Company Directory - N

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BWNG N Brown Group	Consumer Cyclical	GBX 26.90 +3.5%	1,198.33	£123.87 million	374,708	1.73 million
N4P N4 Pharma	Medical	GBX 1.85 +2.8%	-185.00	£4.33 million	1.49 million	624,887
NAAS NaaS Technology	Computer and Technology	$7.21 -4.9%	0.00	$85.44 million	239,020	329,500
NABL N-able	Business Services	$15.04 +2.0%	188.02	$2.74 billion	499,313	576,915
NBR Nabors Industries	Oils/Energy	$91.35 +2.1%	-6.10	$871.48 million	298,477	232,401
NBRV Nabriva Therapeutics	Medical	$1.66 -3.0%	-0.08	$53.14 million	2,993	29,173
NCTKF Nabtesco	Transportation	$23.62	-42.18	$2.90 billion	0	242
NCTKY Nabtesco	Manufacturing	$13.75	0.18	$0.00	0	N/A
NC NACCO Industries	Oils/Energy	$31.93 +0.6%	3.50	$239.79 million	11,532	16,856
NCEN Nacel Energy	Oils/Energy	$0.00	0.00	$0.00	1,647	41,915
0A9N Nacon		GBX 2.66 -0.9%	19.00	£0.00	100	1,625
NGCRF NagaCorp	Consumer Cyclical	0.82 +0.9%	12.83	$0.00	149	16,161
NAH NAHL Group	Business Services	GBX 43.50 +0.9%	4,350.00	£20.15 million	28,932	53,729
NAK Nakama Group plc (NAK.L)	Industrials	GBX 1.23 +6.5%	-6.13	£1.44 million	10.96 million	1.10 million
WINE Naked Wines	Consumer Defensive	GBX 104 -1.5%	10,400.00	£76.96 million	63,000	148,940
MJWNF Naked Wines	Consumer Defensive	$1.30 -2.2%	0.00	$0.00	2,905	10,607
NWINF Naked Wines	Consumer Defensive	$1.30 -2.2%	0.00	$0.00	2,905	8,162
N Namaste Technologies	Consumer Cyclical	C$0.16 +6.9%	-1.80	C$61.65 million	216,051	1.39 million
NPKLY Nampak	Consumer Cyclical	$0.34	0.19	$0.00	0	400
NSCI Nanalysis Scientific	Computer and Technology	C$0.52 +2.0%	-5.20	C$52.69 million	28,000	39,745
NNDM Nano Dimension	Computer and Technology	$2.48	-2.82	$526.90 million	1.21 million	2.24 million
NMGX Nano Magic	Computer and Technology	$0.59 +22.4%	0.00	$6.34 million	10,606	2,497
PENC Nano Magic	Computer and Technology	$0.48 +28.0%	0.00	$2.99 million	6,558	6,098
NNOMF Nano One Materials	Basic Materials	$2.05 -1.6%	0.00	$0.00	38,857	41,828
NNO Nano One Materials	Basic Materials	C$4.88 -0.4%	-43.96	C$464.73 million	166,152	237,080
NBTX Nanobiotix	Medical	$4.95 -1.0%	0.00	$172.66 million	48,326	630,973
NANO Nanoco Group	Computer and Technology	GBX 18 +0.8%	-1,800.00	£58.04 million	58,181	2.21 million
NNOCF Nanoco Group	Computer and Technology	$0.25 +657.6%	0.00	$0.00	220	10,889
NNFTF Nanofilm Technologies International	Computer and Technology	C$2.52	0.00	C$0.00	0	N/A
OPVS NanoFlex Power	Oils/Energy	$0.00	0.00	$2.34 million	0	1,637
NANX Nanophase Technologies	Consumer Staples	$1.07 +5.4%	-13.31	$52.64 million	60,927	25,212
NNCSF Nanosonics	Medical	$3.60	0.00	$0.00	0	1,429
NSTG NanoString Technologies	Medical	$6.04 -29.0%	-1.74	$285.87 million	7.81 million	697,297
NNN nanosynth group	Finance	GBX 0.09 +45.2%	-1.12	£2.58 million	188.95 million	29.46 million
NTS Nanotech Security	Industrials	C$1.25 +1.6%	-59.52	C$86.75 million	41,487	74,323
NAOV NanoVibronix	Medical	$3.71 -1.7%	0.00	$6.16 million	9,944	57,901
NNVC NanoViricides	Medical	$1.12 +1.7%	-1.80	$12.99 million	5,572	36,902
NNVC NanoViricides	Medical	$1.12 +1.7%	-1.87	$13.03 million	5,572	36,902
NNOX Nano-X Imaging	Business Services	$17.47 +0.9%	-8.65	$963.47 million	1.92 million	1.48 million
GRA NanoXplore	Basic Materials	C$5.10 +7.6%	-79.69	C$804.86 million	212,472	124,935
NNXPF NanoXplore	Basic Materials	$2.08 +1.8%	0.00	$0.00	3,091	11,511
GRA NanoXplore	Manufacturing	C$2.80 +0.4%	-28.00	C$473.62 million	9,007	87,210
NH NantHealth	Medical	$2.77 +0.7%	-0.36	$21.33 million	2,395	36,693
NSSC Napco Security Technologies	Industrial Products	$35.03 +2.4%	39.36	$1.26 billion	539,222	431,461
MVR Napster Group	Business Services	GBX 3.05 -1.6%	-2.54	£76.53 million	6.39 million	8.28 million
NASB NASB Financial	Finance	$28.55	9.95	$211.56 million	0	731
NBIO Nascent Biotech	Industrials	$0.07	0.00	$0.00	425,506	289,757
NDAQ Nasdaq	Finance	$55.22 +0.5%	24.04	$27.10 billion	1.62 million	2.46 million
NPSNY Naspers	Consumer Discretionary	$34.40 -3.5%	0.00	$74.91 billion	192,997	83,437
NASA Nasstar	Computer and Technology	GBX 12.75 -87.7%	-56.25	£78.62 million	6,100	1.30 million
NXT Natcore Technology	Computer and Technology	C$0.06 +∞	-4.29	C$5.46 million	7,100	443,606
NTRA Natera	Medical	$49.64	-9.28	$5.67 billion	872,187	1.33 million
NATH Nathan's Famous	Retail/Wholesale	$69.46 -4.1%	15.40	$283.40 million	23,113	6,121
NAUH National American University	Consumer Discretionary	$0.08	0.00	$2.41 million	0	205
NABZY National Australia Bank	Finance	$8.66 -0.6%	0.00	$54.22 billion	321,581	175,857
NBHC National Bank	Finance	$31.67 -0.3%	11.86	$1.19 billion	183,093	255,483
NTIOF National Bank of Canada	Finance	$75.66 0.0%	10.48	$25.55 billion	873	9,481
NA National Bank of Canada	Finance	C$102.51 +0.6%	10.84	C$34.57 billion	497,925	1.54 million
NBGIF National Bank of Greece	Finance	$5.90	17.62	$0.00	0	13,503
NKSH National Bankshares	Finance	$28.63 -2.1%	0.00	$172.16 million	17,569	12,327
FIZZ National Beverage	Consumer Staples	$52.23 +1.2%	34.82	$4.88 billion	122,798	148,477
NCMI National CineMedia	Business Services	$0.32 +19.0%	-1.00	$55.70 million	1.73 million	9.60 million
NESR National Energy Services Reunited	Oils/Energy	$3.00 +5.3%	0.00	$258.93 million	21,192	429,758
NEX National Express Group	Business Services	GBX 117.50 -0.9%	-293.75	£721.56 million	993,448	2.86 million
NXPGF National Express Group	Transportation	$1.40	0.00	$859.73 million	0	1,571
NFG National Fuel Gas	Utilities	$51.26 +0.0%	8.20	$4.71 billion	500,857	540,671
NGG National Grid	Utilities	$69.22 -4.4%	15.31	$50.90 billion	579,193	335,517
NG National Grid	Utilities	GBX 1,140.50 -1.8%	1,408.02	£41.97 billion	5.62 million	N/A
NHI National Health Investors	Finance	$52.82 -1.0%	25.39	$2.29 billion	113,308	253,998
NHC National HealthCare	Medical	$59.48 +1.4%	48.75	$911.23 million	43,398	70,603
NHC National HealthCare	Medical	$59.48 +1.4%	48.75	$913.02 million	43,398	70,603
NATI National Instruments	Computer and Technology	$58.06 +0.2%	47.98	$7.63 billion	1.22 million	2.29 million
NPK National Presto Industries	Multi-Sector Conglomerates	$75.18 +0.3%	20.05	$532.05 million	25,902	33,134
NRC National Research	Business Services	$42.24 +1.6%	34.91	$1.04 billion	32,561	39,037
NSA National Storage Affiliates Trust	Finance	$37.19 -0.5%	37.19	$3.28 billion	407,950	725,242
EYE National Vision	Medical	$25.44 +2.2%	68.76	$1.99 billion	1.19 million	1.37 million
NWLI National Western Life Group	Finance	$405.01 +3.6%	18.54	$1.42 billion	62,973	9,183
NWOR National World	Business Services	GBX 18.75 +2.7%	937.50	£48.64 million	59,423	247,003
NBS Nationwide Building Society	Finance	£118	96.19	£1.25 billion	0	2,993
NTXFF Natixis	Finance	$4.56	0.00	$0.00	0	4,029
NTXFY Natixis	Finance	$47.25	0.00	$0.00	18	693
NTCO Natura &Co	Consumer Staples	$5.35	0.00	$3.70 billion	789,742	959,963
NAII Natural Alternatives International	Medical	$7.76 +0.9%	12.93	$46.87 million	7,199	8,145
NGS Natural Gas Services Group	Oils/Energy	$10.44 +0.4%	-208.80	$130.50 million	39,447	42,492
NGVC Natural Grocers by Vitamin Cottage	Retail/Wholesale	$11.68 +0.3%	16.45	$265.49 million	43,708	58,534
NHTC Natural Health Trends	Consumer Discretionary	$5.09 -2.3%	84.85	$58.64 million	4,441	27,171
NOACU Natural Order Acquisition	Finance	$10.04 -0.1%	0.00	$0.00	1,000	10,471
NRP Natural Resource Partners	Oils/Energy	$50.32 +1.7%	3.71	$636.05 million	22,137	25,380
