OIIIF O3 Mining | Basic Materials | $1.20 -1.2% | 0.00 | $0.00 | 23,092 | 12,210 |
OQMGF O3 Mining | Basic Materials | $1.20 -1.2% | 0.00 | $0.00 | 23,092 | 12,386 |
BKOR Oak Ridge Financial Services | Finance | $16.05
| 6.92 | $43.82 million | 285 | 365 |
OVLY Oak Valley Bancorp | Finance | $23.47 +1.1% | 6.48 | $194.33 million | 98,755 | 25,607 |
OCI Oakley Capital Investments | Finance | GBX 467 -0.8% | 367.72 | £823.88 million | 110,055 | 233,938 |
OCSL Oaktree Specialty Lending | Finance | $18.69 +1.2% | 207.78 | $1.44 billion | 215,086 | 528,791 |
|
OTLY Oatly Group | Consumer Staples | $1.90 -1.6% | -2.97 | $1.13 billion | 3.37 million | 4.00 million |
OBYCF Obayashi | Construction | $7.75
| 12.11 | $5.56 billion | 1 | 1 |
OBIIF OBIC Co.,Ltd. | Computer and Technology | $157.08
| 37.31 | $13.97 billion | 0 | N/A |
OBLG Oblong | Computer and Technology | $1.50 +10.3% | 0.00 | $3.87 million | 263,230 | 336,599 |
OBSV ObsEva | Medical | $0.08
| -0.09 | $6.55 million | 0 | 8.94 million |
OBELF Obsidian Energy | Oils/Energy | $5.94 +0.5% | 1.42 | $479.56 million | 295,552 | 441,679 |
OBE Obsidian Energy | Oils/Energy | C$8.06 +1.4% | 0.82 | C$665.03 million | 178,075 | 338,664 |
OERLF OC Oerlikon | Business Services | $5.50
| 0.00 | $1.89 billion | 0 | N/A |
OCAXU OCA Acquisition | Finance | $10.36
| 0.00 | $0.00 | 0 | 5,897 |
OCAX OCA Acquisition | Unclassified | $10.40
| 0.00 | $79.46 million | 0 | 1,436 |
OCDO Ocado Group | Business Services | GBX 397.70 -3.1% | -674.07 | £3.29 billion | 2.10 million | 2.25 million |
OCDDY Ocado Group | Retail/Wholesale | $9.85 -4.5% | 0.00 | $4.07 billion | 63,794 | 38,855 |
OCDGF Ocado Group | Retail/Wholesale | $5.00 -1.8% | 0.00 | $0.00 | 14,707 | 6,863 |
OXY Occidental Petroleum | Oils/Energy | $58.25 -1.1% | 6.67 | $51.94 billion | 11.21 million | 12.79 million |
OCTPF Ocean Outdoor | Finance | $10.10
| 0.00 | $0.00 | 0 | 3,333 |
OOUT Ocean Outdoor | | GBX 10.20 +0.7% | -14.78 | £5.50 million | 169 | 54,096 |
OPTT Ocean Power Technologies | Oils/Energy | $0.51 -1.7% | -1.31 | $28.73 million | 107,549 | 170,335 |
CPWR Ocean Thermal Energy | Utilities | $0.01
| 0.03 | $0.00 | 0 | 72,184 |
OCN Ocean Wilsons | Industrials | GBX 854 +1.7% | -2,082.93 | £301.97 million | 39,708 | 12,946 |
OYIEF Ocean Yield ASA | Industrials | $4.28
| 0.00 | $0.00 | 0 | 5,897 |
OGC OceanaGold | Basic Materials | C$2.84 -4.4% | 17.75 | C$2.01 billion | 1.65 million | 1.41 million |
OCANF OceanaGold | Basic Materials | $2.09 -5.2% | 0.00 | $0.00 | 26,554 | 62,745 |
OII Oceaneering International | Oils/Energy | $16.25 -0.9% | 33.16 | $1.64 billion | 537,321 | 974,240 |
OCFC OceanFirst Financial | Finance | $14.54 +1.5% | 5.91 | $864.93 million | 267,842 | 307,469 |
OCFCP OceanFirst Financial | Financial Services | $22.00 -1.8% | 0.00 | $0.00 | 5,821 | 6,209 |
FEO Oceanic Iron Ore | Basic Materials | C$0.08
| -8.00 | C$8.19 million | 46,100 | 57,919 |
NKW Oceanic Wind Energy | Utilities | C$0.15 -6.3% | -75.00 | C$11.50 million | 94,500 | 50,692 |
OP OceanPal | Transportation | $0.20 -10.6% | -0.29 | $5.12 million | 1.73 million | 770,837 |
OTEC OceanTech Acquisitions I | Unclassified | $10.73 -0.3% | 0.00 | $48.61 million | 13,523 | 6,268 |
OCINF OCI | Industrials | $24.75
| 0.00 | $0.00 | 29 | 4,389 |
OFED Oconee Federal Financial | Finance | $19.20 +2.2% | 24.00 | $107.71 million | 24,090 | 2,351 |
OSEC Octopus AIM VCT 2 | Finance | GBX 53
| -212.00 | £86.32 million | 22,988 | 18,101 |
OOA Octopus AIM VCT | Finance | GBX 71.50
| -174.39 | £128.23 million | 12,145 | 76,037 |
OAP3 Octopus Apollo VCT | Finance | GBX 49.15
| 702.14 | £332.90 million | 219 | 257,642 |
|
ORIT Octopus Renewables Infrastructure Trust | Finance | GBX 101.40 -0.4% | 780.00 | £572.84 million | 327,485 | 1.36 million |
OTV2 Octopus Titan VCT | Finance | GBX 71
| -284.00 | £1.09 billion | 96 | 846,130 |
OCV3 Octopus VCT 3 | Finance | GBX 2.40 +9,900.0% | 0.00 | £0.00 | 0 | 4,843 |
OCGN Ocugen | Medical | $0.66 -4.9% | -1.83 | $149.01 million | 10.41 million | 6.28 million |
OCUL Ocular Therapeutix | Medical | $6.37 -0.2% | -5.35 | $493.87 million | 1.14 million | 1.30 million |
OCS Oculis | Medical | $11.90 +0.9% | 0.00 | $389.52 million | 7,972 | 20,469 |
OVTZ Oculus VisionTech | Computer and Technology | $0.08
| -5.09 | $0.00 | 7,963 | 26,421 |
OCUP Ocuphire Pharma | Medical | $4.35 -8.4% | 5.24 | $91.13 million | 598,242 | 273,496 |
OCN Ocwen Financial | Finance | $27.46 -2.2% | -3.21 | $209.79 million | 22,494 | 29,768 |
ODMO Odimo | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 0 | N/A |
ODYY Odyssey Health | Medical | $0.08 -15.8% | 0.00 | $0.00 | 49,210 | 97,340 |
