PHMMF Pharma Mar | Medical | $41.21
| 0.00 | $742.10 million | 0 | 41 |
PBSV Pharma-Bio Serv | Business Services | $0.95
| 19.00 | $22.33 million | 50 | 2,990 |
PHCEF Pharmacielo | Medical | $0.14
| 0.00 | $0.00 | 477 | 64,155 |
PCLOF PharmaCielo | Medical | $0.14
| 0.00 | $0.00 | 477 | 11,122 |
PMCBD PharmaCyte Biotech | Medical | $3.08 -0.3% | 0.00 | $5.15 million | 35,192 | 8,831 |
PMCB PharmaCyte Biotech | Medical | $3.08 -0.3% | -11.85 | $53.72 million | 35,192 | 65,913 |
PHRRF PharmaTher | Medical | $0.08 -6.3% | 0.00 | $0.00 | 25,800 | 131,852 |
PXSLY Pharmaxis | Medical | $0.88
| 0.00 | $26.53 million | 0 | 1,000 |
PCHM PharmChem | Medical | $3.02
| 0.00 | $15.28 million | 0 | 580 |
PHGUF Pharming Group | Medical | $1.17
| 29.26 | $763.32 million | 0 | 40 |
PHAR Pharming Group | Medical | $11.91 +1.8% | -396.87 | $781.77 million | 1,994 | 19,056 |
PTGCY Pharol, SGPS | Utilities | $0.15 +7.4% | 0.00 | $125.52 million | 354,200 | 68,514 |
SOCLF Pharos Energy | Oils/Energy | $0.29
| 0.00 | $125.89 million | 0 | 550 |
PHAR Pharos Energy | Oils/Energy | GBX 22.30 -1.8% | 557.50 | £96.14 million | 72,106 | 411,652 |
PHVS Pharvaris | Medical | $8.80 +3.5% | -3.45 | $0.00 | 482 | 36,136 |
PHAS PhaseBio Pharmaceuticals | Medical | $0.00
| 0.00 | $35,000.00 | 258 | 848,888 |
PHAT Phathom Pharmaceuticals | Medical | $12.94 -2.5% | -2.66 | $564.31 million | 123,011 | 417,802 |
PFX PhenixFIN | Finance | $36.10
| -31.95 | $75.45 million | 128 | 503 |
PAHC Phibro Animal Health | Medical | $13.87 -1.3% | 19.54 | $561.74 million | 70,145 | 103,519 |
PM Philip Morris International | Consumer Staples | $92.60 -1.0% | 16.57 | $143.73 billion | 8.38 million | 4.39 million |
PHI Philippine Metals | Basic Materials | C$0.10 +33.3% | -5.56 | C$632,000.00 | 550 | 49,276 |
PSX Phillips 66 | Oils/Energy | $96.28 +1.6% | 3.72 | $44.18 billion | 4.39 million | 3.60 million |
PECO Phillips Edison & Company, Inc. | Finance | $29.08 -0.2% | 61.87 | $3.41 billion | 441,341 | 557,605 |
PHIL Philux Global Group | Multi-Sector Conglomerates | $0.00
| 0.00 | $25.94 million | 48.33 million | 92.85 million |
PHM Phimedix Plc (PHM.L) | Basic Materials | GBX 0.95 -5.0% | -1.58 | £327,000.00 | 18.27 million | N/A |
PHIO Phio Pharmaceuticals | Medical | $5.05 +34.3% | 0.00 | $7.58 million | 16.87 million | 372,065 |
PBAX Phoenix Biotech Acquisition | Unclassified | $10.80 -0.6% | 0.00 | $73.11 million | 38,226 | 9,157 |
PBAXU Phoenix Biotech Acquisition | Financial Services | $11.73
| 0.00 | $0.00 | 1 | 480 |
PBAXW Phoenix Biotech Acquisition | Finance | $0.03
| 0.00 | $0.00 | 0 | 14,911 |
PCO Phoenix Canada Oil | Oils/Energy | C$0.85 +41.7% | 21.25 | C$4.51 million | 2,000 | 1,796 |
PXC Phoenix Copper | Basic Materials | GBX 23 -2.1% | -2,300.00 | £28.22 million | 83,897 | 514,170 |
PXFG Phoenix Footwear Group | Consumer Discretionary | $0.18
| 0.00 | $2.60 million | 0 | 1,617 |
PGM Phoenix Global Mining | Basic Materials | GBX 15
| -2.59 | £6.42 million | 7,207 | 218,738 |
PGR Phoenix Global Resources | Oils/Energy | GBX 6.50 +4.0% | -8.13 | £181.13 million | 52,946 | 175,950 |
PHNX Phoenix Group | Finance | GBX 570.80 +0.7% | -308.54 | £5.71 billion | 1.03 million | 2.47 million |
PNXGF Phoenix Group | Finance | $7.65
| 0.00 | $0.00 | 8 | 933 |
PEV Phoenix Motor | Auto/Tires/Trucks | $0.80 +1.6% | -1.23 | $17.03 million | 3,565 | 186,576 |
FENG Phoenix New Media | Consumer Discretionary | $2.40 -2.0% | -1.69 | $0.00 | 6,638 | 63,883 |
PSDL Phoenix Spree Deutschland | Finance | GBX 196 +0.3% | -1,225.00 | £179.99 million | 5,448 | 56,887 |
PXHI PhoneX | Computer and Technology | $1.55
| 0.00 | $56.13 million | 0 | 2,541 |
POCEF Photon Control | Computer and Technology | $2.85 -0.3% | 0.00 | $0.00 | 3,100 | 60,180 |
PSL Photonstar Led Group | Computer and Technology | GBX 0.05 +25.0% | -0.09 | £3.15 million | 983.49 million | 217.76 million |
PLAB Photronics | Computer and Technology | $17.18 +1.8% | 9.39 | $1.07 billion | 552,118 | 517,456 |
PPHP PHP Ventures Acquisition | Unclassified | $10.74
| -42.96 | $18.58 million | 1 | 1,205 |
PHR Phreesia | Medical | $30.63 -2.4% | -9.12 | $1.63 billion | 392,231 | 407,337 |
PHSC PHSC | Business Services | GBX 13.50 -12.9% | -270.00 | £1.60 million | 50,804 | 12,184 |
PHUN Phunware | Computer and Technology | $0.66 +10.7% | -1.65 | $69.29 million | 1.12 million | 937,490 |
PHXHF PHX Energy Services | Industrials | $4.60
| 3.48 | $0.00 | 0 | 1,055 |
PHX PHX Energy Services | Basic Materials | C$6.21 -0.6% | 7.14 | C$316.59 million | 14,848 | 69,061 |
PHX PHX Minerals | Oils/Energy | $2.92 +2.1% | 3.36 | $108.07 million | 49,053 | 130,072 |
DOC Physicians Realty Trust | Finance | $13.98 -0.7% | 31.77 | $3.33 billion | 1.34 million | 1.85 million |
PYC Physiomics | Medical | GBX 2.85
| -13.83 | £2.78 million | 1,000 | 716,037 |
PIAGF Piaggio & C. | Consumer Durables | C$3.95 +3.9% | -115.08 | C$0.00 | 1,600 | 1,341 |
PPCCY PICC Property and Casualty | Finance | $31.90 +2.0% | 1.62 | $0.00 | 528 | 3,058 |
PKPYY Pick n Pay Stores | Consumer Cyclical | $13.70
| 2.28 | $0.00 | 0 | 100 |
PCTN Picton Property Income | Real Estate | GBX 74.70 -1.8% | 498.00 | £409.07 million | 1.16 million | 668,004 |
PLL Piedmont Lithium | Basic Materials | $59.50 +2.4% | 0.00 | $1.14 billion | 314,213 | 473,460 |
PDM Piedmont Office Realty Trust | Finance | $6.38 +0.6% | 9.25 | $788.82 million | 1.05 million | 1.35 million |
PEA Pieridae Energy Limited (PEA.V) | Basic Materials | C$0.30 -10.4% | -0.41 | C$47.29 million | 395,956 | 89,233 |
PIRS Pieris Pharmaceuticals | Medical | $0.86 +6.7% | -1.53 | $70.43 million | 2.20 million | 541,644 |
PGENY Pigeon | Consumer Discretionary | $3.88 -0.4% | 27.71 | $1.89 billion | 3,055 | 1,510 |
PILBF Pilbara Minerals | Basic Materials | $3.25 +1.9% | 0.00 | $0.00 | 81,029 | 263,342 |
PPC Pilgrim's Pride | Consumer Staples | $23.61 +1.0% | 12.17 | $5.59 billion | 781,106 | 804,324 |
PRLE Pillarstone Capital REIT | Finance | $0.90
| -2.81 | $594,000.00 | 0 | 3 |
PCQ PIMCO California Municipal Income Fund | Miscellaneous | $9.76
| 0.00 | $0.00 | 30,789 | 85,802 |
PCK PIMCO California Municipal Income Fund II | Miscellaneous | $5.92 -1.2% | 0.00 | $0.00 | 42,873 | 86,959 |
PZC PIMCO California Municipal Income Fund III | Finance | $7.68 +0.1% | 0.00 | $0.00 | 19,683 | 54,619 |
PTY PIMCO Corporate & Income Opportunity Fund | Finance | $12.52 +0.1% | 0.00 | $1.69 billion | 221,452 | 493,548 |
PCN PIMCO Corporate & Income Strategy Fund | Finance | $12.60 +0.3% | 0.00 | $0.00 | 87,470 | 133,340 |
PDI PIMCO Dynamic Income Fund | Miscellaneous | $18.08 +0.2% | 0.00 | $0.00 | 572,720 | 1.17 million |
PDO Pimco Dynamic Income Opportunities Fund | Basic Materials | $12.79 -0.4% | -639.50 | $0.00 | 266,985 | N/A |
NRGX PIMCO Energy and Tactical Credit Opportunities Fund | -- | $14.81 +1.9% | 0.00 | $0.00 | 70,161 | 69,192 |
PGP PIMCO Global StocksPLUS & Income Fund | Finance | $7.25 +1.0% | 0.00 | $0.00 | 27,251 | 35,915 |
PHK PIMCO High Income Fund | Finance | $4.69 -0.4% | 0.00 | $635.73 million | 177,574 | 411,783 |
PFL PIMCO Income Strategy Fund | Miscellaneous | $7.96 +0.3% | 0.00 | $0.00 | 46,222 | 103,347 |
PFN PIMCO Income Strategy Fund II | Miscellaneous | $6.92 -0.1% | 0.00 | $0.00 | 89,374 | 220,872 |
PMF PIMCO Municipal Income Fund | Miscellaneous | $9.80 +0.4% | 0.00 | $0.00 | 30,341 | 66,368 |
PML PIMCO Municipal Income Fund II | Miscellaneous | $9.07 -0.3% | 0.00 | $0.00 | 55,640 | 182,936 |
PMX PIMCO Municipal Income Fund III | Miscellaneous | $7.98 -0.3% | 0.00 | $0.00 | 67,426 | 98,481 |