NSP Naturally Splendid Enterprises	Medical	C$0.04 +14.3%	-0.50	C$882,000.00	2,066	20,360
NATR Nature's Sunshine Products	Medical	$11.00 -2.3%	64.71	$209.55 million	64,979	37,231
NRX Naturex	Consumer Defensive	€134.40	0.00	$0.00	516	N/A
GASNF Naturgy Energy Group	Utilities	$31.02	19.85	$0.00	0	883
GASNY Naturgy Energy Group	Utilities	$5.80 -2.2%	18.56	$0.00	2,232	3,849
NTZ Natuzzi	Consumer Discretionary	$5.25 +6.3%	8.08	$0.00	501	6,250
NWG NatWest Group	Finance	$6.68 -0.9%	7.11	$31.83 billion	1.24 million	1.70 million
NWG NatWest Group	Finance	GBX 267.90 +0.6%	637.86	£25.45 billion	11.67 million	21.17 million
RBSPF NatWest Group	Finance	$3.20	0.00	$0.00	0	1,784
KITT Nauticus Robotics	Business Services	$1.90 -4.5%	0.00	$89.83 million	26,972	34,752
KITTW Nauticus Robotics	Industrials	$0.18	0.00	$0.00	0	14,078
NAUT Nautilus Biotechnology	Medical	$2.35 -2.9%	-5.11	$293.44 million	108,983	107,784
NLS Nautilus	Retail/Wholesale	$1.23 +4.2%	-0.38	$39.15 million	145,073	198,784
NHNCF NAVER	Information	$115.00	0.01	$0.00	0	N/A
NAVB Navidea Biopharmaceuticals	Medical	$0.10 -9.0%	-0.20	$3.64 million	1.38 million	290,954
NAVB Navidea Biopharmaceuticals	Medical	$0.10 -9.0%	-0.18	$3.33 million	1.38 million	290,954
NAVI Navient	Finance	$15.55 +0.7%	4.31	$1.97 billion	812,790	994,154
NVGS Navigator	Transportation	$12.90 +0.2%	18.70	$995.62 million	80,998	196,063
NM Navios Maritime	Transportation	$1.71 -1.7%	0.77	$27.19 million	41,500	83,606
NMM Navios Maritime Partners	Transportation	$22.77 -0.4%	1.21	$687.20 million	54,334	117,245
NVTS Navitas Semiconductor	Computer and Technology	$8.50 +2.0%	-20.73	$1.37 billion	2.90 million	1.57 million
NYAX Nayax	Business Services	$18.58	0.00	$610.30 million	11	484
NBDD NB Distressed Debt Investment Fund	Finance	GBX 0.74	8.22	£114,000.00	0	6,922
NBDG NB Distressed Debt Investment Fund	Finance	GBX 37 -5.1%	475.00	£11.48 million	18,824	12,357
NBDX NB Distressed Debt Investment Fund	Finance	GBX 0.54	5.28	£325,000.00	84	90,762
NBLU NB Global Floating Rate Income Fund USD (NBLU.L)	Finance	GBX 0.85 +0.1%	0.00	£205,000.00	0	170,629
NBMI NB Global Monthly Income Fund	Finance	GBX 72.80 -0.3%	-428.24	£129.93 million	96,034	423,038
NBPE NB Private Equity Partners	Finance	GBX 1,562 -0.3%	-835.29	£730.39 million	34,653	45,197
NCXS NBC Bancorp	Finance	$45.20	0.00	$0.00	0	809
NBTB NBT Bancorp	Finance	$35.31 -0.1%	10.39	$1.51 billion	157,007	210,353
NCC NCC Group	Computer and Technology	GBX 99.90 -0.3%	1,248.75	£311.71 million	457,501	1.16 million
NCCGF NCC Group	Business Services	$1.30	0.00	$405.61 million	0	228
NCNO nCino	Computer and Technology	$25.68 +4.9%	-27.61	$2.88 billion	528,201	787,403
NCCL Ncondezi Energy	Basic Materials	GBX 0.83 -5.7%	-1.75	£4.67 million	550,000	1.30 million
NCR NCR	Computer and Technology	$24.44 +2.0%	40.07	$3.42 billion	1.41 million	1.14 million
NCSM NCS Multistage	Oils/Energy	$17.36 -3.4%	-2.91	$42.36 million	2,236	7,054
NDVN nDivision	Computer and Technology	$0.00	0.00	$0.00	0	101,202
NIR Near Intelligence	Computer and Technology	$2.06 -7.6%	0.00	$10.16 million	106,401	333,675
NEAPF Nearmap	Computer and Technology	$1.36	0.00	$0.00	0	12,629
NIPNF NEC	Computer and Technology	$46.14	0.00	$12.02 billion	0	642
NDBKY Nedbank Group	Finance	$10.80 -0.2%	7.05	$0.00	18,694	10,588
NBLY Neighbourly Pharmacy	Medical	C$20.57 +0.8%	85.71	C$914.95 million	13,606	42,792
NKTN Nektan		GBX 0.85 -96.5%	-0.13	£2.10 million	104	286,967
NKTR Nektar Therapeutics	Medical	$0.67 -4.3%	-0.30	$126.79 million	3.59 million	3.89 million
NLLSF Nel ASA	Industrials	$1.37 -1.1%	0.00	$0.00	13,399	26,863
MXTOF Neles Oyj	Industrials	$13.11	0.00	$0.00	0	1,000
NNI Nelnet	Finance	$94.90 -0.9%	14.38	$3.57 billion	54,431	42,617
NMAKF Nemak, S. A. B. de C. V.	Consumer Cyclical	C$0.25	0.00	C$0.00	0	13,462
NMRD Nemaura Medical	Medical	$0.65 -4.4%	-1.16	$18.79 million	6,398	116,042
NEM Nemetschek	Computer and Technology	€68.86 -0.1%	48.15	$7.95 billion	74,671	49,484
NEMTF Nemetschek	Computer and Technology	$49.10	15.94	$0.00	0	200
NMUS Nemus Bioscience	Medical	$0.01	0.00	$1.88 million	4.14 million	377,395
NTTHF Neo Lithium	Basic Materials	$5.10 +0.4%	0.00	$0.00	67,500	145,100
NLC Neo Lithium	Basic Materials	C$6.50 +0.1%	43.89	C$958.79 million	88,215	361,891
NOPMF Neo Performance Materials	Basic Materials	$6.15 +1.7%	0.00	$0.00	2,528	4,581
NEO Neo Performance Materials	Basic Materials	C$8.37 +2.1%	10.21	C$378.32 million	179,952	90,806
NOSPF Neoen	Utilities	$38.92	0.94	$0.00	0	300
NGMS NeoGames	Consumer Discretionary	$27.55 +0.8%	-41.12	$940.56 million	253,203	178,217
NEOG Neogen	Medical	$16.70 -1.4%	417.60	$3.61 billion	870,144	1.79 million
NEO NeoGenomics	Medical	$18.03 -1.5%	-17.85	$2.30 billion	640,308	1.14 million
NLTX Neoleukin Therapeutics	Medical	$0.88 +0.9%	-0.86	$37.60 million	31,871	336,031
NMGC NeoMagic	Computer and Technology	$0.01	0.00	$0.00	5,000	21,919
NMT Neometals	Basic Materials	GBX 34	-1,700.00	£187.93 million	212	3,881
RDRUY Neometals	Basic Materials	C$4.00 -1.9%	0.00	C$0.00	846	1,535
RRSSF Neometals	Basic Materials	0.42 -3.5%	0.00	$0.00	5,800	6,642
NBCO Neon Bloom	Finance	$0.10	0.00	$15.18 million	0	2,702
NEON Neonode	Computer and Technology	$7.25 -3.8%	0.00	$112.67 million	107,677	240,162
NEOV NeoVolta	Oils/Energy	$2.08 -2.8%	0.00	$68.95 million	41,965	76,715
NEOVW NeoVolta	Industrials	$0.48 +14.3%	0.00	$0.00	3,119	6,344
NEPHD Nephros	Medical	$1.26 +5.9%	-2.80	$9.67 million	5,707	3,186
NEPH Nephros	Medical	$1.26 +5.9%	0.00	$13.21 million	5,707	17,165
NDA Neptune Digital Assets	Finance	C$0.24	-1.20	C$29.98 million	11,389	174,439
NEPT Neptune Wellness Solutions	Medical	$0.23	-0.02	$2.72 million	1.06 million	464,860
NRDS NerdWallet	Finance	$9.45 +5.5%	945.00	$725.00 million	767,022	658,876
NRDY Nerdy	Consumer Discretionary	$3.27 -5.2%	-7.60	$539.94 million	1.32 million	787,603
NGENF NervGen Pharma	Medical	$1.19 +2.4%	-9.18	$73.68 million	61,260	31,434
NCE Nesscap Energy	Manufacturing	C$0.04 +14.3%	0.00	C$22.99 million	12,500	59,795
NTOIF Neste Oyj	Oils/Energy	$43.39	40.49	$0.00	2	5,061
NTOIY Neste Oyj	Oils/Energy	$21.24 -0.5%	39.64	$0.00	47,775	28,358
NSRGF Nestlé	Consumer Defensive	$125.94 -0.2%	42.29	$0.00	13,194	7,015
NSRGY Nestlé	Consumer Staples	$126.15 -0.1%	0.00	$336.82 billion	187,542	224,726
NMXS Net Medical Xpress Solutions	Computer and Technology	$0.03	0.00	$998,000.00	0	3,375
NSAV Net Savings Link	Computer and Technology	$0.00	0.00	$10.14 million	2.62 million	9.86 million
NZI Net Zero Infrastructure	Utilities	GBX 1.45	0.00	£880,000.00	0	648,003
NTAP NetApp	Computer and Technology	$66.54 +1.7%	11.45	$14.23 billion	1.41 million	1.94 million
NET Netcall	Computer and Technology	GBX 99.50	4,975.00	£159.49 million	57,968	303,469
NCPLW Netcapital	Financial Services	$0.17 -22.7%	0.00	$0.00	43,986	7,513
NCPL Netcapital	Business Services	$1.88 +3.3%	3.62	$11.42 million	278,861	180,320
NTCYF Netcompany Group A/S	Computer and Technology	$40.00	0.00	$0.00	0	N/A
NTES NetEase	Computer and Technology	$87.04 -1.3%	19.13	$56.99 billion	822,701	1.39 million
NTNTY NetEnt AB (publ)	Business Services	$19.44	0.00	$0.00	0	342
NFINU Netfin Acquisition	Industrials	$12.00	0.00	$0.00	6	21,474
NFLX Netflix	Consumer Discretionary	$371.29 +9.2%	39.92	$165.05 billion	20.78 million	7.36 million
NTGR NETGEAR	Computer and Technology	$14.12 +2.1%	-19.08	$410.33 million	195,319	146,660
