WINK M Winkworth | Finance | GBX 167.50
| 1,116.67 | £21.32 million | 594 | 3,087 |
SAA M&C Saatchi | Business Services | GBX 175 +1.6% | 3,469.80 | £213.96 million | 64,213 | 217,598 |
MFBP M&F Bancorp | Finance | $22.85 -1.9% | 0.00 | $45.24 million | 1,824 | 2,388 |
MGCI M&G Credit Income Investment Trust | Finance | GBX 90 -1.7% | -4,500.00 | £128.01 million | 29,909 | 112,653 |
MNG M&G | Finance | GBX 199.35 +1.7% | -302.05 | £4.70 billion | 3.75 million | 8.40 million |
MGPUF M&G | Finance | $2.51
| 0.00 | $0.00 | 0 | 15,930 |
|
MTB M&T Bank | Finance | $122.55 +2.1% | 9.49 | $20.33 billion | 2.25 million | 1.84 million |
MDC M.D.C. | Construction | $43.45 +3.2% | 6.46 | $3.18 billion | 775,605 | 622,840 |
MPE M.P. Evans Group | Consumer Goods | GBX 832
| 792.38 | £448.37 million | 12,256 | 45,209 |
MWE M.T.I Wireless Edge | Computer and Technology | GBX 50.50
| 1,683.33 | £44.66 million | 18,556 | 52,025 |
MHO M/I Homes | Construction | $73.49 +3.2% | 4.14 | $2.05 billion | 270,948 | 312,742 |
MTHRF M3 | Medical | $23.60
| 0.84 | $0.00 | 0 | 1,540 |
MBAC M3-Brigade Acquisition II | Business Services | $10.07 -0.1% | 0.00 | $146.42 million | 1,491 | 137,895 |
MBSC M3-Brigade Acquisition III | Unclassified | $10.41 +0.2% | 0.00 | $390.38 million | 28,911 | 71,358 |
MAANF Maanshan Iron & Steel | Basic Materials | $0.20
| 9.81 | $0.00 | 0 | 2,760 |
MBUMY Mabuchi Motor | Consumer Cyclical | $7.22 +1.8% | 0.14 | $0.00 | 2,200 | 2,504 |
MBVXQ MabVax Therapeutics | Medical | $0.02 +9.5% | 0.00 | $0.00 | 1,300 | N/A |
MMS Macarthur Minerals | Basic Materials | C$0.15 -11.8% | -15.00 | C$24.85 million | 5,000 | 28,783 |
MCBC Macatawa Bank | Finance | $8.82 -0.1% | 7.47 | $302.80 million | 33,835 | 56,398 |
MCIM Macau Capital Investments | Finance | $0.00
| 0.00 | $0.00 | 0 | 0 |
MPO Macau Property Opportunities Fund | Real Estate | GBX 60 +0.4% | -240.00 | £37.10 million | 2,660 | 31,152 |
BMK MacDonald Mines Exploration | Basic Materials | C$0.06 -7.7% | -1.00 | C$2.27 million | 2,000 | 26,146 |
MACE Mace Security International | Basic Materials | $0.07
| -2.42 | $4.72 million | 9,800 | 35,762 |
MACF Macfarlane Group | Consumer Cyclical | GBX 110
| 1,100.00 | £174.17 million | 450,978 | 250,245 |
MTSI MACOM Technology Solutions | Computer and Technology | $59.69 +0.7% | 13.03 | $4.23 billion | 356,037 | 474,976 |
MQBKY Macquarie Group | Finance | $119.15 -0.5% | 28.50 | $0.00 | 10,036 | 12,345 |
MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | Finance | $8.22 -0.4% | 0.00 | $0.00 | 12,987 | 17,771 |
MCR Macro Enterprises | Basic Materials | C$4.00
| -40.00 | C$126.03 million | 360 | 115,138 |
MCESF Macro Enterprises | Oils/Energy | $3.09
| 0.00 | $0.00 | 0 | 11,205 |
MGNX MacroGenics | Medical | $5.81 -4.8% | -3.95 | $359.29 million | 405,244 | 591,055 |
M Macy's | Retail/Wholesale | $15.87 +1.7% | 3.79 | $4.32 billion | 9.98 million | 10.05 million |
MVN Madalena Energy | Oils/Energy | C$0.08 -5.9% | -26.67 | C$43.53 million | 111,000 | 114,547 |
MTEC Made Tech Group | Finance | GBX 18.25
| -1,825.00 | £27.25 million | 7,396 | 1.16 million |
MADE Made.com Group | Consumer Cyclical | GBX 0.52 -10.0% | -0.07 | £2.04 million | 10.36 million | 3.51 million |