PNI PIMCO New York Municipal Income Fund II | Finance | $7.52 -0.9% | 0.00 | $0.00 | 15,135 | 26,844 |
RCS PIMCO Strategic Income Fund | Finance | $5.42 +2.5% | 0.00 | $243.25 million | 101,871 | 117,030 |
PIFYF Pine Cliff Energy | Oils/Energy | $1.00 +3.3% | 21.47 | $0.00 | 510 | 85,355 |
PNE Pine Cliff Energy | Oils/Energy | C$1.34 +2.3% | 4.96 | C$471.60 million | 252,455 | 650,148 |
PVMCF Pine Valley Mining | Oils/Energy | $0.01
| -0.06 | $0.00 | 0 | 5,421 |
PEGY Pineapple Energy | Oils/Energy | $1.38 -4.2% | -1.07 | $13.73 million | 41,262 | 150,783 |
PNPL Pineapple Power | Utilities | GBX 2.74
| -274.00 | £2.28 million | 0 | 179,851 |
PLWN Pinelawn Cemetery | Business Services | $590.00
| 0.00 | $0.00 | 0 | 90 |
PNP Pinetree Capital | Finance | C$3.90
| 11.14 | C$36.62 million | 0 | 4,052 |
PANHF Ping An Healthcare and Technology | Medical | $2.36
| 0.00 | $0.00 | 0 | 3,458 |
PIAIF Ping An Insurance (Group) Company of China | Finance | $7.40
| 1.68 | $0.00 | 335 | 8,600 |
PNGAY Ping An Insurance (Group) Company of China | Finance | $14.31 +0.4% | 0.00 | $130.80 billion | 90,999 | 166,732 |
PCLB Pinnacle Bancshares | Finance | $20.50
| 4.14 | $18.66 million | 0 | 754 |
PBNK Pinnacle Bank | Finance | $11.00
| 6.21 | $61.93 million | 110 | 6,046 |
PPBN Pinnacle Bankshares | Finance | $19.28 -0.1% | 4.43 | $42.42 million | 300 | 1,616 |
PNFP Pinnacle Financial Partners | Finance | $50.39 +0.5% | 6.91 | $3.87 billion | 714,243 | 763,930 |
PNFPP Pinnacle Financial Partners | Financial Services | $21.35 +4.6% | 0.00 | $0.00 | 12,714 | 17,644 |
PINWF Pinnacle Renewable Energy | Basic Materials | $9.00
| 0.00 | $0.00 | 0 | 8,300 |
PNW Pinnacle West Capital | Utilities | $78.21 -0.4% | 19.12 | $8.86 billion | 681,687 | 874,707 |
PPNT Pinpoint Recovery Solutions | Business Services | $0.66 -5.7% | 0.00 | $0.00 | 2,000 | 1,392 |
PT Pintec Technology | Business Services | $0.98 +12.5% | 0.00 | $8.51 million | 26,784 | 115,578 |
PINS Pinterest | Computer and Technology | $22.46 +2.3% | -49.91 | $15.36 billion | 10.58 million | 12.16 million |
PBFS Pioneer Bancorp | Finance | $8.43 +0.4% | 48.35 | $219.01 million | 8,727 | 12,850 |
PNBI Pioneer Bankshares | Finance | $23.25
| 0.00 | $23.02 million | 80 | 2,100 |
PNCOY PIONEER CORP JA/ADR | Computer and Technology | $0.51
| 0.00 | $0.00 | 0 | 7,208 |
HNW Pioneer Diversified High Income Fund | Miscellaneous | $9.90 -0.3% | 0.00 | $0.00 | 31,303 | 30,233 |
PESXQ Pioneer Energy Services | Oils/Energy | $0.03 +5.6% | 0.00 | $0.00 | 464,700 | N/A |
PHD Pioneer Floating Rate Fund | Miscellaneous | $8.43 -0.2% | 0.00 | $0.00 | 66,139 | 73,566 |
PHT Pioneer High Income Fund | Miscellaneous | $6.58 +0.2% | 0.00 | $0.00 | 90,517 | 108,949 |
PACXU Pioneer Merger | Financial Services | $10.19
| 0.00 | $0.00 | 10 | 2,800 |
MAV Pioneer Municipal High Income Advantage Fund | Miscellaneous | $7.88 -0.5% | 0.00 | $0.00 | 37,971 | 63,742 |
MHI Pioneer Municipal High Income Fund | Miscellaneous | $8.53 -0.5% | 0.00 | $0.00 | 77,830 | 85,008 |
PXD Pioneer Natural Resources | Oils/Energy | $203.97 +0.0% | 7.23 | $47.68 billion | 1.76 million | 2.45 million |
POGS Pioneer Oil and Gas | Oils/Energy | $0.13
| 0.00 | $658,000.00 | 0 | 2,408 |
PPSI Pioneer Power Solutions | Industrial Products | $5.64 +2.9% | -20.14 | $55.10 million | 126,245 | 103,643 |
PRRR Pioneer Railcorp | Transportation | $18.80 +0.2% | 0.00 | $0.00 | 1,300 | N/A |
PTE Pioneering Technology | Consumer Goods | C$0.02 -20.0% | -2.00 | C$1.12 million | 1,000 | 55,053 |
PIP PipeHawk | Computer and Technology | GBX 12.50
| -208.33 | £4.54 million | 6,920 | 33,415 |
PJC Piper Jaffray Companies | Finance | $79.62 -1.3% | 12.99 | $1.14 billion | 94,100 | 93,750 |
PIPR Piper Sandler Companies | Finance | $129.68 +0.4% | 22.09 | $2.30 billion | 69,518 | 110,470 |
BKBEF Pipestone Energy | Oils/Energy | $1.85 +1.8% | 0.00 | $0.00 | 800 | 29,035 |
BPIRD Piraeus Financial | Finance | $2.59 +3.6% | 0.00 | $0.00 | 8,634 | 3,166 |
BPIRY Piraeus Financial | Finance | $2.59 +3.6% | -3.10 | $0.00 | 8,634 | 47,825 |
PLLIF Pirelli & C. | Consumer Durables | $5.57
| 0.00 | $0.00 | 0 | 550 |
PIRI Pires Investments | Finance | GBX 2.10 -4.5% | 321.10 | £4.10 million | 137,754 | 547,858 |
PST Pistol Bay Mining Inc. (PST.V) | Basic Materials | C$0.05
| -4.50 | C$3.08 million | 224,000 | 531,365 |
PBI Pitney Bowes | Computer and Technology | $3.26 +1.6% | 65.21 | $563.76 million | 1.41 million | 1.46 million |
PTD Pittards | Consumer Cyclical | GBX 6.38
| 212.50 | £916,000.00 | 2,000 | 21,041 |
PICC Pivotal Investment Co. III | Unclassified | $10.03
| 0.00 | $0.00 | 0 | 51,355 |
PVTTF Pivotal Therapeutics | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
PVT Pivotree | Computer and Technology | C$2.94 -1.3% | -8.40 | C$78.26 million | 8,675 | 15,817 |
PXLW Pixelworks | Computer and Technology | $1.64 +3.1% | -4.32 | $91.38 million | 305,461 | 235,111 |
PXMVF Pixium Vision | Medical | C$1.15
| 0.00 | C$0.00 | 0 | 8,800 |
PZRIF Pizza Pizza Royalty | Consumer Cyclical | $10.43 -2.0% | 12.92 | $0.00 | 200 | 581 |
PZA Pizza Pizza Royalty | Consumer Cyclical | C$14.65 +0.7% | 16.84 | C$360.68 million | 39,361 | 51,243 |
OAOFY PJSC Tatneft | Oils/Energy | $9.55
| 0.04 | $0.00 | 0 | 3,976 |
PJT PJT Partners | Finance | $65.23 -0.7% | 20.51 | $1.62 billion | 171,434 | 214,888 |
PJX PJX Resources | Basic Materials | C$0.10 +5.3% | -10.00 | C$13.32 million | 2,000 | 22,400 |
PAA Plains All American Pipeline | Oils/Energy | $13.49 +1.4% | 8.88 | $9.42 billion | 3.52 million | 4.19 million |
PAGP Plains GP | Oils/Energy | $14.04 +1.4% | 12.76 | $2.73 billion | 3.10 million | 2.75 million |
PTEEF Plaintree Systems | Computer and Technology | $0.06
| -2.03 | $789,000.00 | 0 | 354 |
PLNHF Planet 13 | Retail/Wholesale | $0.62
| 0.00 | $0.00 | 246,074 | 231,397 |
PLNT Planet Fitness | Consumer Discretionary | $69.66 -0.3% | 55.73 | $6.21 billion | 797,299 | 970,965 |
PLAG Planet Green | Medical | $0.55
| -2.03 | $39.56 million | 909 | 8,495 |
PL Planet Labs PBC | Computer and Technology | $4.25 +2.4% | -6.97 | $1.17 billion | 874,475 | 1.63 million |
PHC Plant Health Care | Basic Materials | GBX 10.90 +6.9% | -545.00 | £33.84 million | 276,694 | 446,621 |
PTOI Plastic2Oil | Business Services | $0.00
| 0.00 | $618,000.00 | 2,115 | 111,247 |
PVL Plastiques du Val de Loire | Consumer Cyclical | €3.23 -0.6% | 0.00 | $0.00 | 6,147 | N/A |
PLU Plateau Energy Metals | Basic Materials | C$0.65 -3.0% | -13.27 | C$75.94 million | 1.24 million | 466,979 |
PTX Platinex | Manufacturing | C$0.22 +7.3% | 0.00 | C$14.42 million | 257,500 | 294,158 |
EAGLU Platinum Eagle Acquisition | | $10.30 +1.0% | 0.00 | $0.00 | 500 | 9,813 |
PLG Platinum Group Metals | Basic Materials | $1.55 +4.0% | -31.00 | $155.39 million | 176,159 | 277,913 |
PTM Platinum Group Metals | Basic Materials | C$2.09 +4.0% | -34.83 | C$209.44 million | 1,677 | 26,372 |
PLG Platinum Group Metals | Non-Energy Minerals | $1.55 +4.0% | 0.00 | $0.00 | 176,159 | 277,913 |
PGC Plato Gold | Basic Materials | C$0.03 -16.7% | -17.50 | C$5.70 million | 100,000 | 74,482 |
PLYA Playa Hotels & Resorts | Consumer Discretionary | $9.12 +0.7% | 26.06 | $1.39 billion | 520,379 | 1.38 million |
AGS PlayAGS | Consumer Discretionary | $5.79 +1.4% | 57.91 | $219.56 million | 479,908 | 626,092 |
PNTV Players Network | Business Services | $0.01
| 0.00 | $0.00 | 0 | 1.63 million |
PLY Playfair Mining | Basic Materials | C$0.04
| -2.00 | C$5.10 million | 7,000 | 42,890 |
PLGNF Playgon Games | Business Services | $0.05