NLST Netlist	Computer and Technology	$4.48 +0.2%	-23.58	$1.10 billion	265,556	1.00 million
NLST Netlist	Computer and Technology	$4.48 +0.2%	-29.87	$1.10 billion	265,556	1.00 million
NSCI NetScientific	Medical	GBX 71 +3.6%	-645.45	£16.65 million	63,310	45,743
NTCT NetScout Systems	Computer and Technology	$30.80 +2.2%	38.02	$2.19 billion	480,768	426,411
NTWK NetSol Technologies	Computer and Technology	$2.33	-11.10	$26.33 million	1,808	16,881
NTST NETSTREIT	Finance	$18.10 +0.8%	120.67	$1.10 billion	1.81 million	594,796
NETW Network International		GBX 365 +0.4%	3,318.18	£1.94 billion	2.11 million	2.62 million
NWITY Network International	Information	$4.54 +0.5%	0.00	$0.00	2,078	17,383
NTIP Network-1 Technologies	Computer and Technology	$2.31 -1.3%	-33.00	$54.98 million	2,429	12,874
NBSE NeuBase Therapeutics	Medical	$0.19	-0.26	$6.56 million	149,094	437,012
NBW Neuberger Berman California Municipal Fund	Finance	$10.74 -0.1%	0.00	$0.00	30,234	23,997
NHS Neuberger Berman High Yield Strategies Fund	Finance	$8.31 +0.1%	0.00	$121.83 million	132,856	96,187
NML Neuberger Berman MLP and Energy Income Fund	Finance	$6.43 +1.7%	-22.17	$0.00	90,449	171,634
NBH Neuberger Berman Municipal Fund	Miscellaneous	$10.16 -1.2%	0.00	$0.00	24,970	56,162
NBO Neuberger Berman New York Municipal Fund	Miscellaneous	$9.73 -0.1%	0.00	$0.00	1,326	13,386
NBXG Neuberger Berman Next Generation Connectivity Fund	--	10.00 +1.8%	0.00	$0.00	116,200	240,502
NRO Neuberger Berman Real Estate Securities Income Fund	Miscellaneous	$2.81 -0.7%	0.00	$0.00	125,480	151,088
NURPF Neuren Pharmaceuticals	Medical	C$9.25	-1,034.21	C$0.00	580	2,988
NRBO NeuroBo Pharmaceuticals	Medical	$0.60 +5.0%	-0.04	$16.45 million	451,016	759,236
NBIX Neurocrine Biosciences	Medical	$94.87 -0.4%	158.12	$9.26 billion	993,357	775,199
NURO NeuroMetrix	Medical	$0.99 +1.4%	-1.44	$7.79 million	18,418	42,698
STIM Neuronetics	Medical	$2.57 -6.9%	-1.90	$73.12 million	121,636	241,615
NMTC NeuroOne Medical Technologies	Medical	$1.23 -5.4%	-2.12	$21.60 million	77,014	169,064
NPCE NeuroPace	Medical	$4.24 -1.4%	-2.28	$107.74 million	6,033	26,810
NRSN NeuroSense Therapeutics	Medical	$1.71 -1.7%	-1.58	$18.71 million	21,466	964,981
NU NeutriSci International	Medical	C$0.01 +100.0%	-2.50	C$1.78 million	114,000	105,806
NVM Nevada Clean Magnesium	Basic Materials	C$0.07 +16.7%	-7.00	C$15.93 million	426,410	258,664
NEVDF Nevada Copper	Basic Materials	$0.22	0.00	$0.00	43,860	122,511
NCU Nevada Copper	Basic Materials	C$0.29 -1.7%	-0.34	C$206.20 million	139,957	168,515
NEV Nevada Sunrise Metals	Basic Materials	C$0.11 -4.5%	-2.63	C$10.48 million	29,005	107,780
NZN Nevada Zinc	Basic Materials	C$0.04 -11.1%	-4.00	C$3.98 million	1,000	66,727
NAUFF NevGold	Basic Materials	0.28 +1.1%	0.00	$0.00	14,400	21,114
NVRO Nevro	Medical	$27.29 -1.8%	-2,729.00	$977.53 million	467,758	606,213
NSU Nevsun Resources	Basic Materials	$4.44 -0.2%	0.00	$1.38 billion	25,500	87,058
NWGFF New Age Brands	Real Estate	$0.26 +2.0%	0.00	$0.00	175	15,455
NMTLF New Age Metals	Basic Materials	$0.05	0.00	$10.44 million	30,267	65,413
NAM New Age Metals	Basic Materials	C$0.06	-10.83	C$12.22 million	32,000	227,464
NWBB New Bancorp	Finance	$26.22	0.00	$0.00	300	2,986
NCA2 New Century AIM VCT 2	Finance	GBX 49	-233.33	£2.48 million	362	19,851
NCA New Century AIM VCT	Finance	GBX 25.50	-68.92	£2.00 million	0	21,082
NWWCF New China Life Insurance	Finance	$2.96	0.00	$0.00	0	959
YCM New Commerce Split Fund	Finance	C$1.65	-1.05	C$1.48 million	0	2,805
GBR New Concept Energy	Oils/Energy	$1.03 -1.0%	34.34	$5.29 million	11,985	27,116
GBR New Concept Energy	Oils/Energy	$1.03 -1.0%	20.60	$5.28 million	11,985	27,116
NED New Destiny Mining	Basic Materials	C$0.03 +50.0%	-3.00	C$588,000.00	25,481	68,511
NDR New Dimension Resources Ltd. (NDR.V)	Basic Materials	C$0.08 +6.7%	-1.05	C$10.69 million	315,000	189,610
EFLI New Earth Life Sciences	Retail/Wholesale	$0.01	0.00	$0.00	0	18,669
EBODF New Energy Exchange	Oils/Energy	$0.00	0.00	$0.00	0	N/A
NEN New England Realty Associates Limited Partnership	Finance	$69.50	0.00	$203.91 million	140	1,418
NFE New Fortress Energy	Oils/Energy	$27.62 -2.5%	56.37	$5.66 billion	1.49 million	1.51 million
NFGC New Found Gold	Basic Materials	$4.23 -4.9%	-11.13	$743.34 million	231,087	191,549
NFGFF New Found Gold	Basic Materials	$4.23 -4.9%	0.00	$0.00	231,087	138,499
NGCG New Generation Consumer Group	Basic Materials	0.00 -10.0%	0.00	$0.00	3.01 million	2.86 million
NGD New Gold	Basic Materials	$1.29 -2.3%	-9.21	$881.91 million	3.34 million	3.63 million
NGD New Gold	Basic Materials	$1.29 -2.3%	-12.90	$880.81 million	3.34 million	3.63 million
NGD New Gold	Basic Materials	C$1.77 -0.6%	-9.32	C$1.21 billion	771,876	1.32 million
NHPEF New Hope	Oils/Energy	$3.40	48.57	$0.00	400	5,458
NJR New Jersey Resources	Utilities	$48.97 -0.9%	16.22	$4.79 billion	412,420	503,551
NMFC New Mountain Finance	Finance	$12.14 +0.7%	0.00	$0.00	247,987	328,919
NMFC New Mountain Finance	Finance	$12.14 +0.7%	15.56	$1.23 billion	247,987	328,919
NNA New Nadina Explorations	Basic Materials	C$0.09 -15.0%	-1.18	C$1.28 million	58,000	22,249
EDU New Oriental Education & Technology Group	Consumer Discretionary	$37.09 -2.2%	49.45	$6.29 billion	1.84 million	2.10 million
NUPMF New Pacific Metals	Basic Materials	$2.43 -3.0%	0.00	$0.00	75,802	148,061
NWPP New Peoples Bankshares	Finance	$2.16 -1.8%	433.47	$0.00	180	15,199
NPAUU New Providence Acquisition	Industrials	$13.35 -4.6%	0.00	$0.00	2,200	8,258
NPAB New Providence Acquisition Corp. II	Unclassified	$10.61 -0.1%	0.00	$331.88 million	3,072	107,566
NPABU New Providence Acquisition Corp. II	Financial Services	$10.50	0.00	$0.00	2	729
NPABW New Providence Acquisition Corp. II	Finance	$0.08 -14.3%	0.00	$0.00	82,242	16,993
NEWR New Relic	Computer and Technology	$84.95 +1.3%	-31.70	$5.85 billion	2.49 million	598,555
NSI New Star Investment Trust	Finance	GBX 120	-521.74	£85.22 million	8,800	8,491
NTBP New Tripoli Bancorp	Finance	$1,500.00	0.00	$0.00	0	100
NVSAU New Vista Acquisition	Financial Services	$10.15 -0.1%	0.00	$0.00	2,300	9,650
WLTGQ New Wei	Oils/Energy	$0.00 -25.0%	0.00	$0.00	800	24,016
NWE New West Energy Services	Oils/Energy	C$0.01 -50.0%	-0.71	C$219,000.00	200,000	101,407
XINXF New Work	Computer and Technology	$172.14	0.00	$0.00	0	100
NDVLF New World Development		$1.29	0.00	$0.00	0	50,229
NDVLY New World Development	Finance	$1.18 -1.3%	0.00	$1.51 billion	434	6,164
NYCB New York Community Bancorp	Finance	$11.00 -1.8%	2.89	$7.94 billion	14.51 million	15.24 million
NYMT New York Mortgage Trust	Finance	$9.94 +1.6%	-3.81	$906.33 million	457,870	632,476
NYMTL New York Mortgage Trust	Real Estate	$17.11 +1.1%	0.00	$0.00	2,571	9,381
NYMTM New York Mortgage Trust	Real Estate	$20.16 +2.3%	0.00	$0.00	7,442	11,299
NYMTN New York Mortgage Trust	Real Estate	$19.18 +1.0%	0.00	$0.00	1,193	12,806
NYMTZ New York Mortgage Trust	Real Estate	$16.41 +1.0%	0.00	$0.00	2,143	8,425
NZ New Zealand Energy	Oils/Energy	C$0.08 -27.3%	-4.00	C$1.86 million	3,109	5,858
NAMS NewAmsterdam Pharma	Medical	$11.90 -0.8%	0.00	$211.24 million	59,864	43,952
NAMSW NewAmsterdam Pharma	Medical	$1.10	0.00	$0.00	23,039	17,497
NBACU Newborn Acquisition	Finance	$18.80 -0.2%	0.00	$0.00	400	2,260
NBSTU Newbury Street Acquisition	Finance	$10.33	0.00	$0.00	0	11,742
NBST Newbury Street Acquisition	Unclassified	$10.29	0.00	$91.79 million	8	6,768
NCAUF Newcore Gold	Basic Materials	$0.12	0.00	$0.00	45,000	54,505