OMEX Odyssey Marine Exploration | Transportation | $3.11 +2.3% | 0.00 | $61.87 million | 2,764 | 33,066 |
OPAD Offerpad Solutions | Finance | $0.53 +7.0% | -0.56 | $211.68 million | 698,235 | 717,635 |
OPI Office Properties Income Trust | Finance | $6.59 +0.8% | 47.07 | $320.01 million | 1.34 million | 827,307 |
OFG OFG Bancorp | Finance | $24.72 -1.0% | 6.79 | $1.17 billion | 182,495 | 284,680 |
OFS OFS Capital | Finance | $9.64 +1.1% | -10.59 | $127.75 million | 17,108 | 32,452 |
OCCI OFS Credit | Finance | $8.89 +0.1% | -7.66 | $73.79 million | 32,437 | 61,677 |
OCCIN OFS Credit | Finance | $22.54
| 0.00 | $0.00 | 2 | 1,351 |
OCCIO OFS Credit | Financial Services | $23.11 -1.0% | 0.00 | $0.00 | 255 | 1,635 |
OZFRY OFX Group | Finance | $4.41
| 12.91 | $0.00 | 0 | 100 |
OGE OGE Energy | Utilities | $36.59 +0.4% | 17.34 | $7.33 billion | 1.59 million | 1.12 million |
OHB OHB | Industrials | €32.35 -0.3% | 16.42 | $561.60 million | 146 | 28,740 |
OLCB Ohio Legacy | Finance | $21.00
| 0.00 | $0.00 | 0 | N/A |
OVBC Ohio Valley Banc | Finance | $24.50 +0.0% | 8.91 | $117.11 million | 3,652 | 4,170 |
OMH Ohmyhome | Business Services | $5.47 -12.8% | 0.00 | $88.89 million | 1.94 million | 1.02 million |
OI O-I Glass | Industrial Products | $21.55 +0.3% | 4.89 | $3.35 billion | 1.01 million | 1.20 million |
OIBRQ OI | Utilities | $0.00
| 0.00 | $47,000.00 | 2,000 | 3,393 |
OISHY Oil Search | Oils/Energy | $14.13 -3.7% | 0.00 | $0.00 | 1,000 | 1,562 |
OIS Oil States International | Oils/Energy | $6.87 +1.0% | 229.00 | $436.93 million | 416,212 | 742,943 |
ODC Oil-Dri Co. of America | Basic Materials | $40.34 -2.3% | 22.54 | $288.83 million | 15,405 | 18,535 |
OEX Oilex | Basic Materials | GBX 0.17
| -0.80 | £13.60 million | 69.32 million | 148.09 million |
OKTA Okta | Computer and Technology | $81.19 +1.0% | -15.70 | $18.43 billion | 1.93 million | 2.40 million |
OKYO OKYO Pharma | Medical | $1.71 -1.7% | 0.00 | $43.64 million | 143,639 | 491,307 |
OKYO OKYO Pharma | Medical | GBX 1.85 -9.8% | -185.00 | £30.71 million | 189,328 | 432,721 |
OLPX Olaplex | Consumer Staples | $3.33 -0.3% | 11.10 | $2.18 billion | 1.64 million | 2.65 million |
ODFL Old Dominion Freight Line | Transportation | $306.43 +0.9% | 25.20 | $33.60 billion | 663,528 | 762,856 |
OMU Old Mutual | Finance | GBX 46.15 -0.5% | 659.29 | £2.27 billion | 107,583 | 317,253 |
ODMUF Old Mutual | Finance | $0.63
| 5.92 | $0.00 | 0 | 475 |
ONB Old National Bancorp | Finance | $13.03 -0.2% | 6.48 | $3.81 billion | 1.97 million | 2.15 million |
ONBPO Old National Bancorp | Financial Services | $22.00 -0.2% | 0.00 | $0.00 | 15,492 | 12,157 |
ONBPP Old National Bancorp | Finance | $22.39 +2.9% | 0.00 | $0.00 | 13,181 | 13,978 |
OPOF Old Point Financial | Finance | $16.59 +3.0% | 8.17 | $82.43 million | 3,993 | 4,197 |
ORI Old Republic International | Finance | $25.59 +0.9% | 12.99 | $7.42 billion | 1.06 million | 1.52 million |
OSBC Old Second Bancorp | Finance | $12.15 +0.6% | 6.98 | $542.68 million | 129,606 | 190,600 |
OLEE Oleeo | Industrials | GBX 160 +3,289.8% | -898.88 | £2.25 billion | 2,696 | N/A |
OLMA Olema Pharmaceuticals | Medical | $6.70 -3.6% | -2.45 | $273.09 million | 163,731 | 177,317 |
OLN Olin | Basic Materials | $54.35 +2.7% | 7.22 | $7.03 billion | 1.10 million | 1.42 million |
OLK Olink Holding AB (publ) | Medical | $20.76 -2.9% | -188.73 | $2.58 billion | 64,663 | 132,140 |
OLVI Oliveda International | Computer and Technology | $0.05
| 0.00 | $5.50 million | 0 | 15,785 |
OLLI Ollie's Bargain Outlet | Consumer Staples | $66.29 -1.3% | 40.42 | $4.11 billion | 855,360 | 929,071 |
|
OLO OLO | Computer and Technology | $6.89 +0.9% | -23.76 | $1.11 billion | 1.28 million | 910,615 |
OLY Olympia Financial Group | Finance | C$84.44 -3.6% | 14.36 | C$203.50 million | 2,201 | 1,344 |
ZEUS Olympic Steel | Basic Materials | $44.50 +4.7% | 8.11 | $495.42 million | 86,657 | 125,848 |
OCPNY Olympus | Medical | $18.00 -1.4% | 21.95 | $23.15 billion | 400 | 860,265 |
OLYMY Olympus | Health Technology | $15.73
| 0.00 | $0.00 | 55,935 | 217,746 |
OMAG Omagine | Finance | $0.01
| -0.08 | $0.00 | 0 | 36,333 |
ODX Omega Diagnostics Group | Medical | GBX 2.50
| -125.00 | £5.94 million | 320,270 | 935,666 |
OFLX Omega Flex | Industrial Products | $103.81 +1.2% | 43.80 | $1.05 billion | 13,213 | 16,606 |
OHI Omega Healthcare Investors | Finance | $29.29 -0.7% | 25.47 | $6.86 billion | 1.03 million | 2.21 million |
OMGA Omega Therapeutics | Medical | $8.80 -4.3% | -3.96 | $484.18 million | 83,311 | 88,422 |
OMER Omeros | Medical | $5.77 -2.9% | 7.80 | $362.53 million | 642,002 | 780,463 |
OMM Omineca Mining and Metals | Basic Materials | C$0.08 -11.1% | -8.00 | C$14.02 million | 30,000 | 128,086 |