MCBK Madison County Financial | Finance | $25.00
| 0.00 | $67 million | 705 | 1,200 |
MCN Madison Covered Call & Equity Strategy Fund | Finance | $7.57 -0.5% | 0.00 | $0.00 | 60,935 | 51,626 |
MPC Madison Pacific Properties | Computer and Technology | C$5.93 -3.7% | 5.29 | C$43.65 million | 1,700 | 1,812 |
MSGE Madison Square Garden Entertainment | Consumer Discretionary | $35.79 +12.8% | 0.00 | $0.00 | 912,997 | 379,031 |
SPHR Madison Square Garden Entertainment | Consumer Discretionary | $24.78 +8.0% | -6.21 | $856.15 million | 792,996 | 313,364 |
MSGS Madison Square Garden Sports | Consumer Discretionary | $188.74 +1.2% | 55.51 | $4.51 billion | 161,199 | 140,955 |
|
MDGL Madrigal Pharmaceuticals | Medical | $276.49 -0.5% | -15.28 | $5.06 billion | 380,995 | 395,931 |
MNO Maestrano Group | Computer and Technology | GBX 12.50 -2.0% | -20.83 | £21.27 million | 60,495 | 168,290 |
MAG MAG Silver | Basic Materials | $11.65 -2.1% | 58.25 | $1.20 billion | 607,035 | 619,373 |
MAG MAG Silver | Non-Energy Minerals | $11.65 -2.1% | 0.00 | $0.00 | 607,035 | 619,373 |
MAG MAG Silver | Industrials | C$15.74 -1.5% | 68.43 | C$1.62 billion | 208,702 | 276,152 |
MGLUY Magazine Luiza | Retail/Wholesale | $3.36
| 0.00 | $0.00 | 0 | 3,034 |
MALJF Magellan Aerospace | Industrials | $5.71
| 5.99 | $0.00 | 150 | 485 |
MAL Magellan Aerospace | Industrials | C$7.60 -1.3% | -28.15 | C$436.39 million | 2,399 | 8,722 |
MGLLF Magellan Financial Group | Finance | C$5.57
| 0.00 | C$0.00 | 3,781 | 350 |
MAGE Magellan Gold | Basic Materials | $0.15 +20.2% | -28.44 | $0.00 | 100 | 4,112 |
MMP Magellan Midstream Partners | Oils/Energy | $62.67 +1.0% | 11.37 | $12.67 billion | 2.23 million | 1.07 million |
MGTA Magenta Therapeutics | Medical | $0.62 -3.2% | -0.49 | $37.71 million | 474,344 | 1.30 million |
MEGL Magic Empire Global | Finance | 1.76 -5.4% | 0.00 | $35.66 million | 410,700 | 2.38 million |
MGIC Magic Software Enterprises | Computer and Technology | $14.44 +1.3% | 18.28 | $708.90 million | 12,324 | 21,193 |
MGLQF Magna Gold | Finance | C$0.01
| 0.00 | C$0.00 | 0 | 75,780 |
MG Magna International | Consumer Cyclical | C$70.87 +1.7% | 34.40 | C$20.28 billion | 657,902 | 894,579 |
MGA Magna International | Auto/Tires/Trucks | $52.50 +1.3% | 34.54 | $15.02 billion | 3.48 million | 1.24 million |
MTT Magna Terra Minerals | Basic Materials | C$0.04 +40.0% | -1.75 | C$2.43 million | 8,000 | 47,622 |
MX Magnachip Semiconductor | Computer and Technology | $9.40 +3.6% | -10.80 | $397.29 million | 305,533 | 264,134 |
MAGAA Magna-Lab | Medical | $0.09
| 0.48 | $102,000.00 | 0 | 3,117 |
MAGTF Magnet Forensics | Computer and Technology | $31.88
| 0.00 | $0.00 | 4 | 8,488 |
MNSEF Magnis Energy Technologies | Industrials | $0.14
| 0.00 | $0.00 | 364,932 | 311,034 |
MGNI Magnite | Computer and Technology | $11.71 +7.5% | -8.55 | $1.59 billion | 1.66 million | 1.68 million |
MGY Magnolia Oil & Gas | Oils/Energy | $19.65 +0.2% | 4.56 | $4.17 billion | 1.69 million | 1.92 million |
MGI Magnum Goldcorp | Basic Materials | C$0.03 +20.0% | -3.00 | C$1.10 million | 8,000 | 187,891 |
OPA Magnum Opus Acquisition | Consumer Staples | $10.38