PNCRF Newcore Gold	Basic Materials	$0.12	0.00	$0.00	45,000	4,150
PCR Newcore Gold Ltd. (PCR.V)	Basic Materials	C$0.74 +1.4%	-185.00	C$59.16 million	154,370	222,976
NCAC Newcourt Acquisition	Unclassified	$10.77 +0.7%	0.00	$98.84 million	10,800	18,091
NCACU Newcourt Acquisition	Financial Services	$10.53	0.00	$0.00	1	2,700
NCACW Newcourt Acquisition	Finance	$0.04	0.00	$0.00	0	47,051
NCMGF Newcrest Mining	Basic Materials	$17.80 -3.3%	-6.14	$0.00	10,718	45,294
NCMGY Newcrest Mining	Basic Materials	$17.83 -3.0%	0.00	$15.94 billion	87,717	144,054
NEGG Newegg Commerce	Retail/Wholesale	$1.15	0.00	$433.16 million	356,932	1.50 million
NWL Newell Brands	Consumer Staples	$8.98 -0.3%	-30.96	$3.72 billion	6.32 million	5.08 million
NHICW NewHold Investment Corp. II	Finance	$0.57	0.00	$0.00	45,047	23,757
NHICU NewHold Investment Corp. II	Finance	$10.22	0.00	$0.00	0	2,006
NEWH NewHydrogen	Oils/Energy	$0.01	0.00	$8.60 million	435,505	876,899
NLCP NewLake Capital Partners	Real Estate	$12.48 +0.6%	0.00	$0.00	13,603	43,946
NMRK Newmark Group	Finance	$5.90 +2.8%	14.75	$1.02 billion	1.20 million	928,261
NWT Newmark Security	Industrials	GBX 53.50 -4.5%	411.54	£5.01 million	8,514	10,188
NEU NewMarket	Basic Materials	$398.43 +1.3%	12.37	$3.84 billion	25,107	43,087
DKDRF NewMed Energy - Limited Partnership	Oils/Energy	$3.03	0.00	$0.00	0	2,014
NEM Newmont	Basic Materials	$43.27 -3.3%	-65.56	$34.39 billion	10.01 million	8.01 million
NGT Newmont	Basic Materials	C$58.36 -3.1%	-61.43	C$46.38 billion	141,400	148,883
NNP Newnorth Projects	Finance	C$0.13 -3.8%	-1.33	C$1.52 million	5,000	84,001
NR Newpark Resources	Oils/Energy	$3.89 +2.1%	-21.61	$330.96 million	324,497	627,223
NRGOF Newrange Gold	Basic Materials	$0.02	0.00	$0.00	0	70,265
NRWRF NewRiver REIT	Real Estate	$0.62	0.00	$0.00	0	6,725
NRR NewRiver REIT	Real Estate	GBX 84 -0.2%	933.33	£260.77 million	169,102	556,620
NWPHF Newron Pharmaceuticals	Medical	$2.02	0.00	$36.06 million	1,000	N/A
NWS News	Consumer Discretionary	$18.86 +0.2%	40.13	$10.86 billion	476,803	876,775
NWSA News	Consumer Discretionary	$18.77 +0.3%	39.94	$10.80 billion	1.71 million	2.75 million
NEWT NewtekOne	Finance	$11.50 +0.5%	8.27	$283.02 million	133,080	273,390
NEWUF Newtopia	Medical	$0.03	0.00	$0.00	0	4,937
NXG NEX Group	Finance	GBX 1,129 -0.6%	0.00	£0.00	47.81 million	3.03 million
NEXA Nexa Resources	Basic Materials	$5.69 -1.9%	-21.88	$0.00	26,375	95,153
NXL Nexalin Technology	Business Services	$0.79 +3.1%	0.00	$5.79 million	1,491	48,628
NXLIW Nexalin Technology	Medical	$0.13	0.00	$0.00	3,015	2,317
NXPRF Nexans	Industrials	$82.85 -2.7%	-19.11	$0.00	94	356
NEXE NEXE Innovations	Consumer Cyclical	C$0.50 -2.0%	-7.14	C$48.65 million	90,704	91,189
NEXNF NEXE Innovations	Manufacturing	$0.36 -2.4%	0.00	$0.00	12,555	16,283
NXEOU Nexeo Solutions	Basic Materials	$10.50	0.00	$0.00	0	700
NXGL NEXGEL	Medical	$1.69 +0.9%	-2.52	$9.48 million	15,230	15,617
NXGLW NEXGEL	Medical	$0.14 -16.7%	0.00	$0.00	1,606	4,152
NXE NexGen Energy	Basic Materials	$3.94	-35.82	$1.92 billion	1.00 million	2.07 million
NXE NexGen Energy	Oils/Energy	C$5.33 +1.1%	-66.63	C$2.60 billion	1.19 million	1.17 million
NXG NexgenRx	Medical	C$0.32 -3.0%	6.90	C$22.51 million	10,000	14,408
NEXPF Nexi	Computer and Technology	$8.22	0.00	$0.00	0	1,550
NEXXY Nexi	Computer and Technology	$8.18	0.00	$0.00	39	1,081
NXEN Nexien BioPharma	Medical	$0.04	0.00	$2.57 million	4,700	10,123
NEXI NexImmune	Medical	$0.30	-0.13	$7.83 million	381,057	874,429
NXYAF Nexity	Manufacturing	$26.85	0.00	$0.00	0	N/A
NNXXY Nexity	Construction	C$4.65	0.00	C$0.00	0	N/A
NEXOF NEXON	Computer and Technology	$22.47	0.34	$0.00	158,300	760
NEXOY NEXON	Communication Services	C$21.93 -0.9%	0.00	C$0.00	9,578	11,676
NXO NexOptic Technology	Computer and Technology	C$0.06 +10.0%	-1.83	C$10.66 million	127,050	184,720
NXPC NeXplore	Computer and Technology	$2.50	0.00	$1.30 billion	1	978
NXDT NexPoint Diversified Real Estate Trust	Miscellaneous	9.65 +2.2%	0.00	$0.00	216,600	128,149
NREF NexPoint Real Estate Finance	Finance	$14.06 +1.2%	1,407.41	$241.55 million	25,743	39,273
NXRT NexPoint Residential Trust	Finance	$41.13 +0.6%	-128.53	$1.06 billion	75,554	123,296
NXST Nexstar Media Group	Consumer Discretionary	$163.12 -0.1%	7.72	$5.85 billion	240,832	331,270
NXFNF Next 15 Group	Business Services	$12.02	777.34	$0.00	0	325
NFC Next Fifteen Communications Group	Consumer Cyclical	GBX 798 -0.5%	-973.17	£786.03 million	127,114	237,753
NXH Next Hydrogen Solutions	Industrials	C$1.00	-1.54	C$22.89 million	1,075	6,839
NXHSF Next Hydrogen Solutions	Industrials	$0.68	0.00	$0.00	280	2,264
NXT NEXT	Business Services	GBX 6,694 +0.7%	1,162.15	£8.60 billion	188,933	318,693
NXGPF NEXT	Consumer Cyclical	$84.10	21.71	$0.00	0	550
NXGPY NEXT	Retail/Wholesale	$42.67	0.00	$10.96 billion	11	372
NXTC NextCure	Medical	$1.78 +1.6%	-0.70	$49.48 million	55,933	86,728
NXDCF NEXTDC	Computer and Technology	$7.64	0.00	$0.00	1,934	900
NEXT NextDecade	Oils/Energy	$5.89 -3.3%	-8.07	$886.86 million	825,098	711,193
KIND Nextdoor	Computer and Technology	$2.31	-6.24	$865.03 million	1.36 million	1.02 million
NEXCF NexTech AR Solutions	Computer and Technology	$0.50 +6.4%	-1.91	$54.28 million	92,264	126,299
NTXVF Nexteer Automotive Group	Consumer Cyclical	$0.63	10.80	$0.00	0	1,300
NESF NextEnergy Solar Fund	Finance	GBX 103.80 +0.5%	471.82	£612.68 million	1.03 million	1.00 million
NEP NextEra Energy Partners	Oils/Energy	$59.39 -0.3%	15.75	$5.28 billion	536,976	970,212
NEE NextEra Energy	Utilities	$75.10 -0.3%	22.35	$151.96 billion	6.97 million	8.28 million
NGACU NextGen Acquisition		$9.26 -3.0%	0.00	$0.00	1,700	64,080
NGCAU NextGen Acquisition Corp. II		$9.46 -5.4%	0.00	$0.00	2,000	99,471
NXGN NextGen Healthcare	Medical	$15.83 -2.0%	45.23	$1.05 billion	647,818	408,587
NEX NexTier Oilfield Solutions	Oils/Energy	$8.03 +4.0%	3.49	$1.85 billion	3.03 million	4.17 million
NXMR NextMart	Retail/Wholesale	$0.00	0.00	$969,000.00	807,707	945,104
NN NextNav	Business Services	$2.34 +2.2%	-5.32	$252.07 million	759,939	397,691
NXPL NextPlat	Retail/Wholesale	$2.50 +1.8%	-2.69	$24.13 million	22,004	83,031
NXTP NextPlay Technologies	Consumer Discretionary	$1.08 -6.1%	-0.14	$6.45 million	40,568	109,276
NXT Nextracker	Oils/Energy	$39.33 +1.0%	0.00	$1.80 billion	825,356	1.37 million
NEXT NextSource Materials	Basic Materials	C$1.93 -2.0%	8.77	C$241.42 million	9,466	54,224
NSRCF NextSource Materials	Basic Materials	$1.44 -2.8%	7.19	$179.88 million	1,350	14,236
NXS Nexus Gold	Basic Materials	C$0.05 +400.0%	-0.77	C$15.89 million	172,050	348,113
EFRTF Nexus Industrial REIT	Finance	$7.05	-35.25	$0.00	0	727
NXR.UN Nexus Industrial REIT	Real Estate	C$9.05 -0.9%	5.03	C$614.59 million	32,418	134,321
NEXS Nexus Infrastructure	Industrials	GBX 170 +2.1%	-8,500.00	£78.51 million	5,312	54,428
NFYEF NFI Group	Consumer Cyclical	$7.14	13.52	$0.00	250	2,436
NFI NFI Group	Consumer Cyclical	C$9.30 -3.7%	-1.84	C$717.59 million	160,598	267,708
NFONF Nfon	Computer and Technology	C$21.60	0.00	C$0.00	0	N/A
NGXXF NGEx Minerals	Basic Materials	C$4.75 -2.3%	0.00	C$0.00	8,259	13,499
NGKIF NGK Insulators	Industrials	$12.75	0.12	$0.00	0	160
NGL NGL Energy Partners	Oils/Energy	$3.00 +4.2%	-6.12	$393.97 million	425,669	856,811
NGM NGM Biopharmaceuticals	Medical	$3.14 -3.2%	-1.42	$258.61 million	244,096	316,557
NHHEF NH Hotel Group	Consumer Services	$3.88	0.00	$0.00	0	7,850
NHMD NHMD	Consumer Defensive	$0.00	-0.48	$0.00	24.80 million	46.76 million