OMBP Omni Bio Pharmaceutical | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
OABI OmniAb | Medical | $3.92 +1.0% | 0.00 | $453.07 million | 685,493 | 642,123 |
OABIW OmniAb | Medical | $0.50 +5.2% | 0.00 | $0.00 | 1,814 | 42,485 |
OMCL Omnicell | Medical | $73.25 +1.4% | -183.12 | $3.30 billion | 395,632 | 450,371 |
OMC Omnicom Group | Business Services | $94.22 +1.4% | 14.17 | $18.80 billion | 1.39 million | 1.86 million |
OMCM OmniComm Systems | Medical | $0.41
| 0.00 | $66.04 million | 0 | 140,659 |
OLIT OmniLit Acquisition | Unclassified | $10.32
| 0.00 | $63.37 million | 102 | 9,247 |
OLITU OmniLit Acquisition | Finance | $10.01 +1.5% | 0.00 | $0.00 | 100 | 1,490 |
OLITW OmniLit Acquisition | Finance | $0.10 +48.8% | 0.00 | $0.00 | 4,811 | 16,581 |
OML Omni-Lite Industries Canada | Industrials | C$0.57 +14.0% | -2.48 | C$8.78 million | 500 | 22,260 |
OLNCF Omni-Lite Industries Canada | Industrial Products | $0.36
| -2.14 | $5.59 million | 0 | 1,430 |
OMQS OMNIQ | Computer and Technology | $6.08 +4.6% | -3.13 | $47.97 million | 17,390 | 17,426 |
OMTK Omnitek Engineering | Industrial Products | $0.03
| 0.00 | $746,000.00 | 0 | 7,030 |
OMRNY OMRON | Computer and Technology | $61.44 +0.4% | 22.50 | $12.67 billion | 11,322 | 9,361 |
OMVJF OMV Aktiengesellschaft | Oils/Energy | $44.53
| 3.99 | $14.56 billion | 0 | 40 |
OMVKY OMV Aktiengesellschaft | Oils/Energy | $45.70 -1.0% | 25.39 | $0.00 | 4,294 | 4,449 |
ONON ON | Consumer Discretionary | $27.51 -1.4% | 152.83 | $17.26 billion | 9.24 million | 4.06 million |
ON ON Semiconductor | Computer and Technology | $86.49 +1.0% | 21.10 | $37.35 billion | 7.61 million | 6.86 million |
OTB On the Beach Group | Consumer Cyclical | GBX 104.60 -2.6% | 10,460.00 | £174.27 million | 1.16 million | 676,467 |
OOBHF On the Beach Group | Consumer Services | $1.61
| 0.00 | $0.00 | 0 | 66,667 |
ONTF ON24 | Computer and Technology | $7.96 +1.7% | -6.32 | $365.05 million | 421,132 | 314,858 |
ONC Oncimmune | Medical | GBX 37.40
| -287.69 | £27.73 million | 29,847 | 97,126 |
OCX OncoCyte | Medical | $0.25 -4.2% | 0.00 | $30.38 million | 87,280 | 394,130 |
OCX OncoCyte | Health Technology | $0.25 -4.2% | -0.39 | $30.38 million | 87,280 | 394,130 |
OCLG Oncologix Tech | Medical | $0.00
| 0.00 | $1.66 million | 1,211 | 1.29 million |
ONPH Oncology Pharma | Medical | $0.14
| 0.00 | $5.22 million | 22,883 | 70,753 |
ONPHD Oncology Pharma | Medical | $0.14
| 0.00 | $211,000.00 | 22,883 | 3,591 |
ONC Oncolytics Biotech | Medical | C$2.17 +1.9% | -5.29 | C$139.08 million | 27,510 | 46,111 |
ONCY Oncolytics Biotech | Medical | $1.61 +3.2% | -5.37 | $103.19 million | 78,446 | 184,227 |
ONTX Onconova Therapeutics | Medical | $1.20 +5.3% | -1.21 | $25.16 million | 46,547 | 487,856 |
ONPPF Oncopeptides AB (publ) | Medical | $0.85
| 0.00 | $0.00 | 0 | 2,250 |
ONCR Oncorus | Medical | $0.32
| -0.11 | $8.34 million | 14,546 | 227,620 |
ONCS OncoSec Medical | Medical | $0.52
| -0.03 | $1.55 million | 395,627 | 1.90 million |
OTLC Oncotelic Therapeutics | Medical | $0.04
| 1.80 | $14.11 million | 260,572 | 124,962 |
ONCT Oncternal Therapeutics | Medical | $0.30 -4.9% | -0.36 | $17.64 million | 313,474 | 437,256 |
ONDS Ondas | Computer and Technology | $0.93 +9.5% | -0.52 | $47.50 million | 361,667 | 328,572 |
OBI Ondine Biomedical | Medical | GBX 16.50
| -103.13 | £32.11 million | 18 | 58,950 |
ONDO Ondo InsurTech | Financial Services | GBX 16.50 -1.5% | -550.00 | £11.25 million | 1.09 million | 747,030 |
|
ONBI ONE Bio | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | N/A |
OEPWU One Equity Partners Open Water I | Financial Services | $10.05 -0.2% | 0.00 | $0.00 | 16,300 | 10,465 |
OGS ONE Gas | Utilities | $79.72 -0.2% | 19.44 | $4.42 billion | 236,674 | 534,344 |
OHG One Heritage Group | Real Estate | GBX 16 +3.2% | -200.00 | £6.19 million | 81,500 | 16,807 |
OLP One Liberty Properties | Finance | $20.43 +2.1% | 11.35 | $435.77 million | 68,335 | 53,130 |
OMIP One Media iP Group | Consumer Cyclical | GBX 5.13 -10.9% | 34.83 | £11.40 million | 101,183 | 54,778 |
KOSK One Step Vending | Industrials | $0.00
| 0.00 | $0.00 | 4,500 | 299,194 |
OSS One Stop Systems | Computer and Technology | $2.48 +1.6% | -16.53 | $50.49 million | 7,572 | 24,123 |
OCFT OneConnect Financial Technology | Business Services | $4.77 -6.3% | -1.33 | $186.03 million | 63,983 | 85,105 |
OMF OneMain | Finance | $37.68 +2.1% | 6.12 | $4.54 billion | 874,675 | 1.26 million |
OEG Onenergy | Utilities | C$0.06 +33.3% | -0.24 | C$1.44 million | 36,000 | 8,325 |
OKE ONEOK | Oils/Energy | $58.38 +2.1% | 11.02 | $26.12 billion | 4.89 million | 2.72 million |
OSS OneSoft Solutions | Computer and Technology | C$0.50 +2.0% | -25.00 | C$60.34 million | 7,505 | 45,470 |