| 17.30 | $120.41 million | 5 | 10,039 |
MGYR Magyar Bancorp | Finance | $10.02 -1.2% | 8.15 | $67.03 million | 3,128 | 4,070 |
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság | Utilities | $6.14 -5.6% | 5.84 | $1.22 billion | 198 | 1,266 |
MAHMF Mahindra & Mahindra | Consumer Cyclical | $15.66
| 0.21 | $0.00 | 0 | 269 |
MAIA MAIA Biotechnology | Medical | $2.47 +2.1% | -1.52 | $33.67 million | 15,379 | 46,205 |
MHLD Maiden | Finance | $2.06 +1.5% | 4.04 | $206.11 million | 167,681 | 116,323 |
MDNL Maiden Lane Jewelry | Retail/Wholesale | $1.00
| 0.00 | $0.00 | 0 | N/A |
MAIN Main Street Capital | Finance | $39.25 +0.1% | 11.86 | $3.16 billion | 388,307 | 329,139 |
MEGI MainStay CBRE Global Infrastructure Megatrends Fund | -- | $14.12
| 0.00 | $0.00 | 175,932 | 135,074 |
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund | Finance | $16.81 -0.2% | 0.00 | $0.00 | 59,212 | 66,662 |
MNSB MainStreet Bancshares | Finance | $21.30 -0.9% | 5.85 | $160.18 million | 15,937 | 18,007 |
MNSBP MainStreet Bancshares | Finance | $22.00 +4.3% | 0.00 | $0.00 | 1,909 | 1,802 |
MEQYF Mainstreet Equity | Finance | 107.50
| 18.07 | $0.00 | 0 | 800 |
MEQ Mainstreet Equity | Basic Materials | C$140.85 -0.8% | 10.34 | C$1.31 billion | 172 | 3,478 |
MAI Maintel | Computer and Technology | GBX 105
| -350.00 | £15.08 million | 3,500 | 23,480 |
MYNZ Mainz Biomed | Medical | $5.17 -3.0% | 0.00 | $62.09 million | 28,157 | 39,892 |
MASN Maison Luxe | Retail/Wholesale | $0.00
| -0.01 | $269,000.00 | 418,986 | 1.97 million |
MDOUF Maisons du Monde | Consumer Cyclical | $12.15
| 0.00 | $0.00 | 0 | 1,133 |
MAJE Majedie Investments | Finance | GBX 209.50 -0.1% | -380.91 | £111.04 million | 12,747 | 68,656 |
MJCO Majesco | Computer and Technology | $16.00
| 0.00 | $693.97 million | 903,458 | 44,007 |
MJWL Majic Wheels | Consumer Discretionary | $0.00
| 0.00 | $3.13 million | 349,000 | 407,129 |
MJDLF Major Drilling Group International | Industrials | $7.27 -2.2% | -10.46 | $0.00 | 1,600 | 3,277 |
MDI Major Drilling Group International | Basic Materials | C$9.90 -1.7% | 10.65 | C$821.70 million | 35,580 | 113,888 |
0AAP Majorel Group Luxembourg | | GBX 28.45 -0.2% | 35.56 | £0.00 | 33,474 | 30,805 |
MMYT MakeMyTrip | Computer and Technology | $25.92 -1.4% | -136.42 | $2.73 billion | 270,681 | 320,542 |
|
MKTAY Makita | Consumer Discretionary | $28.97 +2.4% | 38.11 | $0.00 | 10,152 | 49,148 |
MLACU Malacca Straits Acquisition | Manufacturing | $10.43
| 0.00 | $0.00 | 0 | 910 |
MLAC Malacca Straits Acquisition | Auto/Tires/Trucks | $10.51
| 0.00 | $43.20 million | 0 | 1,015 |
MLGF Malaga Financial | Finance | $22.10
| 8.41 | $188.96 million | 0 | 3,021 |
MLYBY Malayan Banking Berhad | Finance | $4.11 +0.7% | 2.83 | $0.00 | 228 | 5,382 |
MBUU Malibu Boats | Consumer Discretionary | $56.23 +2.7% | 6.83 | $1.15 billion | 97,120 | 119,142 |
MACUU Mallard Acquisition | Finance | $10.13
| 0.00 | $0.00 | 101 | 1,300 |
MNKKQ Mallinckrodt | Medical | $0.02
| 0.00 | $1.70 million | 0 | N/A |
MLVF Malvern Bancorp | Finance | $15.20 -2.3% | 16.89 | $116.13 million | 12,558 | 18,566 |
MLVN Malvern International | Consumer Defensive | GBX 16.50
| -330.00 | £4.03 million | 10,600 | 39,033 |