NODK NI	Finance	$12.94 -1.4%	-4.65	$272.13 million	5,463	9,207
NDRBF NIBE Industrier AB (publ)	Industrials	$11.10	1.30	$0.00	0	874
NCSYF NICE	Computer and Technology	$222.25	293.57	$0.00	0	200
NICE NICE	Computer and Technology	$190.29 +1.2%	44.46	$12.11 billion	358,213	319,841
NICFF Nichias	Manufacturing	$22.90	0.00	$0.00	0	N/A
NICK Nicholas Financial	Finance	$4.66 +3.7%	-1.88	$59.18 million	383	7,216
NICL Nichols	Consumer Goods	GBX 1,015 -3.8%	3,274.19	£370.27 million	7,763	24,168
CONXF Nickel 28 Capital	Basic Materials	$1.10	0.00	$0.00	13,140	26,138
NCPCF Nickel Creek Platinum	Basic Materials	$0.02	0.00	$0.00	593,106	93,535
NICMF Nickel Industries	Basic Materials	$0.59 +1.2%	0.00	$0.00	100	148,937
NNN Nickel One Resources	Basic Materials	C$0.06	-3.00	C$1.55 million	12,000	564,340
BFF Nickel Rock Resources Inc. (BFF.V)	Basic Materials	C$0.14 -6.7%	-1.92	C$4.52 million	31,000	30,980
NIM Nicola Mining	Basic Materials	C$0.15 -3.3%	-17.00	C$45.73 million	46,000	137,758
NIC Nicolet Bankshares	Finance	$60.34 +1.7%	14.23	$888.21 million	32,972	37,073
NICXF Nicox	Medical	$0.64	0.00	$32.06 million	0	1
NJDCY Nidec	Computer and Technology	$13.26 +0.9%	94.71	$30.28 billion	117,914	224,625
NIFCY Nifco	Consumer Cyclical	$13.65	0.06	$0.00	0	143
NGHT Nightcap	Consumer Cyclical	GBX 9.50	-2.57	£18.84 million	23,402	127,511
NGTF Nightfood	Consumer Defensive	$0.06 +9.9%	0.00	$0.00	26,074	177,145
NHWK NightHawk Biosciences	Medical	$0.75 -3.3%	-0.40	$19.65 million	38,565	42,923
MIMZF Nighthawk Gold	Basic Materials	$0.45 -1.1%	-55.09	$0.00	2,760	43,166
NHK Nighthawk Gold	Basic Materials	C$0.60 +1.7%	-3.00	C$74.28 million	23,656	118,305
NHNKY Nihon Kohden	Medical	$13.80 -0.1%	11.79	$2.44 billion	101	2,226
NHMAF Nihon M&A Center	Finance	$7.85 +3.7%	0.08	$0.00	130	5,250
NKE NIKE	Consumer Discretionary	$118.87 +1.6%	34.26	$182.70 billion	5.94 million	5.81 million
NKLA Nikola	Auto/Tires/Trucks	$0.74	-0.43	$512.72 million	24.83 million	19.25 million
NINOY Nikon	Computer and Technology	$11.11 +5.8%	12.08	$3.90 billion	3,694	6,265
NILRF Nilar International	Computer and Technology	$4.82	0.00	$0.00	0	N/A
NLFKF Nilfisk Holding A/S	Manufacturing	$33.00	0.00	$0.00	0	N/A
NDGPF Nine Dragons Paper	Industrials	$0.65	1.73	$0.00	18,000	3,344
NDGPY Nine Dragons Paper	Industrial Products	$13.47	0.00	$3.16 billion	0	83
NINE Nine Energy Service	Oils/Energy	$3.28 -1.5%	6.98	$113.88 million	845,009	1.22 million
NINTF Ninety One Group	Financial Services	C$2.45	0.00	C$0.00	0	833
N91 Ninety One Group	Finance	GBX 162.40 +1.2%	773.33	£1.01 billion	877,545	492,055
NTDOY Nintendo	Consumer Discretionary	$10.97 +0.3%	11.77	$56.99 billion	1.80 million	1.24 million
NIO NIO	Auto/Tires/Trucks	$7.82 -2.6%	-6.02	$13.05 billion	46.04 million	44.22 million
NBY Niobay Metals	Basic Materials	C$0.09 -5.6%	-1.42	C$6.06 million	36,112	64,777
NB NioCorp Developments	Basic Materials	$4.86 -1.2%	0.00	$217.19 million	55,542	60,082
NIOBF NioCorp Developments	Non-Energy Minerals	$4.86 -1.2%	0.00	$0.00	55,542	225,679
NB NioCorp Developments	Basic Materials	C$6.61 +1.7%	-13.22	C$200.94 million	1,296	13,049
NIOX NIOX Group	Medical	GBX 59.20 +2.1%	1,973.33	£248.39 million	4.30 million	474,354
NBFJF Nippon Building Fund	Real Estate	C$3,944.99	0.00	C$0.00	0	N/A
NCRBF Nippon Carbon	Industrials	$29.85	0.00	$0.00	0	200
NPPRF Nippon Ceramic	Computer and Technology	$20.66	0.00	$0.00	0	300
NIP Nippon Dragon Resources	Basic Materials	C$0.02 -20.0%	-0.95	C$4.24 million	907,000	213,722
NPEGF Nippon Electric Glass	Computer and Technology	$18.00	0.00	$0.00	0	318
NPCPF Nippon Paint	Construction	$9.18	0.00	$0.00	0	35
NPSGY Nippon Sheet Glass	Basic Materials	$4.90	-0.03	$0.00	0	150
NPNKF Nippon Shinyaku	Medical	$55.55	0.00	$0.00	0	267
NPSHY Nippon Shokubai	Basic Materials	$11.14	0.00	$0.00	0	2,442
NPSCY Nippon Steel	Basic Materials	$6.98	4.09	$19.89 billion	18,783	23,412
NISTF Nippon Steel	Non-Energy Minerals	$22.16	0.84	$0.00	0	2,050
NSSMY NIPPON STL & SU/S	Basic Materials	$6.98	2.52	$6.63 billion	18,783	2,582
NTTYY Nippon Telegraph and Telephone	Utilities	$30.09 -1.3%	10.45	$108.16 billion	44,048	122,416
NPNYY Nippon Yusen Kabushiki Kaisha	Transportation	$4.40 +0.9%	0.00	$11.22 billion	46,452	45,762
NPRRF Nipro		$8.50	0.00	$0.00	0	N/A
NI NiSource	Utilities	$27.36 -0.3%	18.61	$11.30 billion	3.55 million	3.79 million
NNCHY Nissan Chemical	Basic Materials	$42.43	16.45	$6.00 billion	3	6
NSANY Nissan Motor	Auto/Tires/Trucks	$7.36 -0.8%	8.76	$14.41 billion	65,043	95,365
NFPDF Nissin Foods Holdings Co.,Ltd.	Consumer Non-Durables	$92.25	0.54	$0.00	0	167
NISN Nisun International Enterprise Development Group	Business Services	$4.41 -2.3%	0.00	$144.36 million	34,091	18,899
NICH Nitches	Consumer Discretionary	$0.00	0.00	$131,000.00	10.83 million	1.58 million
NGKSY Niterra	Consumer Cyclical	$10.27	0.07	$0.00	1	509
NCLTY Nitori	Consumer Staples	$13.63 -2.2%	19.47	$15.40 billion	25,991	51,351
NCLTF Nitori	Consumer Cyclical	$139.38 +1.6%	0.36	$0.00	282	607
NSWEF Nitro Software	Computer and Technology	C$1.88	0.00	C$0.00	0	100
NDEKY Nitto Denko	Computer and Technology	$35.98 -0.4%	13.28	$0.00	5,050	8,183
NIU Niu Technologies	Auto/Tires/Trucks	$3.92 +4.8%	-43.55	$301.21 million	675,844	623,432
NKTX Nkarta	Medical	$4.50 +0.4%	-1.81	$220.23 million	218,872	471,951
NRKBF NKT A/S	Industrials	49.43	0.00	$0.00	0	N/A
NL NL Industries	Basic Materials	$5.63 -0.2%	33.12	$275.32 million	13,579	16,942
LASR nLIGHT	Computer and Technology	$13.56 +6.3%	-11.39	$621.73 million	223,560	272,666
NLSP NLS Pharmaceutics	Medical	$1.10 -3.5%	0.00	$0.00	20,520	66,490
NMHLY NMC Health	Medical	$0.00	0.00	$0.00	61,095	12,339
NMIH NMI	Finance	$25.64 +3.3%	7.33	$2.14 billion	417,238	365,606
NNGPF NN Group	Finance	$37.09	-166.44	$0.00	0	1,405
NNGRY NN Group	Finance	$18.68 +1.4%	0.00	$10.34 billion	35,187	60,468
NNBR NN	Industrial Products	$1.24	-1.27	$56.61 million	374,486	230,228
NNN NNN REIT	Finance	$43.07 -1.6%	22.43	$7.84 billion	1.37 million	981,587
NOAH Noah	Finance	$15.74 -0.9%	7.36	$1.01 billion	19,517	80,350
NOBH Nobility Homes	Construction	$23.25 +1.1%	8.61	$78.35 million	1,993	704
NEBLQ Noble	Oils/Energy	$0.05	-0.01	$13.28 million	0	4.65 million
NIR Noble Iron	Industrials	C$0.92 -5.2%	92.00	C$25.09 million	32,200	10,546
NMG Noble Metal Group	Basic Materials	C$0.01 -50.0%	-0.08	C$372,000.00	225,000	117,389
NOB Noble Mineral Exploration	Basic Materials	C$0.05 +12.5%	1.18	C$6.19 million	106,100	132,653
NROM Noble Roman's	Retail/Wholesale	$0.26 -3.5%	-5.21	$5.79 million	17,651	18,536
NVGI Noble Vici Group	Computer and Technology	$0.00	0.00	$0.00	0	3,300
NCRA Nocera	Consumer Staples	$1.57 -0.6%	0.00	$14.51 million	11,001	38,766
NNUP Nocopi Technologies	Industrials	$3.71 -4.9%	-4,045.80	$0.00	255	2,201
MBTC Nocturne Acquisition	Unclassified	$11.04	0.00	$58.73 million	0	529
MBTCU Nocturne Acquisition	Financial Services	$11.00	0.00	$0.00	1	32,983
NFTI Nofire Technologies	Basic Materials	$0.00	-0.11	$0.00	0	22,655
NOGN Nogin	Computer and Technology	$1.86	0.00	$6.19 million	71,633	766,901
DRNK NOHO	Consumer Defensive	$0.00 -50.0%	0.00	$0.00	60,000	6.78 million
NOK Nokia Oyj	Computer and Technology	$4.01 -0.2%	5.08	$22.59 billion	9.97 million	17.78 million
NKRKF Nokian Renkaat Oyj	Consumer Cyclical	$8.68	9.71	$0.00	0	180
NKRKY Nokian Renkaat Oyj	Consumer Cyclical	$4.60	10.29	$0.00	1,000	5,256