| 0.00 | $0.00 | 0 | 11,122 |
PMKRF Playmaker Capital | Consumer Cyclical | C$0.36
| 0.00 | C$0.00 | 0 | 2,608 |
MYPS PLAYSTUDIOS | Consumer Discretionary | $4.26 -3.8% | 213.11 | $563.81 million | 361,445 | 281,475 |
PTEC Playtech | Consumer Cyclical | GBX 626.50 -1.3% | 5,220.83 | £1.94 billion | 185,584 | 424,472 |
PYTCF Playtech | Computer and Technology | $7.70
| 15.02 | $0.00 | 0 | 557 |
PYTCY Playtech | Consumer Cyclical | $14.54
| 0.00 | $0.00 | 0 | 150 |
PLTK Playtika | Consumer Discretionary | $10.59 +1.8% | 14.51 | $3.87 billion | 614,736 | 1.14 million |
PLZ.UN Plaza Retail REIT | Real Estate | C$4.02 -0.2% | 11.49 | C$443.73 million | 11,286 | 50,947 |
PAZRF Plaza Retail REIT | Finance | $2.98 -2.0% | 4.57 | $0.00 | 800 | 1,643 |
PLBY PLBY Group | Consumer Discretionary | $1.66 +1.2% | -0.25 | $122.21 million | 548,775 | 1.27 million |
PHI PLDT | Computer and Technology | $22.57 +3.1% | 26.24 | $4.88 billion | 43,190 | 78,645 |
PHTCF PLDT | Business Services | $20.83
| 0.13 | $0.00 | 0 | 486 |
PROP Pledge Petroleum | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
PLXS Plexus | Computer and Technology | $87.47 +0.6% | 14.46 | $2.41 billion | 64,825 | 165,931 |
POS Plexus | Oils/Energy | GBX 2.65
| -37.86 | £2.66 million | 193,525 | 481,100 |
PLRX Pliant Therapeutics | Medical | $22.14 +2.8% | -7.74 | $1.31 billion | 1.50 million | 864,757 |
PLUG Plug Power | Industrial Products | $7.87 -2.1% | -5.92 | $4.73 billion | 21.72 million | 19.35 million |
PLMI Plum Acquisition Corp. I | Unclassified | $10.39 -0.2% | 0.00 | $137.30 million | 583 | 133,873 |
PLBC Plumas Bancorp | Finance | $33.51 -1.4% | 7.00 | $196.37 million | 9,625 | 11,890 |
PLUR Pluri | Medical | $0.83 -1.5% | 0.00 | $34.02 million | 35,049 | 43,471 |
PLPRF Plus Products | Medical | $0.36
| 0.00 | $0.00 | 0 | 106,957 |
PSTV Plus Therapeutics | Medical | $3.98 -2.9% | -0.36 | $9.75 million | 10,747 | 25,216 |
PLUS Plus500 | Finance | GBX 1,487 +0.8% | 495.67 | £1.35 billion | 155,025 | 327,268 |
PLSQF Plus500 | Finance | $18.77
| 24.03 | $0.00 | 0 | 188 |
PLTN Plutonian Acquisition | Unclassified | $10.32 +0.1% | 0.00 | $77.48 million | 3,586 | 48,457 |
PLTNU Plutonian Acquisition | Financial Services | $10.40
| 0.00 | $0.00 | 100 | 14,290 |
PPG Plutus PowerGen | Utilities | GBX 0.03
| -0.19 | £1.32 million | 0 | 48.13 million |
PLXP PLx Pharma | Medical | $0.01
| 0.00 | $262,000.00 | 515,761 | 12.96 million |
PLYM Plymouth Industrial REIT | Finance | $21.45 +4.0% | -37.63 | $922.99 million | 324,394 | 157,966 |
PLRTF Plymouth Rock Technologies | Industrials | $0.08
| 0.00 | $0.00 | 34,892 | 58,985 |
PMVC PMV Consumer Acquisition | Unclassified | $10.02
| 0.00 | $43.89 million | 0 | N/A |
PMVP PMV Pharmaceuticals | Medical | $5.66 +0.2% | -3.47 | $259.12 million | 239,771 | 574,717 |
PNM PNM Resources | Utilities | $45.89 0.0% | 18.96 | $3.94 billion | 712,453 | 663,742 |
PODP Pod Point Group | Consumer Cyclical | GBX 76.85 -1.5% | -591.15 | £118.44 million | 90,346 | 137,721 |
PPGHU Poema Global | | $13.06 +20.6% | 0.00 | $0.00 | 12,500 | 5,223 |
POETF POET Technologies | Computer and Technology | $4.51 -4.7% | -90.20 | $1.65 billion | 39,045 | 148,995 |
PTK POET Technologies | Computer and Technology | C$6.05 -1.5% | -7.86 | C$228.93 million | 20,576 | 32,523 |
POET POET Technologies | Computer and Technology | $4.51 -4.7% | -8.05 | $179.77 million | 39,045 | 36,427 |
PNT POINT Biopharma Global | Medical | $10.45 -3.8% | 12.44 | $1.10 billion | 812,856 | 632,802 |
PLX Point Loma Resources | Oils/Energy | C$0.02 +33.3% | -0.08 | C$1.81 million | 21,500 | 206,579 |
PTSXQ Point.360 | Consumer Discretionary | $0.02
| 0.00 | $0.00 | 40 | N/A |
PBTHF PointsBet | Consumer Cyclical | $0.93 -2.7% | 0.00 | $0.00 | 2,640 | 18,025 |
PORBF Pola Orbis | Consumer Staples | $14.51
| 24.59 | $3.21 billion | 0 | 25 |
PCFC Polar Capital Global Financials Trust | Finance | GBX 103.50 -0.5% | 2.09 | £315.13 million | 14,900 | 104,209 |
PCFT Polar Capital Global Financials Trust | Finance | GBX 138.60 +1.6% | 6,930.00 | £447.01 million | 1.28 million | 893,222 |
PCGH Polar Capital Global Healthcare Trust | Finance | GBX 343 +0.9% | 1,905.56 | £415.96 million | 78,026 | 225,726 |
POLR Polar Capital | Finance | GBX 488 +0.4% | 1,190.24 | £491.86 million | 54,616 | 155,149 |
PCT Polar Capital Technology Trust | Oils/Energy | GBX 2,110 +3.2% | -308.03 | £2.67 billion | 274,925 | 247,545 |
POLA Polar Power | Utilities | $1.23 -7.5% | 0.00 | $15.93 million | 242,004 | 453,362 |
BCDI Polar Wireless | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 279,867 |
PLLWF Polarean Imaging | Medical | $0.30
| 0.00 | $0.00 | 0 | 18,854 |
POLX Polarean Imaging | Medical | GBX 27.50 +0.9% | -392.86 | £58.59 million | 155,293 | 779,581 |
PII Polaris | Auto/Tires/Trucks | $108.40 +1.6% | 13.04 | $6.17 billion | 508,170 | 564,399 |
RSCZF Polaris Northstar Capital | Finance | $0.01
| -0.68 | $0.00 | 0 | 9,103 |
RAMPF Polaris Renewable Energy | Utilities | $11.00
| -187.97 | $0.00 | 205 | 1,149 |
PIF Polaris Renewable Energy | Utilities | C$14.38 -2.6% | 51.36 | C$302.41 million | 10,572 | 36,530 |
PTE PolarityTE | Medical | $0.37 -2.2% | -0.06 | $2.76 million | 36,171 | 65,533 |
PLMO Polemos | Finance | GBX 0.70
| 0.00 | £0.00 | 0 | 12.60 million |
PSNY Polestar Automotive Holding UK | Auto/Tires/Trucks | $3.37 -2.0% | 0.00 | $7.14 billion | 1.43 million | 2.72 million |
PSNYW Polestar Automotive Holding UK | Consumer Cyclical | $0.70 +2.0% | 0.00 | $0.00 | 124,860 | 93,372 |
PBL Pollard Banknote | Business Services | C$24.78
| 35.40 | C$667.08 million | 3,072 | 14,305 |
PBKOF Pollard Banknote | Consumer Cyclical | $17.49
| 54.92 | $0.00 | 0 | 1,165 |
POLN Pollen Street | Financial Services | GBX 696 -0.1% | 1,104.76 | £446.90 million | 9,724 | 41,783 |
POL Polo Resources | Basic Materials | GBX 1.57
| -0.56 | £6.03 million | 0 | 470,381 |
PSKOF Polski Koncern Naftowy ORLEN Spólka Akcyjna | Energy | C$18.25
| 0.00 | C$0.00 | 0 | N/A |
POLXF Polydex Pharmaceuticals | Medical | $1.76 -2.2% | -8.00 | $6.04 million | 500 | 31,246 |
PLM PolyMet Mining | Basic Materials | $1.61 +0.6% | -4.74 | $163.72 million | 113,907 | 105,250 |
POM PolyMet Mining | Basic Materials | C$2.20 +3.3% | -5.50 | C$427.77 million | 3,625 | 3,519 |
PLM PolyMet Mining | Basic Materials | $1.61 +0.6% | -5.19 | $163.72 million | 113,907 | 105,250 |
POLY Polymetal International | Basic Materials | GBX 251.20 -3.8% | -523.33 | £1.19 billion | 3.55 million | 1.00 million |
AUCOY Polymetal International | Basic Materials | $3.00
| 0.00 | $1.42 billion | 0 | N/A |
POYYF Polymetal International | Basic Materials | $3.09
| 7.64 | $0.00 | 0 | 382,564 |
PYPD PolyPid | Medical | $0.38 +8.6% | -0.22 | $7.43 million | 25,353 | 293,308 |
PDLB Ponce Financial Group | Finance | $7.31 -2.4% | -7.31 | $181.95 million | 78,472 | 104,963 |
PONO Pono Capital | Business Services | $0.50 -1.6% | 0.00 | $7.56 million | 73,263 | 90,705 |
PTHR Pono Capital Three | Unclassified | $10.34 +0.2% | 0.00 | $52.11 million | 36,384 | 99,922 |
PTWO Pono Capital Two | Unclassified | $10.15 -0.3% | 0.00 | $152.93 million | 2,576 | 91,790 |
PTWOU Pono Capital Two | -- | $10.25 -3.5% | 0.00 | $0.00 | 524 | 2,782 |
PTWOW Pono Capital Two | Financial Services | $0.05
| 0.00 | $0.00 | 6,236 | 22,847 |
PNTM Pontem | Unclassified | $10.37 -0.1% | 0.00 | $438.03 million | 1,731 | 207,139 |
PONT Pontiac Bancorp | Finance | $450.00
| 0.00 | $0.00 | 0 | 100 |
POOL Pool | Consumer Discretionary | $353.22 +2.9% | 21.01 | $13.78 billion | 322,358 | 423,102 |