OSSIF OneSoft Solutions | Computer and Technology | $0.37 +2.8% | 0.00 | $0.00 | 16,865 | 31,745 |
OSPN OneSpan | Computer and Technology | $13.95 +0.9% | -19.93 | $557.30 million | 154,822 | 278,905 |
OSW OneSpaWorld | Consumer Discretionary | $10.74 +0.7% | 33.56 | $998.50 million | 756,963 | 579,695 |
ONEV OneView Group | Computer and Technology | GBX 1
| 0.00 | £0.00 | 0 | 76,704 |
ONEW OneWater Marine | Consumer Discretionary | $28.37 +0.2% | 3.88 | $446.83 million | 87,361 | 110,492 |
ONEXF Onex | Finance | $44.49 -1.4% | -24.45 | $3.60 billion | 6,100 | 11,675 |
ONEX Onex | Finance | C$60.15 -1.0% | 16.21 | C$4.86 billion | 314,991 | 199,212 |
ONFO Onfolio | Retail/Wholesale | $1.14 -2.6% | -0.87 | $5.83 million | 9,322 | 18,497 |
ONFOW Onfolio | | $0.15 +15.1% | 0.00 | $0.00 | 267,139 | 11,055 |
OG Onion Global | Business Services | $0.03
| 0.00 | $3.15 million | 136 | 490,801 |
OGBLY Onion Global | Business Services | $0.03
| 0.00 | $3.15 million | 136 | 20,525 |
OBC Online Blockchain | Computer and Technology | GBX 12.50
| -625.00 | £1.79 million | 887 | 57,998 |
ONVC Online Vacation Center | Retail/Wholesale | $0.74
| 0.00 | $0.00 | 0 | 50 |
OPHLF Ono Pharmaceutical | Medical | $19.24
| 13.17 | $9.89 billion | 100 | 1,626 |
OPHLY Ono Pharmaceutical | Medical | $6.19 -1.1% | 1.36 | $0.00 | 117,983 | 112,450 |
ONXXF Ontex Group | Consumer Non-Durables | $8.01
| 0.00 | $0.00 | 0 | 1,820 |
OTMP OnTheMarket | Real Estate | GBX 74 +0.7% | 865.00 | £57.31 million | 1,614 | 89,604 |
ONTO Onto Innovation | Computer and Technology | $99.48 +1.6% | 24.81 | $4.79 billion | 570,180 | 223,229 |
OTRK Ontrak | Medical | $0.44
| -0.20 | $12.90 million | 59,271 | 2.64 million |
OTRKP Ontrak | Medical | $0.80 +10.3% | 0.00 | $0.00 | 28,675 | 17,673 |
ONYX Onyx Acquisition Co. I | Unclassified | $10.56
| 0.00 | $114.29 million | 21 | 6,423 |
ONYXU Onyx Acquisition Co. I | Financial Services | $10.65
| 0.00 | $0.00 | 0 | 1,664 |
ONYXW Onyx Acquisition Co. I | Finance | $0.05
| 0.00 | $0.00 | 10,739 | 11,748 |
OOMA Ooma | Computer and Technology | $13.41 -1.3% | -89.40 | $339.54 million | 139,228 | 83,425 |
OPBK OP Bancorp | Finance | $8.09 +3.2% | 3.89 | $123.21 million | 45,946 | 30,344 |
OPAL OPAL Fuels | Oils/Energy | $5.88 -11.3% | 42.00 | $1.01 billion | 2.15 million | 115,765 |
OPW Opawica Explorations | Basic Materials | C$0.15 -3.3% | -0.27 | C$751,000.00 | 3,000 | 33,892 |
OPWEF Opawica Explorations | Non-Energy Minerals | $0.13
| -1.81 | $0.00 | 120 | 3,138 |
LPRO Open Lending | Finance | $9.69 +1.6% | 22.02 | $1.20 billion | 952,433 | 884,422 |
ORPH Open Orphan | Medical | GBX 10 +5.3% | -25.30 | £67.09 million | 652,639 | 1.56 million |
OTEX Open Text | Computer and Technology | $41.54 +1.6% | 37.09 | $11.25 billion | 412,701 | 675,341 |
OTEX Open Text | Computer and Technology | C$56.05 +2.1% | 37.87 | C$15.18 billion | 560,885 | 802,366 |
OPEN Opendoor Technologies | Business Services | $2.42 +2.5% | -1.03 | $1.57 billion | 22.67 million | 23.82 million |
OPRA Opera | Computer and Technology | $13.49 -0.1% | 32.12 | $1.55 billion | 304,398 | 286,395 |
OPMXF Operadora de Sites Mexicanos | Industrials | $0.87 -0.6% | 0.00 | $0.00 | 12,462 | 16,794 |
OPESU Opes Acquisition | Industrials | $19.99
| 0.00 | $0.00 | 0 | 673 |
OPG OPG Power Ventures | Utilities | GBX 7.95 +1.3% | 795.00 | £31.86 million | 58,750 | 1.08 million |
|
OPGN OpGen | Medical | $0.69 -2.5% | -0.05 | $3.81 million | 126,876 | 431,266 |
OPHRY OPHIR ENERGY PL/ADR | Oils/Energy | $1.48 +5.7% | 0.00 | $523.27 million | 2,000 | 116,436 |
OPGYF Ophir Energy | Oils/Energy | $0.73
| 0.00 | $0.00 | 0 | 10,329 |
OPK OPKO Health | Medical | $1.58 -3.7% | -4.16 | $1.22 billion | 3.19 million | 2.94 million |
OPRT Oportun Financial | Finance | $5.53 -1.4% | -0.82 | $187.41 million | 220,833 | 395,567 |
OPY Oppenheimer | Finance | $37.66 +1.0% | 11.99 | $416.52 million | 39,387 | 74,763 |
OPFI OppFi | Business Services | $2.27 +6.1% | -16.21 | $249.22 million | 71,278 | 53,181 |
OPS Opsens | | C$1.39 -0.7% | 0.00 | C$101.46 million | 24,700 | 42,144 |
OPSSF Opsens | Computer and Technology | $1.08 -6.0% | 0.00 | $0.00 | 132,553 | 24,381 |
OPS Opsens | Computer and Technology | C$1.45 -6.5% | -11.15 | C$167.05 million | 131,391 | 66,174 |
OPTI Optec International | Consumer Cyclical | $0.00
| 0.00 | $3,000.00 | 4.57 million | 18.72 million |
OPXS Optex Systems | Aerospace | $3.18 -0.3% | 26.50 | $21.50 million | 3,984 | 11,322 |
OPT Opthea | Medical | $3.71 -2.9% | 0.00 | $216.66 million | 3,405 | 6,493 |
OPTI OptiBiotix Health | Medical | GBX 9.75
| 162.50 | £8.89 million | 35,865 | 84,122 |