NLTBF Nolato AB (publ)	Industrials	C$4.50	0.00	C$0.00	0	N/A
NOMD Nomad Foods	Consumer Staples	$17.62 +0.1%	12.59	$3.07 billion	566,059	612,923
NMR Nomura	Finance	$3.63 -1.4%	17.29	$10.95 billion	2.62 million	938,796
NMEHF Nomura Real Estate	Real Estate	$24.87	0.00	$0.00	11	2,362
NRILY Nomura Research Institute	Business Services	$26.34 -0.3%	0.00	$15.64 billion	40,280	100,000
NNFSF Nongfu Spring	Consumer Defensive	$5.29	0.00	$0.00	0	6,240
NIMU Non-Invasive Monitoring Systems	Medical	$0.02	0.00	$2.49 million	0	3,068
NSF Non-Standard Finance	Finance	GBX 0.17 -62.9%	-0.80	£522,000.00	23.24 million	1.05 million
NDLS Noodles & Company	Retail/Wholesale	$3.81 +0.7%	-381,000.00	$176.63 million	199,830	245,598
NRM Noram Lithium	Basic Materials	C$0.67 +8.1%	67.00	C$59.52 million	74,600	71,475
NNDIF Noranda Income Fund	Miscellaneous	$1.42	8.57	$0.00	0	132,894
NXR Norcros	Industrials	GBX 176 +1.7%	676.92	£157.12 million	6,952	51,805
NRDBY Nordea Bank Abp	Finance	$10.44 -1.0%	8.35	$37.63 billion	77,062	90,160
NRDXF Nordex	Industrials	$12.48	30.23	$0.00	0	746
NAT Nordic American Tankers	Transportation	$3.60 -1.4%	60.00	$751.68 million	2.51 million	3.12 million
NOR Nordic Gold	Basic Materials	C$0.03 +∞	-0.15	C$4.89 million	201,000	143,373
NRNVF Nordic Nanovector ASA	Medical	$1.64	0.00	$0.00	0	N/A
NRSDY Nordic Semiconductor ASA	Computer and Technology	$10.00	0.00	$0.00	0	2,126
NDCVF Nordic Semiconductor ASA	Computer and Technology	$10.00 -1.6%	108.19	$0.00	200	1,939
NDSN Nordson	Industrial Products	$217.59 +0.3%	25.36	$12.46 billion	213,431	255,810
JWN Nordstrom	Retail/Wholesale	$16.07 +3.7%	10.64	$2.59 billion	3.82 million	5.62 million
NSC Norfolk Southern	Transportation	$216.17 +0.6%	16.62	$49.21 billion	2.22 million	1.63 million
NSH Norish	Business Services	GBX 175 +775.0%	28.69	£52.62 million	14,544	15,477
NOEJ NORMA Group	Industrials	€18.55 -0.4%	14.84	$591.00 million	45,774	99,678
NOEJF NORMA Group	Manufacturing	$13.31	7.65	$0.00	0	N/A
NBB Norman Broadbent	Industrials	GBX 5.25	-525.00	£3.25 million	0	130,333
NOT Noront Resources	Basic Materials	C$1.10 -0.5%	-7.20	C$612.18 million	68,388	512,544
NSAT Norsat International Inc. (NEW)		$11.50	0.00	$0.00	0	N/A
NHYDY Norsk Hydro ASA	Industrial Products	$6.38 -1.1%	6.51	$13.08 billion	103,938	116,291
NVT Nortec Minerals	Basic Materials	C$0.03 -25.0%	-1.00	C$1.53 million	5,000	17,464
NSYS Nortech Systems	Computer and Technology	$9.29 -2.3%	10.67	$25.07 million	4,913	6,778
USMJ North American Cannabis	Medical	$0.00	0.00	$0.00	3.26 million	14.88 million
NOA North American Construction Group	Basic Materials	C$25.72 -1.1%	10.85	C$679.27 million	36,489	56,816
NOA North American Construction Group	Construction	$19.09 -1.2%	10.32	$504.36 million	42,055	64,676
PALDF North American Palladium	Basic Materials	$14.98 +0.3%	8.03	$881.42 million	21,600	24,024
NAR North Arrow Minerals	Basic Materials	C$0.06 +9.1%	-6.00	C$8.34 million	103,003	150,054
NAACU North Atlantic Acquisition	Finance	$10.17	0.00	$0.00	0	3,660
NAS North Atlantic Smaller Companies Investment Trust	Finance	GBX 3,610 +0.6%	-277.05	£488.79 million	721	6,675
NBRI North Bay Resources	Basic Materials	$0.00	-0.01	$0.00	748,933	6.10 million
NRT North European Oil Royalty Trust	Oils/Energy	$13.68 -6.4%	4.21	$125.72 million	328,607	137,470
NMD North Midland Construction	Industrials	GBX 530 +1.9%	0.00	£0.00	12,730	5,277
NMMCU North Mountain Merger	Finance	$10.00	0.00	$0.00	0	32,158
NMPNF Northam Platinum	Basic Materials	$11.00	0.00	$0.00	0	2,005
NAR Northamber	Business Services	GBX 37.50	-1,875.00	£10.21 million	60	6,566
NBI Northbridge Industrial Services	Industrials	GBX 198 -1.5%	-11.45	£55.64 million	42,873	54,282
CODE Northcoders Group	Consumer Defensive	GBX 290 -3.3%	5,800.00	£23.23 million	1,500	1,921
NBN Northeast Bank	Finance	$38.05 +0.4%	6.68	$309.41 million	22,589	25,850
NECB Northeast Community Bancorp	Finance	$13.03 +0.5%	6.06	$196.62 million	47,556	85,863
NIDB Northeast Indiana Bancorp	Finance	$39.00	7.89	$47.58 million	120	661
NTV Northern 2 VCT	Finance	GBX 54.50	-1,090.00	£106.78 million	2	32,739
NTN Northern 3 VCT	Finance	GBX 84.50	-938.89	£109.78 million	5,000	21,579
NTBR Northern Bear	Industrials	GBX 50	-714.29	£9.37 million	2,000	14,756
NAK Northern Dynasty Minerals	Basic Materials	$0.21	-5.25	$111.31 million	1.98 million	1.39 million
NDM Northern Dynasty Minerals	Basic Materials	C$0.29	-5.70	C$150.99 million	65,979	98,833
NTEA Northern Electric		GBX 120	0.00	£0.00	233,045	25,726
NM Northern Empire Resources	Basic Materials	C$1.25 +1.6%	-4.77	C$83.82 million	66,707	220,469
FFF Northern Frontier		C$0.02 -20.0%	0.00	C$1.13 million	149,000	62,924
NGC Northern Graphite	Basic Materials	C$0.39 -2.0%	-3.85	C$47.90 million	25,100	95,343
NRI Northern Investors		GBX 186 +7,983.4%	0.00	£0.00	4,888	2,775
NLIT Northern Lights Acquisition	Finance	$0.38 -1.4%	0.00	$5.73 million	404,179	76,109
NLITU Northern Lights Acquisition	Finance	$10.61 +1.0%	0.00	$0.00	100	5,081
NOG Northern Oil and Gas	Oils/Energy	$30.96 +2.2%	2.05	$2.64 billion	1.94 million	1.69 million
NRAC Northern Revival Acquisition	Unclassified	$10.40	0.00	$313.98 million	48	5,485
NRACU Northern Revival Acquisition	Financial Services	$10.41	0.00	$0.00	900	12,486
NRN Northern Shield Resources	Basic Materials	C$0.05 +12.5%	-4.50	C$3.22 million	9,000	104,971
NSBK Northern Star Financial	Finance	$0.01	0.00	$0.00	0	11,293
NSTB Northern Star Investment Corp. II	Business Services	$10.11	0.00	$122.03 million	20	5,705
NSTC Northern Star Investment Corp. III	Unclassified	$10.22	0.00	$511 million	1,657	142,881
NSTD Northern Star Investment Corp. IV	Unclassified	$10.24	0.00	$511.90 million	274	14,143
NESRF Northern Star Resources	Basic Materials	$8.78 -2.2%	175.60	$0.00	4,475	3,999
SUP Northern Superior Resources	Basic Materials	C$0.48 +3.2%	-51.25	C$66.00 million	54,006	48,051
NTIC Northern Technologies International	Basic Materials	$11.35 +0.4%	35.47	$105.84 million	2,755	7,125
NTRS Northern Trust	Finance	$72.89 +1.1%	12.40	$15.19 billion	870,989	1.25 million
NTRSO Northern Trust	Finance	$20.86 -0.2%	0.00	$0.00	92,776	42,421
NVT Northern Venture Trust	Finance	GBX 56.50	-807.14	£98.68 million	4,720	29,124
NEE Northern Vertex Mining	Utilities	C$0.04 -84.4%	-0.36	C$2.61 million	3.26 million	303,366
NHVCF Northern Vertex Mining	Basic Materials	$0.11	-9.27	$0.00	24,016	21,064
NFBK Northfield Bancorp, Inc. (Staten Island, NY)	Finance	$10.05 +1.2%	7.85	$467.63 million	233,078	172,975
NFPC Northfield Precision Instrument	Industrials	$21.00	0.00	$0.00	0	1,442
NGTEF Northgate	Transportation	$5.36	0.00	$714.11 million	0	13,785
NCX NorthIsle Copper and Gold	Basic Materials	C$0.17 -5.6%	-5.67	C$36.20 million	30,824	162,484
NPIFF Northland Power	Utilities	$21.81 -2.6%	-68.99	$0.00	934	9,754
NPI Northland Power	Utilities	C$29.57 -1.6%	9.73	C$7.41 billion	668,902	811,781
NRIM Northrim BanCorp	Finance	$38.15 +2.2%	7.77	$215.55 million	44,329	25,372
NOC Northrop Grumman	Aerospace	$443.60 -0.8%	14.35	$67.93 billion	517,944	962,275
NCAP Northsight Capital	Consumer Cyclical	$0.00 +∞	0.00	$0.00	71,100	464,376
NVAC NorthView Acquisition	Unclassified	$10.35	0.00	$250.16 million	30,885	22,385
NVACW NorthView Acquisition	Finance	$0.07	0.00	$0.00	87	50,099
NPRUF Northview Apartment Real Estate Investment Trust		$27.49 +0.4%	0.00	$0.00	1,000	3,891
NWYF Northway Financial	Finance	$17.00	31.88	$0.00	0	1,736