POLB Poolbeg Pharma | Medical | GBX 7.30
| -730.00 | £36.50 million | 307,695 | 1.45 million |
CPOP Pop Culture Group | Business Services | $0.65 +6.7% | 0.00 | $16.24 million | 6,737 | 88,601 |
POPM PopMail.com | Computer and Technology | $0.12
| 0.00 | $0.00 | 0 | 1,880 |
POPRF PopReach | Business Services | $0.20
| 0.00 | $0.00 | 0 | 20,807 |
BPOP Popular | Finance | $58.75 +0.7% | 4.12 | $4.23 billion | 447,672 | 733,953 |
PHICU Population Health Investment | Finance | $10.03
| 0.00 | $0.00 | 655 | 3,382 |
PRCH Porch Group | Computer and Technology | $1.25 +3.7% | -0.65 | $121.23 million | 1.50 million | 1.69 million |
PAH3 Porsche Automobil | Consumer Cyclical | €51.24 -0.3% | 3.34 | $7.85 billion | 546,708 | 502,739 |
POAHY Porsche Automobil | Auto/Tires/Trucks | $5.70 +2.8% | 0.00 | $0.00 | 170,664 | 321,331 |
PEBI Port Erin Biopharma Investments | Medical | GBX 4.50 +∞ | -6.43 | £1.04 million | 8,294 | 43,123 |
PRTG Portage Biotech | Medical | $3.01 -6.2% | -2.55 | $50.99 million | 5,224 | 30,892 |
PFTA Portage Fintech Acquisition | Unclassified | $10.29
| 0.00 | $333.29 million | 2 | 135,923 |
PFTAU Portage Fintech Acquisition | Finance | $10.30
| 0.00 | $0.00 | 100 | 9,700 |
PTLO Portillo's | Retail/Wholesale | $21.30 -0.4% | 88.75 | $1.17 billion | 580,061 | 767,263 |
POR Portland General Electric | Utilities | $49.79 -0.8% | 18.24 | $4.81 billion | 841,444 | 779,915 |
PTMN Portman Ridge Finance | Finance | $21.10 +0.8% | -8.15 | $201.29 million | 50,921 | 14,899 |
PMP Portmeirion Group | Consumer Cyclical | GBX 505 +3.1% | 1,262.50 | £70.65 million | 49,157 | 37,871 |
POR Portofino Resources | Basic Materials | C$0.04
| -2.00 | C$5.33 million | 13,000 | 93,779 |
PRSI Portsmouth Square | Consumer Discretionary | $34.00
| -5.43 | $24.82 million | 0 | 41 |
PRV Porvair | Industrials | GBX 648 +2.9% | 2,090.32 | £300.35 million | 11,959 | 31,159 |
PKX POSCO | Basic Materials | $69.72 +0.2% | 7.51 | $21.09 billion | 163,981 | 270,366 |
PSTX Poseida Therapeutics | Medical | $2.52 -6.7% | -4.13 | $218.69 million | 526,652 | 656,174 |
PPHI Positive Physicians | Finance | $6.65
| 0.00 | $24.07 million | 0 | 96 |
PSID PositiveID | Medical | $0.00 -50.0% | 0.00 | $0.00 | 32.70 million | N/A |
POSC Positron | Medical | $1.22 -1.6% | 0.00 | $29.20 million | 1,093 | 9,966 |
PSPC Post Holdings Partnering | Unclassified | $10.20 -0.1% | 0.00 | $451.04 million | 18,342 | 71,423 |
POST Post | Consumer Staples | $86.97 -0.5% | 13.42 | $5.54 billion | 442,637 | 440,721 |
PSTL Postal Realty Trust | Finance | $14.68 -0.1% | 104.86 | $288.90 million | 79,250 | 121,682 |
PSTVY Postal Savings Bank of China | Finance | $13.13 +2.5% | 0.00 | $0.00 | 192 | 2,101 |
PMBY POSTD Merchant Banque | Finance | 0.00
| 0.00 | $0.00 | 0 | 34,089 |
PITAF Poste Italiane | Transportation | $10.56
| 0.00 | $0.00 | 0 | 19,250 |
PNC.A Postmedia Network Canada | Consumer Cyclical | C$1.45
| -1.67 | C$143.29 million | 0 | 1,451 |
PNC.B Postmedia Network Canada Corp Class NC | Consumer Cyclical | C$1.42
| -1.63 | C$140.23 million | 0 | 296 |
TNTFF PostNL | Industrials | $1.68
| 5.79 | $0.00 | 0 | 600 |
PSTNY PostNL | Industrials | $1.85
| 0.00 | $0.00 | 600 | 623 |
PTAM Potash America | Basic Materials | $0.00
| -0.06 | $0.00 | 8,765 | 270,774 |
PBPB Potbelly | Retail/Wholesale | $8.34 -0.8% | 22.54 | $241.03 million | 246,758 | 182,326 |
WKULF Potent Ventures | Industrials | $0.03
| 0.00 | $0.00 | 0 | 36,332 |
PCH PotlatchDeltic | Construction | $47.09 +0.8% | 18.04 | $3.76 billion | 306,325 | 467,973 |
PTBS Potomac Bancshares | Finance | $15.55
| 8.41 | $64.38 million | 0 | 1,393 |
POWL Powell Industries | Industrial Products | $59.22 +2.8% | 25.86 | $702.41 million | 106,586 | 82,030 |
XPDIU Power & Digital Infrastructure Acquisition | Finance | $10.57 +1.8% | 0.00 | $0.00 | 29,700 | 20,825 |
XPDB Power & Digital Infrastructure Acquisition II | Unclassified | $10.35
| 0.00 | $371.98 million | 60,300 | 216,635 |
XPDBU Power & Digital Infrastructure Acquisition II | Finance | $10.61 +1.9% | 0.00 | $0.00 | 501 | 1,822 |
XPDBW Power & Digital Infrastructure Acquisition II | Finance | $0.08
| 0.00 | $0.00 | 0 | 33,694 |
HGKGY Power Assets | Utilities | $5.86 -0.2% | 0.00 | $12.49 billion | 6,667 | 3,503 |
POW Power Co. of Canada | Finance | C$35.61 -0.2% | 12.72 | C$21.77 billion | 1.22 million | 2.81 million |
PWCDF Power Co. of Canada | Finance | $26.35 -0.6% | 9.68 | $0.00 | 15,342 | 37,278 |
POWI Power Integrations | Computer and Technology | $85.11 +3.9% | 37.33 | $4.88 billion | 435,435 | 390,714 |
POW Power Metal Resources | Basic Materials | GBX 0.74
| -11.00 | £12.88 million | 9.54 million | 5.85 million |
PWM Power Metals | Basic Materials | C$0.24
| -7.83 | C$33.93 million | 90,340 | 145,552 |
PW Power REIT | Finance | $1.97 -8.4% | 2.66 | $6.68 million | 15,399 | 15,661 |
PW Power REIT | Finance | $1.97 -8.4% | 1.77 | $6.68 million | 15,399 | 15,661 |
PSIX Power Solutions International | Auto/Tires/Trucks | $2.90
| 3.82 | $66.56 million | 320 | 4,350 |
PWWBF PowerBand Solutions | Retail/Wholesale | C$0.02
| 0.00 | C$0.00 | 1,200 | 29,298 |
PBTS Powerbridge Technologies | Computer and Technology | $0.07
| 0.00 | $18.81 million | 8.08 million | 17.27 million |
PCELF PowerCell Sweden AB (publ) | Industrials | $8.15
| 0.00 | $0.00 | 0 | 400 |
POWRU Powered Brands | Finance | $10.12
| 0.00 | $0.00 | 10 | 3,320 |
PWFL PowerFleet | Transportation | $2.89 -1.0% | -20.64 | $104.30 million | 28,054 | 67,075 |
PHE PowerHouse Energy Group | Utilities | GBX 0.67 -8.1% | -3.13 | £26.37 million | 26.69 million | 9.17 million |
PWSC PowerSchool | Consumer Discretionary | $17.83 +3.8% | -127.35 | $3.56 billion | 850,588 | 707,636 |
PSTO Powerstorm | Computer and Technology | $0.05
| 0.00 | $1.21 million | 339 | 6,024 |
MOTNF Powertap Hydrogen Capital | Medical | $0.05
| 0.00 | $0.00 | 29,100 | 298,154 |
PWUP PowerUp Acquisition | Unclassified | $10.35 -1.3% | 0.00 | $323.44 million | 5,012 | 226,071 |
PWUPU PowerUp Acquisition | Finance | $10.42 -0.3% | 0.00 | $0.00 | 600 | 4,826 |
PWUPW PowerUp Acquisition | Finance | $0.03 -24.2% | 0.00 | $0.00 | 5,408 | 17,549 |
PWON Powin Energy | Oils/Energy | $5.40
| 0.00 | $0.00 | 0 | N/A |
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | Finance | $5.25
| 1.89 | $0.00 | 0 | 16,900 |
PWZYF Powszechny Zaklad Ubezpieczen | Finance | C$9.60 +4.1% | 0.27 | C$0.00 | 294 | 886 |
PZAKY Powszechny Zaklad Ubezpieczen | Financial Services | C$8.00
| 2.23 | C$0.00 | 0 | 1,525 |
PXXLF Poxel | Medical | $0.83
| 0.00 | $24.03 million | 0 | 19 |
PYD Poydras Gaming Finance | Manufacturing | C$0.25 -2.0% | 0.00 | C$8.59 million | 3,070 | 30,279 |
PPG PPG Industries | Basic Materials | $142.57 +0.1% | 26.60 | $33.56 billion | 1.20 million | 1.43 million |
PPH PPHE Hotel Group | Business Services | GBX 1,075 -0.5% | 4,479.17 | £455.37 million | 66,583 | 19,253 |
PPJE PPJ Healthcare Enterprises | Medical | $0.00
| 0.00 | $0.00 | 891,335 | 3.83 million |
PPL PPL | Utilities | $27.22 -1.4% | 25.92 | $20.06 billion | 6.44 million | 5.41 million |
PPX PPX Mining | Basic Materials | C$0.02 -25.0% | -4.00 | C$9.45 million | 154,000 | 82,677 |
PRAA PRA Group | Finance | $18.46 -2.5% | 41.02 | $723.08 million | 584,817 | 324,120 |
PRDSF Prada | Consumer Non-Durables | $7.18
| 32.55 | $0.00 | 400 | 3,071 |
PRDSY Prada | Consumer Non-Durables | $14.94
| 33.87 | $0.00 | 29 | 3,757 |
PDZ Prairie Mining | Basic Materials | GBX 11.50
| -57.50 | £26.83 million | 5,454 | 113,949 |
PPR Prairie Provident Resources | Oils/Energy | C$0.09