OCC Optical Cable | Computer and Technology | $4.22 +1.2% | 24.82 | $33.21 million | 2,256 | 4,367 |
OPTHF Optimi Health | Industrials | $0.16
| 0.00 | $0.00 | 10,383 | 17,280 |
OPRX OptimizeRx | Computer and Technology | $12.06 -0.7% | -15.27 | $206.59 million | 92,499 | 216,035 |
OPMC Optimum Care | Medical | $0.01
| 0.00 | $0.00 | 0 | 46,771 |
OPHC OptimumBank | Finance | $2.81 -3.1% | 4.19 | $20.37 million | 1,779 | 6,582 |
OPTN OptiNose | Medical | $1.79 -3.5% | -2.39 | $200.41 million | 529,584 | 162,583 |
OPCH Option Care Health | Medical | $27.49 -2.5% | 31.60 | $4.94 billion | 3.53 million | 1.95 million |
RKNEF Optiva | Computer and Technology | $7.94 +1.1% | 0.00 | $0.00 | 12,353 | 2,550 |
OOR Opus One Gold | Basic Materials | C$0.04 +16.7% | -3.50 | C$5.52 million | 200,000 | 177,442 |
OHAA OPY Acquisition Corp. I | Unclassified | $10.22
| 0.00 | $57.66 million | 100 | 13,311 |
OHAAU OPY Acquisition Corp. I | Finance | $10.25 +1.5% | 0.00 | $0.00 | 202 | 1,075 |
OHAAW OPY Acquisition Corp. I | Finance | $0.15
| 0.00 | $0.00 | 0 | 13,370 |
ORCL Oracle | Computer and Technology | $102.34 +2.6% | 33.78 | $276.30 billion | 9.99 million | 7.04 million |
OCLCF Oracle Co. Japan | Computer and Technology | $61.00
| 0.26 | $0.00 | 0 | 400 |
OEC Oracle Energy | Basic Materials | C$0.02 -25.0% | -15.00 | C$1.01 million | 50,000 | 92,971 |
ORCP Oracle Power | Basic Materials | GBX 0.12 -10.9% | -3.10 | £4.13 million | 72.33 million | 12.55 million |
OGEN Oragenics | Medical | $2.99 +1.4% | -23.00 | $5.86 million | 6,649 | 20,088 |
OGEN Oragenics | Medical | $2.99 +1.4% | 0.00 | $6.04 million | 6,649 | 20,088 |
ORMP Oramed Pharmaceuticals | Medical | $4.11 +13.2% | -5.48 | $164.52 million | 1.28 million | 1.59 million |
MBISF Orange Belgium | Business Services | $17.93
| 0.00 | $0.00 | 0 | 331 |
OBT Orange County Bancorp | Finance | $32.46 -3.0% | 8.20 | $183.07 million | 15,730 | 7,408 |
PTTWF Orange Polska | Business Services | 2.90
| 0.00 | $0.00 | 0 | 25,329 |
ORAN Orange | Computer and Technology | $12.19 -1.6% | 0.00 | $32.41 billion | 447,655 | 451,266 |
ORA Orange | Business Services | €11.43 -0.8% | 0.00 | $0.00 | 4.41 million | 7.30 million |
OSUR OraSure Technologies | Medical | $5.36 -1.3% | 13.74 | $392.67 million | 642,547 | 580,055 |
MXCHF Orbia Advance | Basic Materials | $2.16
| 27.00 | $0.00 | 25 | 1,611 |
MXCHY Orbia Advance | Basic Materials | $5.05
| 0.00 | $5.30 billion | 0 | 158 |
ORFR Orbit /Fr | Computer and Technology | $3.50
| 0.00 | $0.00 | 0 | N/A |
OGD Orbit Garant Drilling | Finance | C$0.80 +3.9% | -80.00 | C$29.90 million | 15,021 | 56,593 |
ORBT Orbit International | Computer and Technology | $6.25
| -624.38 | $22.06 million | 0 | 975 |
OEG Orbital Energy Group | Manufacturing | $2.17 -0.5% | -1.95 | $188.52 million | 23,449 | 1.59 million |
OIG Orbital Infrastructure Group | Finance | $2.17 -0.5% | -0.02 | $10.07 million | 23,449 | 39,221 |
TRKK Orbital Tracking | Computer and Technology | $2.50 +1.8% | -1.88 | $4.48 million | 22,004 | 1,878 |
OSAT Orbsat | Computer and Technology | $2.46 -0.6% | 0.00 | $15.91 million | 52,895 | 116,585 |
ORXGF Orca Energy Group | Oils/Energy | $3.69
| 26.22 | $0.00 | 0 | 1,913 |
ORC.B Orca Exploration Group | Oils/Energy | C$5.05 +1.0% | 2.69 | C$91.35 million | 3,550 | 5,912 |
ORG Orca Gold | Basic Materials | C$0.83 -4.6% | -11.53 | C$216.51 million | 160,662 | 531,065 |
ORCA Orcadian Energy | Oils/Energy | GBX 4.75
| -237.50 | £3.44 million | 19,409 | 45,826 |
ORCH Orchard Funding Group | Finance | GBX 47 +3.3% | 587.50 | £10.03 million | 70,883 | 35,937 |
ORTX Orchard Therapeutics | Medical | $5.09 -4.9% | -0.60 | $93.66 million | 116,325 | 95,005 |
OBIO Orchestra BioMed | Medical | $15.88 -19.0% | 0.00 | $178.02 million | 101,232 | 87,732 |
ORC Orchid Island Capital | Finance | $10.07 +0.9% | -3.29 | $394.04 million | 411,799 | 713,749 |
TIS Orchids Paper Products | Consumer Defensive | $1.24
| 0.00 | $13.23 million | 0 | 158,975 |
TISUQ Orchids Paper Products | Basic Materials | $0.00 +16.2% | 0.00 | $0.00 | 1,500 | N/A |
ORX Orefinders Resources | Basic Materials | C$0.04 -12.5% | -4.50 | C$8.67 million | 322,000 | 117,065 |
ORBN Oregon Bancorp | Finance | $23.10
| 19.51 | $0.00 | 1,608 | 1,849 |
ORLY O'Reilly Automotive | Retail/Wholesale | $941.80 +0.3% | 27.22 | $57.34 billion | 347,245 | 429,367 |
ORS Orestone Mining | Basic Materials | C$0.03 -25.0% | -4.00 | C$1.70 million | 10,000 | 56,281 |
REX Orex Minerals | Basic Materials | C$0.03 -16.7% | -1.25 | C$4.69 million | 1.11 million | 154,968 |
OREXQ Orexigen Therapeutics | Medical | $0.01 +35.9% | 0.00 | $100,000.00 | 60,300 | 80,439 |
ORZCF Orezone Gold | Basic Materials | $0.97
| -9.57 | $0.00 | 23,950 | 43,683 |