NWBI Northwest Bancshares	Finance	$11.05 -0.9%	10.23	$1.40 billion	706,406	789,089
NWBO Northwest Biotherapeutics	Medical	$0.58 -3.1%	-5.80	$630.82 million	1.03 million	1.75 million
NWH.UN NorthWest Health Prop Real Est Inv Trust	Real Estate	C$7.87 +0.3%	29.15	C$1.90 billion	476,202	797,512
NWHUF NorthWest Healthcare Properties Real Estate Investment Trust	Real Estate	$5.80 -0.6%	-10.37	$0.00	1,400	4,819
NWN Northwest Natural	Utilities	$44.50 -0.9%	15.56	$1.61 billion	194,180	168,807
NWPX Northwest Pipe	Industrial Products	$27.63 +2.9%	9.27	$276.27 million	37,686	54,610
NWE NorthWestern	Utilities	$58.37 +0.0%	18.13	$3.49 billion	215,722	343,960
NWE NorthWestern	Utilities	$58.37 +0.0%	0.00	$0.00	215,722	343,960
NLOK NortonLifeLock	Information	$16.04 +3.8%	11.22	$9.16 billion	6.26 million	5.78 million
NVV Norvista Capital	Basic Materials	C$0.08 -6.3%	-1.63	C$5.26 million	112,500	116,000
NRYYF Norway Royal Salmon AS	Manufacturing	$25.00	0.00	$0.00	0	600
NWARF Norwegian Air Shuttle ASA	Industrials	$1.07 -6.1%	-0.13	$0.00	752	4,946
NCLH Norwegian Cruise Line	Consumer Services	$14.53 +1.3%	0.00	$0.00	13.26 million	14.57 million
NCLH Norwegian Cruise Line	Consumer Discretionary	$14.53 +1.3%	-4.22	$6.16 billion	13.26 million	14.57 million
NWFL Norwood Financial	Finance	$25.98 -0.6%	7.57	$210.70 million	13,145	17,032
ZONNF Nos, S.G.P.S.	Communication Services	C$3.71	0.00	C$0.00	0	N/A
NTOG Nostra Terra Oil and Gas	Oils/Energy	GBX 0.20	-2.30	£1.46 million	1.00 million	1.36 million
NOG Nostrum Oil & Gas	Basic Materials	GBX 10.05	-10.58	£17.02 million	0	204,096
NSTRY Nostrum Oil & Gas	Oils/Energy	$4.67	-12.62	$219.71 million	0	N/A
NTFY Notify Technology	Computer and Technology	$1.00	0.00	$71,000.00	0	100
NGBL Notis Global	Business Services	$0.00 +∞	0.00	$0.00	5.13 million	N/A
NMG Nouveau Monde Graphite	Basic Materials	$3.35 -5.4%	-4.14	$203.51 million	149,921	58,086
NOU Nouveau Monde Graphite	Basic Materials	C$4.60 -3.6%	-4.79	C$279.31 million	71,876	38,144
NOV NOV	Business Services	$15.19 +1.3%	18.08	$5.98 billion	3.31 million	4.36 million
ELXMF Nova Eye Medical	Medical	$0.10	13.70	$0.00	0	75,600
NLH Nova Leap Health	Medical	C$0.15 -6.3%	-15.00	C$12.93 million	20,750	40,116
NVFY Nova LifeStyle	Consumer Discretionary	$0.50	0.00	$3.60 million	7,833	21,005
NVMI Nova	Computer and Technology	$99.76 +2.7%	22.57	$2.87 billion	104,165	104,628
NOVV Nova Vision Acquisition	Unclassified	$10.71	0.00	$38.27 million	0	70
NBY NovaBay Pharmaceuticals	Medical	$0.72	-0.13	$1.35 million	98,754	111,034
NBY NovaBay Pharmaceuticals	Medical	$0.72	-0.07	$1.97 million	98,754	113,208
XSNX NovAccess Global	Medical	$0.13	0.00	$2.78 million	7,608	10,133
NCYT Novacyt	Medical	GBX 41.18 +1.7%	-132.82	£29.08 million	62,675	208,684
NG NovaGold Resources	Basic Materials	$5.34 -1.5%	-33.38	$1.81 billion	928,670	1.06 million
NG NovaGold Resources	Basic Materials	$5.34 -1.5%	-33.38	$1.78 billion	928,670	1.06 million
NOVN Novan	Medical	$1.12 -1.8%	-0.85	$31.37 million	108,980	164,134
NOVT Novanta	Computer and Technology	$167.88 +0.9%	81.89	$6.01 billion	109,694	115,907
NVS Novartis	Medical	$100.35 -0.9%	30.88	$212.70 billion	1.98 million	2.12 million
NOVC Novation Companies	Finance	$0.00	0.00	$261,000.00	0	5,351
NVAX Novavax	Medical	$7.42 -4.3%	-0.52	$668.86 million	4.57 million	6.42 million
NVLNF Novelion Therapeutics	Medical	$0.70 -1.2%	0.00	$13.77 million	26,900	261,364
NSTM NovelStem International	Medical	$0.20	0.00	$9.32 million	0	307
NVOS Novo Integrated Sciences	Medical	$0.15 +7.4%	-0.13	$21.24 million	6.11 million	22.84 million
NVO Novo Nordisk A/S	Medical	$168.55 +0.9%	44.36	$381.42 billion	699,679	1.40 million
NVO Novo Resources Corp. (NVO.V)	Basic Materials	C$2.38 -0.4%	-21.25	C$548.24 million	311,570	273,252
NVCR NovoCure	Medical	$79.51 +1.4%	-59.34	$8.44 billion	464,880	893,775
NVH Novoheart	Medical	C$0.53 +1.9%	-13.95	C$99.98 million	23,066	33,593
NVX Novonix	Computer and Technology	$2.69 -2.2%	0.00	$327.45 million	69,243	37,928
NVNXF Novonix	Computer and Technology	$0.68 -0.9%	0.00	$0.00	61,740	102,327
NVZMF Novozymes A/S	Medical	$52.38	6.53	$0.00	0	2,694
NVZMY Novozymes A/S	Basic Materials	$52.03 +0.1%	0.00	$11.82 billion	7,751	27,423
NVI Novra Technologies	Computer and Technology	C$0.07 -6.7%	-3.50	C$2.34 million	1,000	30,360
DNOW NOW	Oils/Energy	$9.44 +1.2%	8.28	$1.01 billion	497,368	741,567
NNRRF NRC Group ASA	Industrials	$6.76	0.00	$0.00	0	N/A
NRCG NRC Group	Industrials	$12.24	0.00	$465.73 million	514,391	56,668
NRG NRG Energy	Utilities	$33.46 +0.1%	-4.22	$7.70 billion	3.60 million	4.28 million
NRXP NRx Pharmaceuticals	Medical	$0.68	-1.10	$48.65 million	135,245	182,097
NRXPW NRx Pharmaceuticals	Medical	$0.20 -10.3%	0.00	$0.00	40,012	5,746
NSSXF NS Solutions	Computer and Technology	$28.21	0.00	$0.00	0	220
NIUWF NSI		C$23.40	-16.59	C$0.00	0	N/A
NPSKY NSK	Industrial Products	$12.55 -3.4%	28.24	$3.22 billion	718	2,516
NSTS NSTS Bancorp	Finance	$8.56 +0.7%	0.00	$45.80 million	10,102	6,941
NCI NTG Clarity Networks	Computer and Technology	C$0.03 -14.3%	3.00	C$4.44 million	60,000	212,643
NTN NTN Buzztime	Consumer Discretionary	$2.66 -5.7%	-1.29	$7.92 million	17,125	1.63 million
NTDTY NTT DATA	Business Services	$13.94 +3.9%	18.34	$19.55 billion	785	12,663
NU NU	Business Services	$6.39 +3.4%	-159.75	$30.00 billion	53.41 million	26.33 million
NUS Nu Skin Enterprises	Consumer Staples	$36.43 -0.8%	23.66	$1.82 billion	298,104	457,254
NBVA Nubeva Technologies	Computer and Technology	C$1.04 +2.0%	-26.00	C$70.88 million	5,803	33,866
NUBI Nubia Brand International	Unclassified	$10.53 -0.1%	0.00	$164.69 million	53,551	113,712
NUBIU Nubia Brand International	Financial Services	$10.75	0.00	$0.00	0	4,438
NBR Nubian Resources	Basic Materials	C$0.06 -7.7%	2.00	C$3.90 million	86,000	15,618
BURU Nuburu	Industrial Products	$0.79 -5.0%	0.00	$26.54 million	232,434	496,628
NCNA NuCana	Medical	$0.74 -2.6%	-0.99	$38.75 million	37,315	118,423
NUC Nucleus Financial Group	Finance	GBX 191.50	46.71	£147.31 million	0	77,119
NUE Nucor	Basic Materials	$140.28 +0.5%	5.50	$35.24 billion	1.14 million	1.83 million
NFRMY Nufarm	Basic Materials	$3.82 +1.9%	0.00	$0.00	1,500	954
NUFMF Nufarm	Industrials	$3.76	39.11	$0.00	0	540
NFX Nuformix	Medical	GBX 0.23 -13.3%	-1.63	£1.74 million	38.01 million	4.45 million
NUG NuLegacy Gold	Basic Materials	C$0.03 +25.0%	-4.00	C$14.72 million	20,000	388,044
NULGF NuLegacy Gold	Basic Materials	$0.02	-1.31	$0.00	60,099	203,863
LKYSF Numinus Wellness	Medical	$0.12	-9.23	$0.00	45,801	522,497
NUMIF Numinus Wellness	Medical	C$0.12	0.00	C$0.00	45,801	81,113
NUM Numis	Finance	GBX 333.50	16,675.00	£366.85 million	446,601	558,632
NUOG Nu-Oil and Gas	Oils/Energy	GBX 0.03	-0.28	£949,000.00	0	107.58 million
NRIX Nurix Therapeutics	Medical	$9.74 -2.7%	-2.76	$462.07 million	213,684	355,449
SMR NuScale Power	Computer and Technology	$7.79 -4.4%	-12.77	$1.77 billion	760,782	657,350
NS NuStar Energy	Oils/Energy	$17.23 +2.6%	14.48	$1.91 billion	378,984	336,390
NTNX Nutanix	Computer and Technology	$25.69 -2.2%	-12.06	$5.91 billion	1.69 million	1.32 million
NUTX Nutex Health	Medical	$0.50 +2.2%	-0.70	$324.90 million	2.65 million	1.54 million
NTFU Nutralife Biosciences	Medical	$0.02	0.00	$2.37 million	5,000	45,202
NLBS NutraLife BioSciences	Medical	$0.02	0.00	$4.34 million	5,000	70,593
NTRB Nutriband	Medical	$3.25	-5.91	$25.45 million	177	9,218
NTR Nutrien	Basic Materials	$61.46 +0.6%	4.82	$30.49 billion	4.12 million	2.34 million