| -4.50 | C$11.71 million | 135,419 | 169,908 |
PSK PrairieSky Royalty | Industrials | C$22.86
| 17.45 | C$5.46 billion | 457,578 | 524,204 |
PREKF PrairieSky Royalty | Oils/Energy | $16.94 -0.4% | 0.00 | $0.00 | 20,181 | 17,001 |
PRAX Praxis Precision Medicines | Medical | $1.00 -5.7% | -0.26 | $62.10 million | 299,003 | 1.60 million |
PGEN Precigen | Medical | $1.25 +1.6% | 0.00 | $319.35 million | 616,556 | 1.89 million |
MMP.UN Precious Metals And Mng Unt | Finance | C$2.00
| -5.88 | C$23.24 million | 1,300 | 7,426 |
PSGFF Precious Shipping Public | Transportation | 0.44
| 44.00 | $0.00 | 0 | 1,377 |
PRPO Precipio | Medical | $0.64 +4.8% | -1.23 | $14.98 million | 50,873 | 77,460 |
DTIL Precision BioSciences | Medical | $0.73 -1.9% | -0.62 | $83.08 million | 280,913 | 580,994 |
PDS Precision Drilling | Oils/Energy | $47.14 +1.0% | 10.57 | $646.76 million | 24,446 | 72,725 |
PD Precision Drilling | Oils/Energy | C$63.58 +1.3% | 10.30 | C$872.32 million | 31,190 | 117,323 |
POCI Precision Optics | Medical | $6.27 -2.2% | 62.70 | $35.35 million | 300 | 11,253 |
PRD Predator Oil & Gas | Energy | GBX 6.14 -2.2% | -614.00 | £24.56 million | 2.14 million | 3.90 million |
PAI Predictiv AI | Computer and Technology | C$0.02 -25.0% | -0.23 | C$1.40 million | 2,013 | 129,222 |
POAI Predictive Oncology | Medical | $3.13 +8.3% | -0.46 | $12.43 million | 145,409 | 114,928 |
PRED Predictive Technology Group | Medical | $0.00
| 0.00 | $95,000.00 | 120,000 | 81,173 |
PFBC Preferred Bank | Finance | $47.78 0.0% | 4.98 | $689.47 million | 82,064 | 97,245 |
PLPC Preformed Line Products | Computer and Technology | $149.93 -1.2% | 11.81 | $742.15 million | 5,324 | 14,832 |
PRLD Prelude Therapeutics | Medical | $5.58 -11.4% | -2.33 | $267.62 million | 1.08 million | 81,055 |
NIPT Premaitha Health | Medical | GBX 9.10 +2.2% | 0.00 | £0.00 | 1.57 million | 1.35 million |
PREM Premier African Minerals | Basic Materials | GBX 0.90 -3.0% | 2.25 | £201.78 million | 186.30 million | 195.50 million |
BIEI Premier Biomedical | Medical | $0.00
| -0.01 | $0.00 | 92,100 | 12.35 million |
PFC Premier Financial | Finance | $14.72 +0.3% | 5.58 | $525.95 million | 121,159 | 169,980 |
PFD Premier Foods | Consumer Goods | GBX 132.80 +2.5% | 1,207.27 | £1.15 billion | 2.77 million | 1.21 million |
PRRFY Premier Foods | Consumer Staples | $8.12
| 0.00 | $1.41 billion | 294 | 1,060 |
PFODF Premier Foods | Consumer Defensive | $1.34
| -1.85 | $0.00 | 0 | 68,300 |
PGIT Premier Global Infrastructure Trust PLC (PGIT.L) | Finance | GBX 145 -0.7% | -3.56 | £26.23 million | 98,430 | 28,109 |
PIRGF Premier Gold Mines | Basic Materials | $2.35 -0.8% | 0.00 | $0.00 | 13,900 | 49,612 |
PMGR Premier Miton Global Renewables Trust | Finance | GBX 144.50
| -578.00 | £26.36 million | 28,476 | 28,085 |
PMI Premier Miton Group | Finance | GBX 92.50
| 1,541.67 | £146.07 million | 54,509 | 603,804 |
PMOIY Premier Oil | Oils/Energy | $2.93 -2.7% | 17.24 | $2.71 billion | 370 | 27,959 |
PTSG Premier Technical Services Group | Industrials | GBX 210
| 75.00 | £265.16 million | 41,178 | 716,921 |
PVG Premier Veterinary Group plc (PVG.L) | Consumer Cyclical | GBX 34.50 -6.8% | -2.09 | £5.30 million | 22,629 | 24,484 |
PINC Premier | Medical | $26.67 -0.9% | 17.32 | $3.18 billion | 613,595 | 658,706 |
PRBZF Premium Brands | Consumer Defensive | $73.22 +2.5% | 144.44 | $0.00 | 1,446 | 736 |
PBH Premium Brands | Consumer Goods | C$101.47 +1.5% | 28.42 | C$4.53 billion | 32,139 | 53,995 |
PIC.A Premium Income | Finance | C$5.96
| -2.40 | C$79.39 million | 7,850 | 17,867 |
PNRL Premium Nickel Resources | Basic Materials | 1.02 -7.3% | -3.09 | $123.38 million | 63,600 | 153,271 |
PRE Prenetics Global | Medical | $0.91 +1.9% | -0.17 | $124.20 million | 118,021 | 688,484 |
PRENW Prenetics Global | | $0.11
| 0.00 | $0.00 | 0 | 25,150 |
LENSF Presbia | Medical | $0.02
| 0.00 | $257,000.00 | 0 | 5,650 |
PPC President Energy | Oils/Energy | GBX 155 -6.1% | 156.57 | £15.95 million | 16,138 | 1.60 million |
PDOB Presidio Bank | Finance | $27.96 +1.6% | 0.00 | $0.00 | 1,000 | 12,703 |
SQFT Presidio Property Trust | Industrial Products | $0.85 +3.1% | -2.23 | $11.08 million | 60,084 | 37,518 |
SQFTP Presidio Property Trust | Real Estate | $15.49 +0.3% | 0.00 | $0.00 | 2,402 | 1,916 |
SQFTW Presidio Property Trust | Real Estate | $0.03
| 0.00 | $0.00 | 8,451 | 12,076 |
PBIO Pressure BioSciences | Medical | $0.90 +1.0% | -0.56 | $15.12 million | 5,092 | 28,581 |
PRES Pressure Technologies | Oils/Energy | GBX 44.50
| -234.21 | £17.21 million | 0 | 65,833 |
PBH Prestige Consumer Healthcare | Consumer Discretionary | $59.61 +0.6% | -35.48 | $2.96 billion | 234,379 | 254,998 |
PRSTW Presto Automation | Computer and Technology | $0.05
| 0.00 | $0.00 | 71,752 | 178,504 |
PVG Pretium Resources | Basic Materials | $15.05
| -94.06 | $2.83 billion | 0 | 1.44 million |
PRVCF PreveCeutical Medical | Medical | $0.02
| 0.00 | $11.51 million | 1,751 | 67,321 |
PSMT PriceSmart | Retail/Wholesale | $72.48 +0.3% | 21.07 | $2.25 billion | 110,875 | 114,478 |
PMREF Primaris Real Estate Investment Trust | Real Estate | C$9.80
| 0.00 | C$0.00 | 10 | 488 |
PHPRF Primary Health Properties | Real Estate | C$1.34
| 0.00 | C$0.00 | 0 | 2,250 |
PHP Primary Health Properties | Finance | GBX 105.10 -1.6% | 5,255.00 | £1.41 billion | 2.49 million | 4.24 million |
PV Primavera Capital Acquisition | Unclassified | $5.35 -0.4% | 16.21 | $287.56 million | 351,998 | 103,184 |
PACQF Prime Acquisition | Finance | $0.00
| 0.00 | $6,000.00 | 0 | 5,973 |
PMHG Prime Meridian | Finance | $21.00
| 7.58 | $66.99 million | 0 | 293 |
PRMNF Prime Mining | Basic Materials | $1.60 -3.6% | 0.00 | $0.00 | 53,068 | 17,079 |
PNAC Prime Number Acquisition I | Unclassified | $10.52 -0.2% | 0.00 | $89.01 million | 4,536 | 70,449 |
PNACU Prime Number Acquisition I | Financial Services | $10.66
| 0.00 | $0.00 | 122 | 1,055 |
PNACW Prime Number Acquisition I | Financial Services | $0.05
| 0.00 | $0.00 | 61 | 11,722 |
PNRG PrimeEnergy Resources | Oils/Energy | $84.00 -0.9% | 4.68 | $157.08 million | 2,365 | 6,915 |
PEH Primeline Energy Holdings Inc. (PEH.V) | | C$0.01 +100.0% | -0.06 | C$2.23 million | 7,200 | 309,708 |
PRI Primerica | Finance | $186.72 +1.6% | 16.85 | $6.76 billion | 120,509 | 158,590 |
FRST Primis Financial | Finance | $7.76 +2.1% | 10.35 | $191.52 million | 80,561 | 49,956 |
PRMW Primo Water | Utilities | $13.89 -0.5% | 51.45 | $2.21 billion | 1.15 million | 805,010 |
PRMW Primo Water | Consumer Defensive | C$18.78 -0.2% | 53.66 | C$2.99 billion | 75,189 | 91,920 |
PRIM Primoris Services | Construction | $27.29 +1.8% | 10.83 | $1.45 billion | 386,253 | 274,139 |
PRIM Primorus Investments | Basic Materials | GBX 3 -4.8% | 35.00 | £4.20 million | 36,526 | 171,615 |
PRSG Primus Guaranty | Finance | $0.12
| 0.00 | $0.00 | 500 | 4,468 |
PEY Princess Private Equity | Finance | GBX 9.70 -0.4% | -38.80 | £6.71 million | 21,344 | 97,356 |
BPRN Princeton Bancorp | Finance | $25.37 -0.7% | 6.11 | $158.82 million | 10,308 | 10,242 |
PIAC Princeton Capital | Finance | $0.25
| 0.00 | $0.00 | 0 | 5,647 |
PFG Principal Financial Group | Finance | $69.86 +0.7% | 4.15 | $16.96 billion | 1.21 million | 1.81 million |
PFG Principal Financial Group | Finance | $69.86 +0.7% | 4.15 | $16.96 billion | 1.21 million | 1.81 million |
PGZ Principal Real Estate Income Fund | Finance | $9.42
| 0.00 | $0.00 | 27,966 | 28,920 |
PSWW Principal Solar | Oils/Energy | $0.01
| 0.00 | $7.39 million | 250,338 | 1.46 million |