ORE Orezone Gold | Basic Materials | C$1.25
| -14.88 | C$404.42 million | 149,842 | 229,152 |
BPSR Organicell Regenerative Medicine | Medical | $0.01
| -2.06 | $0.00 | 289,393 | 3.31 million |
OGI Organigram | Medical | $0.49 +3.2% | -12.23 | $153.59 million | 1.09 million | 956,585 |
OGI Organigram | Medical | C$0.66
| -22.00 | C$207.25 million | 273,956 | 331,468 |
GOFPY Organization of Football Prognostics | Consumer Cyclical | C$8.44
| 36.29 | C$0.00 | 10,195 | 24,121 |
ORGJF Organo | Industrials | C$75.25
| 0.00 | C$0.00 | 0 | N/A |
ORGO Organogenesis | Medical | $3.09 -2.8% | 28.09 | $405.59 million | 1.26 million | 1.20 million |
OGN Organon & Co. | Medical | $20.47 -0.5% | 7.01 | $5.22 billion | 1.41 million | 2.06 million |
ONVO Organovo | Medical | $1.80 +2.3% | -1.31 | $15.68 million | 16,743 | 86,445 |
OGO Organto Foods | Consumer Defensive | C$0.09
| -3.00 | C$25.60 million | 81,010 | 108,188 |
ORGS Orgenesis | Medical | $1.12 -2.6% | -2.24 | $31.74 million | 13,493 | 62,521 |
ORIC ORIC Pharmaceuticals | Medical | $4.96 -0.6% | -2.26 | $223.65 million | 126,830 | 216,228 |
OCLDF Orica | Basic Materials | $10.67
| 6.53 | $0.00 | 0 | 1,600 |
OCLDY Orica | Basic Materials | $10.78
| 6.60 | $0.00 | 0 | 2,112 |
OROVF Orient Overseas (International) | Manufacturing | $19.50
| 50.08 | $0.00 | 111 | 1,475 |
OROVY Orient Overseas (International) | Transportation | $96.12 -0.4% | 0.00 | $12.69 billion | 2,371 | 1,117 |
ORNT Orient Telecoms | Business Services | GBX 10.50
| 1,750.00 | £1.05 million | 0 | 21,745 |
OCG Oriental Culture | Retail/Wholesale | $0.61 +13.3% | 0.00 | $12.87 million | 110,533 | 72,467 |
OLCLY Oriental Land | Consumer Discretionary | $38.62 -1.1% | 124.58 | $70.23 billion | 6,459 | 15,847 |
SEED Origin Agritech | Consumer Staples | $6.02 +1.4% | 0.00 | $37.87 million | 22,383 | 32,517 |
OBNK Origin Bancorp | Finance | $29.15 +0.4% | 9.08 | $897.24 million | 79,076 | 107,627 |
OGFGY Origin Energy | Oils/Energy | $5.45 -0.9% | 11.40 | $0.00 | 201 | 11,365 |
OGN Origin Enterprises | Consumer Goods | GBX 3.60 -6.5% | 5.71 | £3.98 million | 2,100 | 34,141 |
OIC Origin Gold Co. (OIC.V) | Industrials | C$0.23 +2.3% | -11.84 | C$14.36 million | 118,000 | 52,019 |
ORGN Origin Materials | Oils/Energy | $4.63 -1.1% | 8.12 | $662.55 million | 684,843 | 1.14 million |
OCLN OriginClear | Industrial Products | $0.01
| 1.10 | $13.45 million | 342,004 | 1.03 million |
OPP Origo Partners | Finance | GBX 0.08 +7.1% | -0.25 | £269,000.00 | 24.98 million | 2.09 million |
ORR Oriole Resources | Basic Materials | GBX 0.21 -4.7% | -1.40 | £5.84 million | 9.05 million | 21.39 million |
OESX Orion Energy Systems | Construction | $1.51 +1.7% | -1.57 | $46.28 million | 13,187 | 41,383 |
OEC Orion Engineered Carbons | Basic Materials | $24.95 +1.8% | 13.06 | $1.47 billion | 316,566 | 494,290 |
ORN Orion Group | Construction | $2.64 +1.9% | -4.19 | $84.93 million | 35,055 | 53,515 |
ONL Orion Office REIT | Finance | $5.88 +1.6% | -3.46 | $333.16 million | 464,068 | 546,190 |
ORINF Orion Oyj | Medical | $46.00
| 28.63 | $0.00 | 0 | 250 |
ORINY Orion Oyj | Medical | $24.40
| 19.68 | $6.89 billion | 0 | 12 |
ORSNU Orisun Acquisition | Industrials | $10.00 -9.6% | 0.00 | $0.00 | 600 | 6,864 |
ORXCF ORIX | Finance | $16.73
| 0.09 | $0.00 | 0 | 7,060 |
IX ORIX | Finance | $88.69 -0.3% | 10.41 | $20.96 billion | 48,172 | 24,947 |
ORKLY Orkla ASA | Multi-Sector Conglomerates | $7.57 -1.5% | 14.28 | $7.58 billion | 25,623 | 53,102 |
ORRLF Orla Mining | | $4.41 -2.9% | 0.00 | $0.00 | 347,031 | 36,593 |
OLA Orla Mining | Basic Materials | C$5.92 -2.8% | 26.91 | C$1.82 billion | 377,438 | 565,889 |
ORLA Orla Mining | Basic Materials | $4.41 -2.9% | 33.93 | $1.36 billion | 347,031 | 282,720 |
OLA Orla Mining | Basic Materials | C$1.40 +∞ | -22.95 | C$250.90 million | 61,016 | 113,555 |
ORA Ormat Technologies | Oils/Energy | $84.19 -0.2% | 62.36 | $5.03 billion | 258,294 | 469,458 |
ORM Ormonde Mining | Basic Materials | GBX 0.75
| -2.50 | £3.54 million | 0 | 557,958 |
OCO Oroco Resource | Basic Materials | C$0.77
| -19.25 | C$164.35 million | 5,200 | 70,583 |
EVM Orogen Royalties Inc. (EVM.V) | Basic Materials | C$0.51 +2.0% | -13.78 | C$43.50 million | 79,664 | 65,557 |
ONV Oronova Energy | Oils/Energy | C$0.07 -7.1% | -2.71 | C$2.83 million | 64,713 | 75,187 |
ORRYY Orora | Consumer Cyclical | $17.79
| 0.00 | $0.00 | 0 | 250 |
ORRAF Orora | Consumer Cyclical | $2.23
| 0.00 | $0.00 | 0 | 1,275 |
OROXF Orosur Mining | Basic Materials | $0.05
| 0.00 | $9.43 million | 0 | 1 |
OMI Orosur Mining | Basic Materials | GBX 4.65
| -465.00 | £8.77 million | 179,518 | 450,579 |
ORPEF Orpea | Medical | $2.85
| 1.56 | $0.00 | 0 | 1,518 |