MMMB MamaMancini's | Consumer Staples | $2.72 +1.5% | 38.86 | $98.79 million | 86,409 | 93,412 |
TUSK Mammoth Energy Services | Oils/Energy | $3.88 +0.5% | 8.26 | $185.12 million | 102,568 | 205,206 |
MTH Mammoth Resources | Industrials | C$0.03 -16.7% | -4.38 | C$1.68 million | 3,000 | 38,907 |
EMG Man Group | Finance | GBX 210.60 0.0% | 569.19 | £2.55 billion | 1.36 million | 5.68 million |
MNGPF Man Group | Finance | $2.69
| 91.84 | $0.00 | 400 | 5,921 |
MNGPY MAN GRP PLC/ADR | Finance | $1.79 +1.4% | 0.00 | $2.89 billion | 800 | 4,517 |
MAGOY MAN | Industrials | $8.46
| 0.00 | $0.00 | 0 | 532 |
MAN MAN | Industrials | €74.00
| 0.00 | $0.00 | 3 | N/A |
MAWHF Man Wah | Consumer Durables | $0.70
| 1.35 | $0.00 | 0 | 1,800 |
MAWHY Man Wah | Consumer Discretionary | $17.63
| 0.00 | $3.46 billion | 0 | N/A |
MAAQ Mana Capital Acquisition | Unclassified | $1.46 -1.4% | 0.00 | $11.86 million | 84,371 | 33,075 |
MDO Manado Gold | Basic Materials | C$0.05 -10.0% | -1.96 | C$450,000.00 | 18,000 | 29,000 |
MMC Management Consulting Group | Business Services | GBX 0.23 -30.1% | -0.58 | £3.49 million | 732,939 | 5.93 million |
MNL Manchester & London Investment Trust | | GBX 413.50 -0.1% | -249.10 | £166.19 million | 36,347 | 38,789 |
MANU Manchester United | Consumer Discretionary | $18.84 -1.7% | -20.48 | $3.10 billion | 1.48 million | 1.79 million |
MNDJF Mandalay Resources | Non-Energy Minerals | C$1.65 -4.1% | 40.34 | C$0.00 | 200 | 2,424 |
MND Mandalay Resources | Basic Materials | C$2.22 -4.7% | 6.53 | C$206.33 million | 10,200 | 15,206 |
MDOMF Mandom | Consumer Staples | $9.00
| 13.04 | $434.42 million | 0 | 725 |
MNXXF Manganese X Energy | Basic Materials | $0.12 -8.2% | 0.00 | $0.00 | 60,250 | 41,224 |
MGRX Mangoceuticals | Medical | $1.19
| 0.00 | $19.06 million | 412,838 | 3.43 million |
MANH Manhattan Associates | Computer and Technology | $176.24 +2.3% | 80.84 | $10.93 billion | 225,443 | 291,475 |
LOAN Manhattan Bridge Capital | Finance | $4.98
| 10.60 | $57.22 million | 5,757 | 19,525 |
MHTX Manhattan Scientifics | Computer and Technology | $0.00
| 0.00 | $0.00 | 26,971 | 108,226 |
MWTCY Manila Water | Utilities | C$8.66
| 0.15 | C$0.00 | 0 | 775 |
MNX Manitex Capital | Medical | C$0.57 +3.6% | -1.50 | C$7.22 million | 500 | 11,972 |
MNTX Manitex International | Industrial Products | $4.79 +9.6% | -22.81 | $96.73 million | 16,354 | 31,802 |
MEI Manitok Energy | Manufacturing | C$0.04
| 0.00 | C$12.73 million | 833,668 | 493,543 |
MTU Manitou Gold | Basic Materials | C$0.06
| -6.00 | C$20.67 million | 20,000 | 1.07 million |
MTEX Mannatech | Medical | $12.60 +0.7% | -5.02 | $23.56 million | 308 | 2,479 |
MNKD MannKind | Medical | $4.56 +0.2% | -16.29 | $1.21 billion | 3.40 million | 3.25 million |
MANO Manolete Partners | Industrials | GBX 225
| 2,812.50 | £98.46 million | 4,366 | 16,572 |
MAN ManpowerGroup | Business Services | $73.82 +1.5% | 10.73 | $3.72 billion | 361,007 | 344,006 |
MFC Manulife Financial | Finance | $19.30 -0.4% | 8.85 | $35.63 billion | 3.93 million | 3.28 million |
MFC Manulife Financial | Finance | C$26.02 +0.0% | 7.07 | C$48.14 billion | 10.65 million | 8.09 million |
MFX Manx Financial Group | Finance | GBX 24.50