PRTH Priority Technology | Business Services | $3.72 +4.8% | -6.89 | $284.58 million | 14,879 | 24,959 |
PBAM Private Bancorp of America | Finance | $27.00 +2.8% | 5.66 | $153.36 million | 1,055 | 3,334 |
PMGMU Priveterra Acquisition | Finance | $10.37
| 0.00 | $0.00 | 1,110 | 8,223 |
PRVA Privia Health Group | Medical | $25.24 -0.8% | 229.45 | $2.92 billion | 751,151 | 1.03 million |
PRZ Prize Mining | Basic Materials | C$0.01 +∞ | -0.16 | C$1.58 million | 365,998 | 229,420 |
PMCUF Pro Medicus | Computer and Technology | $39.83
| 2,655.33 | $0.00 | 0 | 753 |
PRV.UN PRO Real Estate Investment Trust | Real Estate | C$2.30 +0.4% | 0.00 | C$196.05 million | 80,531 | 103,855 |
PHD Proactis | Computer and Technology | GBX 74
| -3.57 | £70.69 million | 0 | 235,848 |
PMX ProAm Explorations | Oils/Energy | C$0.05 +100.0% | -7.50 | C$828,000.00 | 10,000 | 25,210 |
PRA ProAssurance | Finance | $12.78 -2.0% | -255.55 | $690.48 million | 475,805 | 306,938 |
PRB Probe Gold | Basic Materials | C$1.65 -1.8% | -11.15 | C$249.83 million | 21,950 | 52,782 |
PROBF Probe Gold | Non-Energy Minerals | $1.25 -2.8% | -4.93 | $0.00 | 4,230 | 31,769 |
PROC Procaps Group | Medical | $4.51 -0.2% | 11.00 | $508.82 million | 8,468 | 29,672 |
PRCT PROCEPT BioRobotics | Medical | $32.83 +1.0% | -14.92 | $1.48 billion | 263,679 | 359,818 |
PCSA Processa Pharmaceuticals | Medical | $0.66
| -0.39 | $16.19 million | 102,719 | 214,602 |
PROC ProCook Group | Manufacturing | GBX 27.30 -3.2% | -546.00 | £29.75 million | 8,528 | 116,440 |
PCOR Procore Technologies | Business Services | $59.11 +2.1% | -29.26 | $8.30 billion | 1.13 million | 1.05 million |
PCYN Procyon | Medical | $0.31
| -29.03 | $0.00 | 0 | 3,825 |
PDEX Pro-Dex | Medical | $16.60 +2.5% | 13.07 | $58.93 million | 11,925 | 5,093 |
PIL Produce Investments | Consumer Goods | GBX 186.50
| 0.00 | £0.00 | 593 | 24,514 |
IPDN Professional Diversity Network | Business Services | $4.39 -1.4% | 0.00 | $45.05 million | 49,556 | 166,394 |
PAACU Proficient Alpha Acquisition | Industrials | $9.99 -1.5% | 0.00 | $0.00 | 8,900 | 7,884 |
PFIE Profire Energy | Oils/Energy | $1.37 +3.8% | 11.42 | $64.87 million | 70,199 | 71,036 |
PRN Profound Medical | Medical | C$0.95 -5.0% | 0.00 | C$102.24 million | 73,234 | 92,135 |
PROF Profound Medical | Medical | $13.03 -3.9% | -10.02 | $275.06 million | 10,246 | 29,834 |
PRN Profound Medical | Medical | C$17.32 -5.7% | -9.02 | C$365.63 million | 8,440 | 19,088 |
PFHC ProFrac | Oils/Energy | $10.92 +4.4% | 0.00 | $1.55 billion | 723,729 | 431,097 |
ACDC ProFrac | Oils/Energy | $11.50 +5.3% | 4.66 | $1.83 billion | 1.22 million | 656,956 |
ACDCW ProFrac | Energy | $0.02
| 0.00 | $0.00 | 14,706 | 18,824 |
PRG PROG | Finance | $33.09 +2.7% | 13.67 | $1.55 billion | 298,203 | 504,711 |
PROG Progenity | Medical | $3.35 +0.9% | -1.19 | $617.07 million | 52,324 | 8.59 million |
PGRWU Progress Acquisition | Finance | $10.35 -0.2% | 0.00 | $0.00 | 3,100 | 6,664 |
PRGS Progress Software | Computer and Technology | $57.58 +1.6% | 25.82 | $2.45 billion | 185,613 | 322,283 |
RXMD Progressive Care | Retail/Wholesale | $5.95 +49.2% | 0.00 | $20.35 million | 7,328 | 2,439 |
PGRD Proguard Acquisition | Computer and Technology | $0.10
| 0.00 | $0.00 | 0 | 29,314 |
PGNY Progyny | Medical | $35.63 +0.4% | 82.86 | $3.36 billion | 933,218 | 922,232 |
PEGR Project Energy Reimagined Acquisition | Unclassified | $10.27
| 0.00 | $338.60 million | 28 | 108,789 |
PEGRU Project Energy Reimagined Acquisition | Financial Services | $10.28
| 0.00 | $0.00 | 2,102 | 1,300 |
PEGRW Project Energy Reimagined Acquisition | Finance | $0.08
| 0.00 | $0.00 | 9 | 12,826 |
PROK ProKidney | Medical | $9.41 -7.7% | -18.10 | $241.27 million | 162,203 | 185,450 |
PLD Prologis | Finance | $122.06 -0.5% | 36.88 | $112.72 billion | 2.13 million | 2.91 million |
RXDX Prometheus Biosciences | Medical | $193.15 +0.1% | -54.87 | $9.23 billion | 694,177 | 855,921 |
PFSCF ProMetic Life Sciences | Medical | $5.47 -3.6% | 0.00 | $127.45 million | 200 | 279 |
PMN ProMIS Neurosciences | Medical | C$7.30 +0.7% | -2.25 | C$62.63 million | 600 | 1,970 |
PMN ProMIS Neurosciences | Medical | $5.58 -2.1% | -2.06 | $47.88 million | 382 | 2,945 |
PRISY Promotora de Informaciones | Consumer Discretionary | $0.39 +20.3% | 0.00 | $285.15 million | 2,300 | 4,067 |
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V. | Industrials | $200.90 +0.1% | 1.76 | $0.00 | 50 | 121 |
PFM ProntoForms | Computer and Technology | C$0.46 -2.1% | -11.50 | C$61.06 million | 4,000 | 29,339 |
PACI PROOF Acquisition Corp I | Unclassified | $10.43 -0.2% | 0.00 | $359.84 million | 10,100 | 137,613 |
PPCB Propanc Biopharma | Medical | $0.00
| -0.02 | $353,000.00 | 59.92 million | 77.50 million |
PROM Propel Media | Business Services | $0.10
| 0.00 | $0.00 | 0 | 6,333 |
PSACU Property Solutions Acquisition | Finance | $17.08 +0.5% | 0.00 | $0.00 | 1,800 | 25,250 |
PGRU PropertyGuru | Business Services | $4.58
| -4.87 | $744.62 million | 333 | 12,241 |
PUMP ProPetro | Oils/Energy | $7.34 +2.1% | 48.93 | $845.79 million | 1.08 million | 1.49 million |
PRPH ProPhase Labs | Medical | $8.48 -4.3% | 20.68 | $152.33 million | 89,750 | 56,703 |
PPIX ProPhotonix | Computer and Technology | GBX 8.75 +6.1% | 8.75 | £8.16 million | 5,750 | 151,552 |
STKR ProPhotonix | Computer and Technology | $0.12
| 0.00 | $0.00 | 0 | 47,377 |
PTACU PropTech Acquisition | Finance | $16.94
| 0.00 | $0.00 | 0 | 10,348 |
PTICU PropTech Investment Co. II | Finance | $10.54 +13.6% | 0.00 | $0.00 | 2,100 | 9,001 |
PRQR ProQR Therapeutics | Medical | $1.74 -0.6% | -1.85 | $140.63 million | 293,351 | 1.02 million |
PRO PROS | Computer and Technology | $28.43 +4.1% | -17.77 | $1.31 billion | 336,405 | 258,003 |
PGUCY Prosegur Cash | Industrials | $3.45
| 0.00 | $0.00 | 0 | 456 |
PGUUF Prosegur Cash | Industrials | $0.75
| 0.00 | $0.00 | 0 | 6,892 |
PBSFF ProSiebenSat.1 Media | Consumer Cyclical | $8.86
| 59.49 | $0.00 | 0 | 225 |
PBSFY ProSiebenSat.1 Media | Consumer Discretionary | $2.20
| 0.00 | $1.93 billion | 26 | 13,466 |
PSM ProSiebenSat.1 Media | Consumer Cyclical | €8.25 +1.4% | 412.30 | $1.87 billion | 512,233 | 2.25 million |
PROS ProSmart Enterprises | Computer and Technology | C$0.04 +14.3% | -0.20 | C$1.29 million | 111,000 | 65,951 |
OSA ProSomnus | Medical | $5.01 -0.6% | 0.00 | $80.35 million | 806 | 7,435 |
OSAAW ProSomnus | Medical | $0.16
| 0.00 | $0.00 | 10,949 | 9,015 |
PSEC Prospect Capital | Finance | $6.36
| -12.72 | $2.56 billion | 1.55 million | 1.47 million |
PGRX Prospect Global Resources | Basic Materials | $0.00
| 0.00 | $0.00 | 100 | 1,908 |
PRSRU Prospector Capital | Financial Services | $10.24
| 0.00 | $0.00 | 1,894 | 3,712 |
PRSR Prospector Capital | Unclassified | $10.22 -0.4% | 0.00 | $22.39 million | 821 | 8,518 |
PGX Prosper Gold | Basic Materials | C$0.22 +16.2% | -1.19 | C$6.93 million | 1,621 | 22,019 |
GXR Prospera Energy | Basic Materials | C$0.07 +18.2% | 0.00 | C$3.00 million | 18,633 | 119,768 |
PB Prosperity Bancshares | Finance | $61.42 -0.9% | 10.64 | $5.79 billion | 635,762 | 725,291 |
PSL Prospero Silver Corp. (PSL.V) | Basic Materials | C$0.25 +4.2% | -0.36 | C$1.44 million | 22,000 | 21,927 |
PXEN Prospex Energy | Oils/Energy | GBX 9.05 +3.4% | 226.25 | £25.79 million | 710,357 | 2.19 million |
PROSF Prosus | Business Services | $73.98
| 0.00 | $0.00 | 484 | 2,489 |
PROSY Prosus | Retail/Wholesale | $14.64 -2.7% | 0.00 | $229.61 billion | 2.20 million | 437,480 |
PTIX Protagenic Therapeutics | Medical | $2.08 +4.5% | -2.36 | $8.99 million | 1,896 | 8,114 |