NTR Nutrien	Basic Materials	C$82.93 +0.9%	4.29	C$41.45 billion	1.08 million	1.27 million
NUVL Nuvalent	Medical	$38.92 -1.5%	-22.63	$2.21 billion	215,289	237,273
NUVA NuVasive	Medical	$40.74 -0.8%	119.83	$2.14 billion	695,835	1.02 million
NUVB Nuvation Bio	Medical	$1.60 +2.6%	-3.33	$350.08 million	753,820	562,081
NVCT Nuvectis Pharma	Medical	$16.85 -0.9%	-11.62	$269.77 million	54,208	50,809
NVTRQ Nuvectra	Medical	$0.02 -25.0%	0.00	$0.00	382,600	N/A
NVG Nuveen AMT-Free Municipal Credit Income Fund	Miscellaneous	$11.52 -0.2%	0.00	$0.00	346,001	570,340
NUW Nuveen AMT-Free Municipal Value Fund	Miscellaneous	$13.66 +0.2%	0.00	$0.00	40,945	31,667
NEA Nuveen AMT-Free Quality Municipal Income Fund	Finance	$10.83 -0.7%	0.00	$0.00	701,636	820,593
NAZ Nuveen Arizona Quality Municipal Income Fund	Finance	$10.76	0.00	$124.71 million	21,117	18,324
NCA Nuveen California Municipal Value Fund	Finance	$8.64 -0.2%	0.00	$286.07 million	80,220	60,203
NAC Nuveen California Quality Municipal Income Fund	Miscellaneous	$10.63 -0.7%	0.00	$0.00	232,426	328,394
NXC Nuveen California Select Tax-Free Income Portfolio	Finance	$13.33	0.00	$84.78 million	6,681	7,969
JCE Nuveen Core Equity Alpha Fund	Finance	$12.19 +0.7%	0.00	$0.00	62,346	45,226
JHAA Nuveen Corporate Income 2023 Target Term Fund	Miscellaneous	$9.24 -0.2%	0.00	$0.00	13,368	10,675
JQC Nuveen Credit Strategies Income Fund	Miscellaneous	$4.93 -0.2%	0.00	$0.00	347,642	495,944
CFD Nuveen Diversified Commodity Fund	Manufacturing	$9.67	0.00	$0.00	0	N/A
NXZ Nuveen Dividend Advantage Municipal Fund 2		$14.96	0.00	$0.00	0	N/A
JFR Nuveen Floating Rate Income Fund	Miscellaneous	$7.94 -0.7%	0.00	$0.00	234,290	222,163
JRO Nuveen Floating Rate Income Opportunity Fund	Miscellaneous	$7.65	0.00	$0.00	192,727	159,738
JGH Nuveen Global High Income Fund	Miscellaneous	$10.70 +0.1%	0.00	$0.00	53,084	49,929
NIQ Nuveen Intermediate Duration Quality Municipal Term Fund	Finance	$12.75 +0.0%	0.00	$0.00	126,671	49,451
CTF Nuveen Long/Short Commodity Total Return Fund		$13.98	0.00	$0.00	0	N/A
NMT Nuveen Massachusetts Quality Municipal Income Fund	Finance	$10.34 -0.7%	0.00	$96.37 million	35,655	14,262
NMS Nuveen Minnesota Quality Municipal Income Fund	Miscellaneous	$11.15 +0.1%	0.00	$0.00	12,011	12,045
NOM Nuveen Missouri Quality Municipal Income Fund	Finance	$10.02 -0.6%	0.00	$23.55 million	596	2,574
JLS Nuveen Mortgage and Income Fund	Finance	$15.83 +0.3%	0.00	$0.00	10,668	10,934
JMM Nuveen Multi-Market Income Fund	Finance	$5.73 +0.2%	0.00	$54.21 million	4,684	7,932
NZF Nuveen Municipal Credit Income Fund	Finance	$11.51 -0.7%	0.00	$0.00	246,931	504,641
NMCO Nuveen Municipal Credit Opportunities Fund	--	$10.97	0.00	$0.00	201,817	160,990
NMZ Nuveen Municipal High Income Opportunity Fund	Finance	$10.37 -0.4%	0.00	$0.00	311,498	335,897
NMI Nuveen Municipal Income Fund	Finance	$9.45 -0.8%	0.00	$94.97 million	7,437	19,146
NUV Nuveen Municipal Value Fund	Finance	$8.76 +0.3%	0.00	$1.82 billion	260,024	351,029
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund	Finance	$24.99 +2.0%	0.00	$1.21 billion	111,945	110,011
NXJ Nuveen New Jersey Quality Municipal Income Fund	Finance	$11.44 -0.4%	0.00	$0.00	81,994	77,820
NRK Nuveen New York AMT-Free Quality Municipal Income Fund	Miscellaneous	$10.25 -0.8%	0.00	$0.00	89,650	150,699
NNY Nuveen New York Municipal Value Fund	Finance	$8.64 +0.5%	0.00	$163.21 million	13,406	36,462
NAN Nuveen New York Quality Municipal Income Fund	Finance	$10.82 -0.4%	0.00	$0.00	26,280	50,322
NXN Nuveen New York Select Tax-Free Income Portfolio	Finance	$12.09 +0.7%	0.00	$0.00	770	4,703
NQP Nuveen Pennsylvania Quality Municipal Income Fund	Finance	$11.23 -0.2%	0.00	$419.81 million	48,934	56,744
JPC Nuveen Preferred & Income Opportunities Fund	Miscellaneous	$6.13 +0.8%	0.00	$0.00	429,289	363,134
JPT Nuveen Preferred and Income Fund	Miscellaneous	$15.40 +0.1%	0.00	$0.00	5,540	10,204
JPS Nuveen Preferred Securities Income Fund	Miscellaneous	$6.12 -0.3%	0.00	$0.00	374,851	646,918
NAD Nuveen Quality Municipal Income Fund	Finance	$11.17 -0.6%	0.00	$0.00	450,739	592,009
JRI Nuveen Real Asset Income and Growth Fund	Miscellaneous	$11.22 -1.1%	0.00	$0.00	82,032	76,165
JRS Nuveen Real Estate Income Fund	Finance	$7.11	0.00	$0.00	28,135	78,857
BXMX Nuveen S&P 500 Buy-Write Income Fund	Finance	$13.27 +0.2%	0.00	$0.00	112,665	144,078
SPXX Nuveen S&P 500 Dynamic Overwrite Fund	Miscellaneous	$15.54 +0.5%	0.00	$0.00	17,464	42,984
NIM Nuveen Select Maturities Municipal Fund	Finance	$9.09 -0.1%	0.00	$113.17 million	5,901	20,908
NXP Nuveen Select Tax-Free Income Portfolio	Finance	$14.39 -0.7%	0.00	$673.60 million	42,645	99,223
NSL Nuveen Senior Income Fund	Miscellaneous	$4.50 -0.2%	0.00	$0.00	62,916	152,039
JSD Nuveen Short Duration Credit Opportunities Fund	Finance	$11.36 -0.1%	0.00	$0.00	43,844	38,120
NBB Nuveen Taxable Municipal Income Fund	Finance	$15.71 -0.6%	0.00	$0.00	50,511	68,631
NPV Nuveen Virginia Quality Municipal Income Fund	Finance	$10.97 -1.0%	0.00	$196.60 million	65,194	20,776
NVEI Nuvei	Business Services	$32.51 -3.2%	108.37	$4.54 billion	432,912	406,763
NUVCF Nuvei	Computer and Technology	$32.51 -3.2%	0.00	$0.00	432,912	3,228
NVEI Nuvei	Information	C$43.95 -2.7%	84.52	C$2.75 billion	346,522	323,594
NUVR Nuvera Communications	Computer and Technology	$14.00	0.00	$71.40 million	4	1,996
NUVM NuVim	Consumer Staples	$0.01	0.00	$861,000.00	7,598	22,778
NUVSF NuVista Energy	Oils/Energy	$8.31 +1.1%	0.00	$0.00	203	7,429
NVA NuVista Energy	Basic Materials	C$11.50 +1.5%	4.28	C$2.51 billion	1.06 million	666,920
MRVFF Nuvo Pharmaceuticals	Medical	$0.98	-8.16	$11.17 million	0	11,250
NVVE Nuvve	Auto/Tires/Trucks	$0.44 -4.0%	-0.12	$12.00 million	225,959	381,991
NUWE Nuwellis	Medical	$3.07 +3.7%	-0.03	$3.72 million	67,273	242,626
NUZE NuZee	Consumer Staples	$9.87 -4.2%	-0.51	$7.60 million	856	46,264
BEKAY NV Bekaert	Manufacturing	$4.58	0.00	$0.00	0	375
NVX NV Gold	Basic Materials	C$0.07 -7.1%	-3.25	C$5.77 million	12,000	40,488
NVEE NV5 Global	Business Services	$94.58 +1.2%	30.61	$1.49 billion	63,012	103,507
NVEC NVE	Computer and Technology	$88.64 0.0%	18.86	$428.13 million	38,757	33,478
NVT nVent Electric	Computer and Technology	$42.42 +2.7%	16.77	$7.03 billion	799,426	1.05 million
NVDA NVIDIA	Computer and Technology	$316.78 +5.0%	182.06	$783.44 billion	73.89 million	46.46 million
NVIC N-Viro International	Business Services	$0.00	0.00	$0.00	0	N/A
NVR NVR	Construction	$5,883.17 +0.9%	12.37	$19.12 billion	26,643	22,237
NWF NWF Group	Business Services	GBX 267.50 +1.9%	743.06	£132.17 million	69,975	42,763
NWFFF NWF Group	Medical	$1.42	-6.55	$0.00	2,000	11,429
NWSZF NWS	Industrials	$0.90	0.77	$0.00	0	3,333
NWTN NWTN	Business Services	$10.64 +0.1%	0.00	$76.08 million	4,974	31,054
NWTNW NWTN	Consumer Cyclical	$0.26 -4.1%	0.00	$0.00	2,930	65,439
SRV NXG Cushing Midstream Energy Fund	Miscellaneous	$33.05 +0.5%	0.00	$0.00	17,798	26,826
NXPI NXP Semiconductors	Computer and Technology	$175.64 +2.6%	16.84	$45.58 billion	2.91 million	2.07 million
SFD NXT Energy Solutions	Oils/Energy	C$0.18	-1.80	C$13.94 million	0	12,010
NSFDF NXT Energy Solutions	Oils/Energy	$0.13	-1.42	$9.94 million	0	3,363
NYMX Nymox Pharmaceutical	Medical	$0.43 +6.1%	0.00	$39.21 million	4,672	58,099
NYX NYX Gaming Group		C$2.39	0.00	C$258.67 million	3,887	30,991
NYXH Nyxoah	Medical	$7.87 +2.3%	-6.25	$196.28 million	9,305	33,456