LNDNF Orrön Energy AB (publ) | Oils/Energy | $1.25
| 12.00 | $0.00 | 104 | 2,773 |
ORRF Orrstown Financial Services | Finance | $17.41 +0.6% | 5.56 | $185.59 million | 15,882 | 16,524 |
OSU Orsu Metals | Basic Materials | C$0.01 -50.0% | -0.07 | C$441,000.00 | 331,850 | 72,107 |
ORTIF Ortho Regenerative Technologies | Medical | $0.20
| -1.78 | $6.86 million | 0 | 3,282 |
OFIX Orthofix Medical | Medical | $19.56 +3.8% | -7.92 | $713.16 million | 255,004 | 345,387 |
KIDS OrthoPediatrics | Medical | $45.37 -0.8% | 226.85 | $1.06 billion | 94,223 | 117,599 |
ORVMF Orvana Minerals | Non-Energy Minerals | $0.15
| -0.68 | $0.00 | 0 | 24,368 |
ORV Orvana Minerals | Basic Materials | C$0.20 -2.5% | -1.39 | C$26.64 million | 1,500 | 32,858 |
OIG Oryx International Growth Fund | Finance | GBX 1,192.50
| -228.45 | £166.95 million | 1,825 | 5,238 |
OSGSY Osaka Gas | Utilities | $32.81
| 0.12 | $0.00 | 0 | 267 |
OSB OSB Group | Finance | GBX 509.50 +1.7% | 566.11 | £2.17 billion | 487,915 | 977,495 |
OSCR Oscar Health | Finance | $7.29 -0.1% | -2.73 | $1.58 billion | 1.93 million | 2.93 million |
OSK Oshkosh | Auto/Tires/Trucks | $75.80 +1.4% | 20.00 | $4.95 billion | 414,703 | 558,048 |
OSIS OSI Systems | Computer and Technology | $117.31 -0.4% | 24.34 | $1.96 billion | 105,054 | 95,673 |
OSI Osino Resources | Basic Materials | C$1.18 -0.8% | -3.93 | C$186.72 million | 95,200 | 56,430 |
OSIIF Osino Resources | Basic Materials | $0.86 -2.4% | 2.40 | $0.00 | 45,860 | 25,013 |
OSI Osiris Acquisition | Unclassified | $9.89 -0.1% | 0.00 | $87.53 million | 155,986 | 14,739 |
OSIR Osiris Therapeutics | Medical | $18.99
| 0.00 | $655.69 million | 0 | 205,753 |
OSI Osirium Technologies | Computer and Technology | GBX 1.50
| -25.00 | £1.84 million | 162,610 | 1.32 million |
ODV Osisko Development | Basic Materials | C$6.64 +2.3% | -2.33 | C$554.44 million | 6,837 | 75,253 |
ODV Osisko Development | Basic Materials | $4.98 +2.5% | -2.59 | $376.74 million | 26,286 | 85,862 |
RNGTD Osisko Development | Basic Materials | $4.98 +2.5% | 0.00 | $0.00 | 26,286 | 12,928 |
RNGTF Osisko Development | Basic Materials | $4.98 +2.5% | 0.00 | $0.00 | 26,286 | 43,235 |
OR Osisko Gold Royalties | Basic Materials | C$21.59 -3.4% | 45.94 | C$3.98 billion | 577,748 | 482,889 |
OR Osisko Gold Royalties | Basic Materials | $16.00 -3.7% | -38.09 | $2.96 billion | 1.39 million | 943,871 |
OM Osisko Metals | Basic Materials | C$0.27 +3.9% | -2.94 | C$65.14 million | 28,015 | 284,714 |
OBNNF Osisko Mining | Basic Materials | $2.37 -3.9% | 0.00 | $0.00 | 195,753 | 268,180 |
OSK Osisko Mining | Basic Materials | C$3.20 -3.6% | -160.00 | C$1.23 billion | 769,351 | 968,740 |
OSAGF OSRAM Licht | Computer and Technology | $51.02
| 0.00 | $4.81 billion | 0 | 0 |
OSAGY OSRAM Licht | Industrials | $17.00
| 0.00 | $0.00 | 0 | 300 |
OSR OSRAM Licht | Computer and Technology | €56.75
| -11.20 | $5.34 billion | 70,464 | N/A |
OSR OSRAM Licht | Computer and Technology | €56.75
| 0.00 | $0.00 | 70,464 | N/A |
OST Ostin Technology Group | Computer and Technology | $1.18 +0.9% | 0.00 | $16.53 million | 39,288 | 82,545 |
OTCM OTC Markets Group | Finance | $57.06 -0.1% | 23.48 | $679.87 million | 373 | 2,867 |
WDEXF OTCMKTS:WDEXF | Medical | $0.04 -15.5% | 0.00 | $0.00 | 64,100 | 20,945 |
OOO Otis Gold Corp. (OOO.V) | Basic Materials | C$0.13 +8.7% | -17.86 | C$21.93 million | 106,732 | 186,136 |
OTIS Otis Worldwide | Construction | $84.50 +1.3% | 27.89 | $34.92 billion | 2.17 million | 1.76 million |
OTMO Otonomo Technologies | Business Services | $0.43 +2.9% | 0.00 | $61.36 million | 272,480 | 288,742 |
OTMOW Otonomo Technologies | Computer and Technology | $0.03
| 0.00 | $0.00 | 0 | 13,711 |
OTPBF OTP Bank Nyrt. | Finance | C$27.00
| 0.00 | C$0.00 | 0 | 600 |
OTRAU OTR Acquisition | | $9.55 -17.2% | 0.00 | $0.00 | 200 | 4,515 |
OSUKF Otsuka | Computer and Technology | $38.20 +12.2% | 0.00 | $0.00 | 131 | 467 |
OTSKF Otsuka | Medical | $36.01
| 0.12 | $0.00 | 10 | 1,500 |
OTSKY Otsuka | Medical | $17.71 -1.3% | 0.12 | $0.00 | 44,092 | 103,374 |
OTTW Ottawa Bancorp | Finance | $10.49
| 13.11 | $26.85 million | 268 | 8,235 |
OTTR Otter Tail | Utilities | $75.75 -0.3% | 11.56 | $3.16 billion | 279,550 | 341,428 |
OPCO OurPet's | Retail/Wholesale | $1.00
| 16.55 | $20.07 million | 0 | 31,332 |
OUST Ouster | Computer and Technology | $5.40 -5.1% | -0.45 | $208.60 million | 1.05 million | 541,411 |
OB Outbrain | Business Services | $4.37 +5.6% | -8.40 | $223.53 million | 142,687 | 126,809 |
OUT Outfront Media | Finance | $14.64 +0.9% | 22.18 | $2.42 billion | 1.22 million | 1.75 million |
OTLK Outlook Therapeutics | Medical | $1.22 +1.7% | 0.00 | $313.14 million | 480,540 | 581,594 |