PTIXW Protagenic Therapeutics | Administrative and Support and Waste Management and Remediation Services | $0.02
| 0.00 | $0.00 | 0 | 4,069 |
PTGX Protagonist Therapeutics | Medical | $25.04 -4.9% | -8.82 | $1.43 billion | 738,202 | 1.45 million |
PRTX Protalex | Medical | $0.01
| 0.00 | $0.00 | 0 | N/A |
PLX Protalix BioTherapeutics | Medical | $2.14 -9.3% | -7.13 | $140.00 million | 4.39 million | 1.65 million |
PLX Protalix BioTherapeutics | Health Technology | $2.14 -9.3% | 0.00 | $0.00 | 4.39 million | 1.65 million |
TARA Protara Therapeutics | Medical | $3.11 -7.4% | -0.54 | $35.17 million | 24,430 | 27,495 |
PTQ Protech Home Medical | Medical | C$8.24 +279.7% | -179.13 | C$232.51 million | 184,783 | 445,429 |
PHM Protech Home Medical | Medical | C$0.12 -4.2% | 57.50 | C$47.90 million | 1.53 million | 1.19 million |
PRPM ProTek Capital | Finance | $0.00
| 0.00 | $1.08 million | 130,000 | 3.47 million |
PTEO Proteo | Medical | $0.09
| 0.00 | $0.00 | 0 | 11 |
PRM Proteome Sciences | Medical | GBX 4.88 -2.5% | 418.00 | £14.39 million | 279,834 | 311,484 |
HMTLY Proterial | Basic Materials | $51.00
| 0.04 | $0.00 | 0 | 100 |
PTRA Proterra | Auto/Tires/Trucks | $1.16 -0.4% | -0.48 | $262.62 million | 1.99 million | 2.33 million |
PRTA Prothena | Medical | $73.64 -3.1% | -28.11 | $3.88 billion | 382,576 | 491,392 |
PPMD Protide Pharmaceuticals | Medical | $0.22
| 0.00 | $0.00 | 0 | 6,570 |
PRLB Proto Labs | Industrial Products | $32.48 +1.1% | -8.31 | $850.98 million | 121,566 | 219,520 |
PCLI Protocall Technologies | Computer and Technology | $0.00
| 0.00 | $453,000.00 | 8.29 million | 1.50 million |
PKTX ProtoKinetix | Medical | $0.03
| -12.72 | $0.00 | 100 | 60,100 |
PPS Proton Motor Power Systems | Computer and Technology | GBX 10.25
| 41.00 | £158.88 million | 17,033 | 153,043 |
PSCO ProtoSource | Computer and Technology | $0.01
| 0.00 | $4.69 million | 0 | 660 |
PVCT Provectus Biopharmaceuticals | Medical | $0.14
| 0.00 | $59.06 million | 62,411 | 169,660 |
PGOO ProVen Growth & Income VCT | Finance | GBX 51.50
| 572.22 | £154.98 million | 100 | 47,182 |
PVN ProVen VCT | Finance | GBX 61.50
| -2,050.00 | £154.19 million | 0 | 31,861 |
PRVB Provention Bio | Medical | $24.98 +3.1% | -16.33 | $2.37 billion | 9.12 million | 2.28 million |
PXS Provexis | Consumer Goods | GBX 0.73 +7.4% | 43.75 | £16.15 million | 2.14 million | 1.23 million |
PHD Providence Gold Mines | Basic Materials | C$0.04
| -5.00 | C$2.48 million | 6,000 | 30,603 |
PVR Providence Resources | Basic Materials | GBX 3.25 -3.4% | -3.19 | £34.84 million | 1.47 million | 1.60 million |
PAQCU Provident Acquisition | | $10.80 +18.7% | 0.00 | $0.00 | 15,000 | 26,064 |
PVBC Provident Bancorp | Finance | $7.95 +1.7% | -5.20 | $140.64 million | 67,069 | 139,706 |
PROV Provident Financial | Finance | $11.72 -1.8% | 9.09 | $82.27 million | 6,348 | 5,641 |
FPLPY Provident Financial | Finance | $2.23
| 0.00 | $565.07 million | 2 | 2,456 |
PFS Provident Financial Services | Finance | $16.15 +0.9% | 6.99 | $1.22 billion | 386,614 | 525,386 |
PVHO Provision | Business Services | $0.00 +33.3% | 0.00 | $0.00 | 150,000 | N/A |
PRXM Proxim Wireless | Computer and Technology | $0.05
| 0.00 | $12,000.00 | 0 | 9 |
BGAOF Proximus | Business Services | $8.54
| 3.88 | $0.00 | 0 | 1,011 |
BGAOY Proximus | Business Services | $1.56 -3.1% | 3.55 | $0.00 | 340 | 2,384 |
PRU Prudential Financial | Finance | $82.39 +1.6% | 915.44 | $30.07 billion | 2.34 million | 2.31 million |
PRU Prudential | Finance | GBX 1,164 +1.0% | 4,013.79 | £32.01 billion | 2.63 million | 6.08 million |
PUK Prudential | Finance | $29.14 +0.3% | 11.25 | $40.11 billion | 373,188 | 599,594 |
PRYMY Prysmian | Computer and Technology | $19.03 -0.9% | 43.49 | $0.00 | 7,386 | 11,419 |
PSSWF PSI Software | Computer and Technology | $27.32
| 0.00 | $0.00 | 0 | 2,550 |
PSMH PSM HOLDINGS IN/SH | Finance | $0.00
| 0.00 | $0.00 | 94,900 | 36,567 |
PSPSF PSP Swiss Property | Real Estate | $111.88
| 25.48 | $0.00 | 0 | 200 |
PSYC PSYC | Business Services | $0.01
| 0.00 | $0.00 | 126,202 | 2.27 million |
PMD Psychemedics | Medical | $4.99 -0.2% | -18.48 | $28.54 million | 4,400 | 5,479 |
CEOS Psykey | Medical | $0.03
| -0.07 | $0.00 | 202,905 | 2.36 million |
ACEHF PT Ace Hardware Indonesia Tbk | Consumer Cyclical | C$0.04
| 0.00 | C$0.00 | 0 | 17,598 |
ADOOY PT Adaro Energy Indonesia Tbk | Oils/Energy | $8.57
| 43.37 | $0.00 | 50 | 2,267 |
PAEKY PT Aneka Tambang Tbk | Basic Materials | $13.51
| 0.00 | $0.00 | 6 | 850 |
PTAIY PT Astra International Tbk | Consumer Cyclical | $8.50 -1.2% | 0.00 | $0.00 | 12,677 | 18,848 |
PBCRF PT Bank Central Asia Tbk | Finance | $0.58 -1.7% | 0.00 | $0.00 | 8,500 | 64,487 |
PBCRF PT Bank Central Asia Tbk | Finance | $0.59 +2.3% | 0.00 | $0.00 | 122,549 | N/A |
PBCRF PT Bank Central Asia Tbk | Finance | $0.59 +2.3% | 0.00 | $0.00 | 122,549 | N/A |
PBCRY PT Bank Central Asia Tbk | Finance | $14.78 +2.2% | 0.00 | $0.00 | 24,382 | 35,264 |
PPERF PT Bank Mandiri (Persero) Tbk | Finance | $0.34 -3.9% | 0.00 | $0.00 | 1,547 | 37,220 |
PPERY PT Bank Mandiri (Persero) Tbk | Finance | $13.35
| 0.00 | $31.15 billion | 27,104 | 91,352 |
PBNNF PT Bank Negara Indonesia (Persero) Tbk | Finance | $0.58
| 0.00 | $0.00 | 1,224 | 2,780 |
PTBRY PT Bank Negara Indonesia (Persero) Tbk | Finance | $15.86
| 0.00 | $0.00 | 0 | 250 |
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk | Finance | $0.37
| 0.00 | $0.00 | 0 | 49,143 |
PBMRF PT Bumi Resources Tbk | Basic Materials | $0.01
| -1.03 | $0.00 | 0 | 349,514 |
GDNGY PT Gudang Garam Tbk | Manufacturing | $7.97
| 0.00 | $0.00 | 56 | 1,639 |
PITPF PT Indocement Tunggal Prakarsa Tbk | Basic Materials | $0.70
| 0.00 | $0.00 | 0 | 133 |
PIFFY PT Indofood CBP Sukses Makmur Tbk | Consumer Defensive | $13.51
| 0.00 | $0.00 | 0 | 138 |
PIFMY PT Indofood Sukses Makmur Tbk | Consumer Defensive | $22.43
| 0.00 | $0.00 | 57 | 956 |
PTITF PT Indosat Ooredoo Hutchison Tbk | Business Services | $0.47
| 0.00 | $0.00 | 0 | 3,800 |
PTKFF PT Kalbe Farma Tbk. | Medical | $0.15
| 0.00 | $0.00 | 0 | 13,693 |
PPAAF PT Perusahaan Gas Negara Tbk | Utilities | $0.11
| 2.91 | $0.00 | 1 | 1,250 |
SMNUF PT Sarana Menara Nusantara Tbk. | Business Services | $0.07
| 0.00 | $0.00 | 100 | 100 |
PSGTY PT Semen Indonesia (Persero) Tbk | Basic Materials | $7.80 -2.9% | 0.00 | $0.00 | 70 | 267 |
UNLRY PT Unilever Indonesia Tbk | Consumer Defensive | $5.93 +8.1% | 0.00 | $0.00 | 109 | 2,573 |
PUTKF PT United Tractors Tbk | Energy Minerals | $1.70
| 0.00 | $0.00 | 0 | 3,120 |
PUTKY PT United Tractors Tbk | Industrials | $31.85 -1.9% | 0.00 | $0.00 | 6,411 | 6,978 |
PTNDY PT Vale Indonesia Tbk | Basic Materials | $20.73
| 33.84 | $0.00 | 0 | 287 |
PTXAF PT XL Axiata Tbk | Business Services | C$0.24
| 0.00 | C$0.00 | 0 | N/A |
PTXKY PT XL Axiata Tbk | Business Services | $2.60 +2.2% | 0.00 | $0.00 | 3,656 | 17,279 |
PMDKF PT. Mitra Adiperkasa Tbk | Retail/Wholesale | $0.12
| 0.00 | $0.00 | 0 | 9,000 |
PMDKY PT. Mitra Adiperkasa Tbk | Consumer Cyclical | $17.95
| 0.00 | $0.00 | 0 | 100 |
PTC PTC | Computer and Technology | $133.80 +1.7% | 50.30 | $15.84 billion | 645,074 | 703,246 |
PTCT PTC Therapeutics | Medical | $58.13 -0.3% | -7.37 | $4.31 billion | 865,255 | 759,211 |
PEXNY PTT Exploration and Production Public | Oils/Energy | $8.45
| 0.32 | $0.00 | 57 | 1,545 |
PCHUY PTT Public | Basic Materials | $6.19
| 0.20 | $0.00 | 1,900 | 100 |
PBLOF Public Bank Berhad | Finance | $0.96
| 0.82 | $0.00 | 0 | 2,700 |
PCMC Public Company Management | Business Services | $0.09
| 0.00 | $3.09 million | 600 | 17,491 |
OGZPY Public Joint Stock Company Gazprom | Oils/Energy | $1.10
| 0.51 | $13.02 billion | 0 | 1.91 million |
GZPFY Public Joint Stock Company Gazprom Neft | Oils/Energy | $14.00
| 2.24 | $13.28 billion | 0 | 20,264 |
MGNT Public Joint Stock Company Magnit | Manufacturing | GBX 6.56 -33.1% | 0.00 | £32.10 million | 100 | 1.01 million |
MFOYY Public Joint Stock Company MegaFon | Business Services | $9.80
| 0.00 | $0.00 | 0 | 2,700 |
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel | Basic Materials | $3.02
| 0.00 | $4.62 billion | 0 | N/A |
AOMOY Public Joint Stock Company Mosenergo | Utilities | $2.14
| 10.70 | $1.70 billion | 0 | 3,700 |
OPYGY Public Joint Stock Company Polyus | Basic Materials | $21.00
| 235.73 | $0.00 | 0 | 10,863 |
ROSYY Public Joint Stock Company Rostelecom | Computer and Technology | $1.01
| 0.00 | $587.91 million | 0 | N/A |
SVJTY Public Joint Stock Company Severstal | Basic Materials | $21.90
| -20.14 | $0.00 | 0 | 12,767 |
OJSCY Public Joint Stock Rosneft Oil | Oils/Energy | $3.00
| 0.00 | $0.00 | 0 | 44,471 |
ELOKY Public Joint-Stock Company Enel Russia | Utilities | $0.40
| 0.00 | $0.00 | 0 | 1,400 |
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro | Utilities | $0.48
| 0.00 | $0.00 | 0 | 25,455 |
PHOJY Public Joint-Stock Company PhosAgro | Basic Materials | $22.09
| 0.00 | $0.00 | 0 | 2,390 |
PPHC Public Policy | Industrials | GBX 133.50
| -1,213.64 | £149.55 million | 12,407 | 45,164 |
PEG Public Service Enterprise Group | Utilities | $61.41 -0.2% | 13.23 | $30.64 billion | 2.06 million | 2.40 million |
PSA Public Storage | Finance | $284.80 -0.8% | 12.11 | $50.07 billion | 485,526 | 1.04 million |
PUBGY Publicis Groupe | Business Services | $19.36 +0.8% | 0.00 | $19.45 billion | 20,305 | 119,638 |
PUSH Publix Super Markets | Retail/Wholesale | $20.00
| 0.00 | $0.00 | 0 | N/A |
PUBM PubMatic | Computer and Technology | $16.17 +4.7% | 52.16 | $854.26 million | 587,730 | 474,424 |
PUGE Puget Technologies | Computer and Technology | $0.00
| -0.01 | $0.00 | 0 | 3.28 million |
PHCF Puhui Wealth Investment Management | Finance | $0.99
| 0.00 | $2.09 million | 0 | 3,853 |
PULM Pulmatrix | Medical | $2.69 +0.8% | -0.52 | $9.82 million | 7,678 | 30,739 |
LUNG Pulmonx | Medical | $12.39 -1.0% | -7.84 | $467.72 million | 161,886 | 456,246 |
PLSE Pulse Biosciences | Medical | $7.24 -5.7% | -5.03 | $272.51 million | 115,450 | 88,018 |
PSD Pulse Seismic | Basic Materials | C$1.83 +3.4% | -36.60 | C$98.03 million | 517 | 7,988 |
PHM PulteGroup | Construction | $70.15 +0.9% | 6.04 | $15.66 billion | 2.70 million | 2.78 million |
PBYI Puma Biotechnology | Medical | $2.76 -2.8% | 25.09 | $128.92 million | 151,340 | 302,328 |
PUM Puma | Consumer Cyclical | €49.35 -1.6% | 21.00 | $7.39 billion | 377,593 | 18,248 |
PUMSY Puma | Consumer Cyclical | $5.27 -0.8% | 0.00 | $0.00 | 105,744 | 32,554 |
PMMAF Puma | Consumer Cyclical | $53.00
| -16.99 | $0.00 | 0 | 971 |
PU11 Puma VCT 11 | Finance | GBX 60
| 300.00 | £22.88 million | 7,089 | 12,115 |
PU13 Puma Vct 13 | Finance | GBX 127.50
| 425.00 | £113.53 million | 0 | 8,278 |
PACQU Pure Acquisition | Industrials | $10.70
| 0.00 | $0.00 | 47 | 1,610 |
PURE PURE Bioscience | Medical | $0.11
| -2.76 | $12.31 million | 463 | 38,037 |
PCYO Pure Cycle | Utilities | $10.09 +1.5% | 36.04 | $242.77 million | 28,654 | 87,684 |
PE Pure Energy Minerals | Basic Materials | C$1.06 +9.3% | -106.00 | C$35.00 million | 14,145 | 26,533 |
PEMIF Pure Energy Minerals | Basic Materials | $0.73 +4.9% | 0.00 | $24.25 million | 15,003 | 42,066 |
PGM Pure Gold Mining | Basic Materials | C$0.02
| -0.16 | C$10.93 million | 19.86 million | 1.71 million |
PUR Pure Gold Mining | Basic Materials | GBX 0.60
| -0.11 | £4.37 million | 114,997 | 410,537 |
RUF.U Pure Multi-Family REIT | | C$6.43 -1.2% | 0.00 | C$156.18 million | 800 | 5,401 |
RUF.UN Pure Multi-Family REIT | Real Estate | C$8.73 +0.6% | 0.00 | C$671.66 million | 36,800 | 81,143 |
PMULF Pure Multi-Family REIT | Real Estate | $7.60 +2.0% | 0.00 | $0.00 | 800 | 9,048 |
NIC Pure Nickel | Basic Materials | C$0.06 +∞ | -3.67 | C$4.58 million | 9,000 | 176,108 |
PSTG Pure Storage | Computer and Technology | $24.82 +3.2% | 118.19 | $7.65 billion | 4.22 million | 4.96 million |
PUBC PureBase | Basic Materials | $0.14
| -128.91 | $0.00 | 8,921 | 45,470 |
PURE PureCircle | Consumer Defensive | GBX 99.50
| -2.78 | £183.53 million | 2,635 | 195,793 |
PCTTU PureCycle Technologies | Industrials | $8.88
| 0.00 | $0.00 | 1 | 3,130 |
PCT PureCycle Technologies | Business Services | $6.85
| -13.43 | $1.12 billion | 1.28 million | 1.88 million |
PGCMF Puregold Price Club | Consumer Cyclical | $0.62
| 0.39 | $0.00 | 0 | 3,344 |
PTU Purepoint Uranium Group | Basic Materials | C$0.05
| -2.50 | C$20.88 million | 96,360 | 306,269 |
PRTC PureTech Health | Medical | GBX 207.50 +0.5% | -1,482.14 | £577.14 million | 112,554 | 227,827 |
PRTC PureTech Health | Medical | $26.00
| 0.00 | $723.06 million | 101 | 383 |
PTCHF PureTech Health | Medical | $2.58
| 0.00 | $0.00 | 0 | 5,112 |
PPBT Purple Biotech | Medical | $1.86 -1.3% | -1.54 | $34.37 million | 28,255 | 38,016 |
PRPL Purple Innovation | Consumer Staples | $3.61 +1.7% | -3.34 | $380.24 million | 856,161 | 1.05 million |
PURP Purplebricks Group | Real Estate | GBX 0.72 -2.7% | -8.00 | £2.21 million | 22.72 million | 5.03 million |
PRPPF Purplebricks Group | Finance | $0.03
| 0.00 | $7.55 million | 0 | 50 |
BNC Purpose Canadian Financial Income Fund | | C$24.55 -0.2% | 0.00 | C$2.46 million | 200 | 506 |
PHPYF Pushpay | Computer and Technology | $0.83
| 0.00 | $0.00 | 0 | 6,643 |
PMM Putnam Managed Municipal Income Trust | Finance | $5.94 +0.2% | 0.00 | $289.58 million | 258,041 | 112,448 |
PIM Putnam Master Intermediate Income Trust | Finance | $3.13
| 0.00 | $155.77 million | 26,695 | 83,225 |
PMO Putnam Municipal Opportunities Trust | Finance | $10.10 +0.6% | 0.00 | $343.50 million | 177,672 | 88,919 |
PPT Putnam Premier Income Trust | Finance | $3.53 +0.3% | 0.00 | $346.05 million | 124,077 | 193,307 |
PUYI Puyi | Finance | $5.50 -1.3% | 0.00 | $0.00 | 677 | 2,595 |
PVCS PV Crystalox Solar plc (PVCS.L) | Computer and Technology | GBX 33.10 +2.5% | 2.40 | £2.41 million | 42,122 | 24,196 |
TPLKF PVA TePla | Manufacturing | $20.32
| 0.00 | $0.00 | 100 | 322 |
PVH PVH | Consumer Discretionary | $86.90 +1.9% | 29.36 | $5.46 billion | 648,282 | 966,866 |
PWRHF PWR | Consumer Cyclical | C$6.00
| 0.00 | C$0.00 | 0 | 133 |
PWCO PwrCor | Consumer Staples | $0.10
| 0.00 | $0.00 | 425 | 12,268 |
PYR PyroGenesis Canada | Industrial Products | $0.69 -0.9% | -4.91 | $122.77 million | 20,346 | 57,963 |
PYR PyroGenesis Canada Inc. (PYR.V) | Industrials | C$3.85 +11.0% | -154.00 | C$606.96 million | 335,425 | 337,985 |
PHYT Pyrophyte Acquisition | Unclassified | $10.57 -0.1% | 0.00 | $265.94 million | 6,629 | 131,684 |
PYX PYX Resources | Basic Materials | GBX 20.20 +2.7% | -1,010.00 | £90.25 million | 3,837 | 525,711 |
PYXS Pyxis Oncology | Medical | $3.73 +0.5% | -1.16 | $142.64 million | 815,619 | 2.57 million |
PXS Pyxis Tankers | Transportation | $4.11 -5.1% | 2.01 | $43.61 million | 97,280 | 107,102 |
PXSAP Pyxis Tankers | Industrials | $22.68
| 0.00 | $0.00 | 605 | 3,161 |
PYYX Pyxus International | Consumer Staples | $1.28
| 0.00 | $11.57 million | 0 | 18,565 |
PZCUY PZ Cussons | Consumer Defensive | C$4.89
| 11.45 | C$0.00 | 38 | 355 |
PZC PZ Cussons | Consumer Defensive | GBX 199.80 +1.2% | 1,427.14 | £856.58 million | 474,287 | 621,702 |