OUTFF Outokumpu Oyj | Non-Energy Minerals | $5.14
| -1.59 | $0.00 | 0 | 600 |
OUTKY Outokumpu Oyj | Basic Materials | $2.95
| 2.66 | $2.70 billion | 0 | 91 |
OM Outset Medical | Medical | $21.06 +4.7% | -5.97 | $1.04 billion | 809,536 | 538,039 |
OAMCF OverActive Media | Consumer Services | $0.12
| 0.00 | $0.00 | 0 | 500 |
OVCHF Oversea-Chinese Banking | Finance | $9.40
| 9.01 | $0.00 | 0 | 1,429 |
OVCHY Oversea-Chinese Banking | Finance | $17.83 -1.5% | 0.00 | $40.06 billion | 21,120 | 19,613 |
OSG Overseas Shipholding Group | Transportation | $3.89 +0.8% | 8.84 | $304.43 million | 381,921 | 500,501 |
OSTK Overstock.com | Retail/Wholesale | $18.55 -0.9% | -14.72 | $838.44 million | 910,760 | 1.46 million |
OVHFF OVH Groupe | Computer and Technology | $22.30
| 0.00 | $0.00 | 0 | N/A |
OVID Ovid Therapeutics | Medical | $3.46 -0.3% | -4.74 | $244.00 million | 112,104 | 88,130 |
OVV Ovintiv | Oils/Energy | $33.85 +2.2% | 1.98 | $8.28 billion | 2.84 million | 3.38 million |
OVV Ovintiv | Oils/Energy | C$45.71 +2.6% | 1.97 | C$11.18 billion | 214,536 | 262,369 |
OVB Ovoca Bio | Medical | GBX 8.25 +13.8% | -91.67 | £6.73 million | 916,455 | 92,389 |
OVG Ovoca Gold | Basic Materials | GBX 10.25 +7.9% | 0.00 | £0.00 | 15,000 | 29,255 |
OMI Owens & Minor | Medical | $20.13 +2.3% | -35.95 | $1.53 billion | 698,721 | 945,895 |
OC Owens Corning | Construction | $111.62 +2.3% | 8.08 | $10.06 billion | 843,273 | 881,014 |
ORCC Owl Rock Capital | Finance | $13.02 +0.4% | 8.19 | $5.08 billion | 1.17 million | 1.79 million |
OWLT Owlet | Business Services | $0.27 +6.3% | -0.48 | $31.77 million | 800,594 | 835,318 |
OXAC Oxbridge Acquisition | Unclassified | $10.85
| 24.11 | $45.35 million | 22 | 1,652 |
OXACU Oxbridge Acquisition | Finance | $10.87
| 0.00 | $0.00 | 0 | 1,171 |
OXBR Oxbridge Re | Finance | $1.25 +0.4% | -5.66 | $7.31 million | 12,437 | 15,458 |
OXBRW Oxbridge Re | Financial Services | $0.07
| 0.00 | $0.00 | 1,550 | 5,897 |
OXBC Oxford Bank | Finance | $28.61
| 6.19 | $69.35 million | 350 | 934 |
OBD Oxford BioDynamics | Medical | GBX 16.48 -3.2% | -235.36 | £24.17 million | 133,469 | 237,268 |
OXB Oxford Biomedica | Medical | GBX 437 +3.1% | -1,040.48 | £421.53 million | 71,308 | 100,272 |
OXBDF Oxford Biomedica | Medical | $5.22 -5.5% | 0.00 | $502.48 million | 500 | 12,643 |
OCTP Oxford Cannabinoid Technologies | Medical | GBX 1.13 -12.1% | -132.50 | £10.81 million | 15.76 million | 8.29 million |
OXM Oxford Industries | Consumer Discretionary | $109.29 +0.3% | 10.76 | $1.72 billion | 188,268 | 157,664 |
OXIG Oxford Instruments | Computer and Technology | GBX 2,760 -0.4% | 3,780.82 | £1.59 billion | 49,343 | 182,453 |
OXINF Oxford Instruments | Computer and Technology | $35.20
| 0.00 | $2.03 billion | 3 | 87 |
OXLC Oxford Lane Capital | Finance | $5.20 -1.0% | 4.41 | $813.28 million | 963,069 | 976,633 |
OXLCM Oxford Lane Capital | -- | $24.66 -0.1% | 0.00 | $0.00 | 2,016 | 4,110 |
OXLCN Oxford Lane Capital | -- | $23.22 +0.3% | 0.00 | $0.00 | 2,804 | 2,988 |
OXLCO Oxford Lane Capital | -- | $21.35 -1.4% | 0.00 | $0.00 | 1,730 | 1,522 |
OXLCP Oxford Lane Capital | -- | $22.72
| 0.00 | $0.00 | 148 | 4,316 |
OMG Oxford Metrics | Computer and Technology | GBX 92
| 3,066.67 | £119.82 million | 19,597 | 336,608 |
ONT Oxford Nanopore Technologies | Medical | GBX 237.40 -1.1% | -1,978.33 | £1.96 billion | 430,037 | 1.02 million |
ONTTF Oxford Nanopore Technologies | Medical | $3.04 +1.3% | 0.00 | $0.00 | 12,838 | 11,313 |
OXSQ Oxford Square Capital | Finance | $3.02 -1.3% | -2.13 | $150.70 million | 372,739 | 181,194 |
OXH Oxford Technology 2 Venture Capital Trust | Finance | GBX 22
| -314.29 | £6.13 million | 0 | 3,788 |
OTT Oxford Technology 3 Venture Capital Trust | Finance | GBX 34 -19.4% | -12.59 | £2.13 million | 0 | 8,199 |
OXF Oxford Technology 4 Venture Capital Trust | Finance | GBX 34 -9.1% | 261.54 | £3.92 million | 0 | 14,315 |
OXT Oxford Technology Venture Capital Trust | Finance | GBX 27.50
| 1.79 | £1.49 million | 0 | 14,279 |
TBGNF Oxurion | Medical | $0.17
| -0.12 | $0.00 | 0 | 440 |
OXUS Oxus Acquisition | Unclassified | $10.54 0.0% | -1,054.00 | $69.14 million | 191 | 41,375 |
OXUSU Oxus Acquisition | Finance | $10.50
| 0.00 | $0.00 | 0 | 5,812 |
OSTRU Oyster Enterprises Acquisition | Financial Services | $9.94 +3.8% | 0.00 | $0.00 | 5,200 | 5,313 |
OY Oyster Oil and Gas | Oils/Energy | C$0.03 -25.0% | -1.50 | C$1.31 million | 50,000 | 35,000 |
OZMLF OZ Minerals | Basic Materials | $19.00
| -172.56 | $0.00 | 0 | 1,089 |
OZON Ozon | Consumer Discretionary | $11.60
| -2.61 | $2.51 billion | 4.39 million | 2.16 million |
OZSC Ozop Energy Solutions | Industrials | $0.01
| 0.00 | $0.00 | 2.78 million | 10.35 million |