| 816.67 | £28.19 million | 58,298 | 127,593 |
MBGNF Many Bright Ideas Technologies | Medical | $0.11
| 0.00 | $0.00 | 0 | 4,936 |
M5Z Manz | Computer and Technology | €22.45 +0.7% | -6.05 | $191.72 million | 3,188 | 10,424 |
MPFRF Mapfre | Finance | $1.94
| 7.57 | $0.00 | 0 | 1,783 |
MPFRY Mapfre | Finance | $5.13
| 10.00 | $0.00 | 0 | 415 |
MGMLF Maple Gold Mines | Basic Materials | C$0.12
| 0.00 | C$0.00 | 14,291 | 173,380 |
|
MGM Maple Gold Mines | Basic Materials | C$0.17 +3.1% | -5.50 | C$55.88 million | 15,500 | 189,827 |
MLFNF Maple Leaf Foods | Consumer Defensive | $19.55 -0.2% | 2.22 | $0.00 | 1,520 | 3,704 |
MFI Maple Leaf Foods | Consumer Goods | C$26.85 +2.9% | -11.05 | C$3.28 billion | 172,720 | 216,981 |
MGW Maple Leaf Green World | | C$0.79 +777.8% | 0.00 | C$111.69 million | 56,653 | 1.71 million |
MAPIF Mapletree Industrial Trust | Real Estate | $1.78
| 0.00 | $0.00 | 0 | 983 |
MAPGF Mapletree Logistics Trust | Finance | $1.28
| 10.93 | $0.00 | 0 | 13,967 |
MPCMF Mapletree Pan Asia Commercial Trust | Real Estate | $1.30
| 0.00 | $0.00 | 0 | 3,433 |
MAQC Maquia Capital Acquisition | Unclassified | $11.00
| 0.00 | $94.82 million | 0 | 41,653 |
MARA Marathon Digital | Business Services | $9.38 -7.0% | -1.68 | $1.57 billion | 37.46 million | 35.81 million |
MGDPF Marathon Gold | Basic Materials | $0.61 -2.4% | 0.00 | $0.00 | 308,977 | 178,688 |
MOZ Marathon Gold | Basic Materials | C$0.83 -1.2% | -27.67 | C$328.59 million | 642,622 | 1.27 million |
MRO Marathon Oil | Oils/Energy | $23.05 +1.5% | 5.66 | $14.03 billion | 9.92 million | 10.57 million |
MPC Marathon Petroleum | Oils/Energy | $110.98 +0.3% | 3.34 | $47.09 billion | 3.35 million | 3.98 million |
MRVI Maravai LifeSciences | Medical | $12.75 -0.5% | 11.09 | $3.25 billion | 2.91 million | 1.93 million |
GATE Marblegate Acquisition | Unclassified | $10.14
| 0.00 | $123.91 million | 7,900 | 11,543 |
GATEU Marblegate Acquisition | Financial Services | $10.11 -0.5% | 0.00 | $0.00 | 700 | 1,214 |
MCHX Marchex | Computer and Technology | $1.97 +6.5% | -7.58 | $80.20 million | 52,511 | 31,494 |
MMI Marcus & Millichap | Finance | $29.52 +2.6% | 18.22 | $1.14 billion | 203,541 | 163,859 |
MAC Marechale Capital | Finance | GBX 1.53
| -152.50 | £1.46 million | 136,839 | 583,788 |
MRRLF Marel hf. | | $2.67
| 0.00 | $0.00 | 0 | 11,462 |
MRRTY Marfrig Global Foods | Consumer Non-Durables | $1.32 -1.5% | -1.28 | $0.00 | 32,380 | 175,423 |
MRGO Margo Caribe | Consumer Staples | $5.95
| 0.00 | $23.50 million | 0 | N/A |
MRDB MariaDB | Computer and Technology | $0.99 +0.7% | 0.00 | $32.77 million | 3,506 | 85,714 |
MFM Marifil Mines | Basic Materials | C$0.05 -9.1% | -5.00 | C$5.05 million | 48,000 | 56,332 |
MCOA Marijuana Company of America | Medical | $0.00
| 0.00 | $0.00 | 43.47 million | 87.71 million |
CROJF Marimaca Copper | Basic Materials | $2.16
| 0.00 | $0.00 | 300 | 1,516 |
MARIF Marimaca Copper | Non-Energy Minerals | $3.02
| 0.00 | $0.00 | 35 | 1,393 |
MRMD MariMed | Medical | $0.45 +3.2% | 22.51 | $156.66 million | 169,421 | 263,896 |
MRIN Marin Software | Technology Services | $0.64 -1.9% | -0.48 | $11.33 million | 63,497 | 231,523 |
MRIN Marin Software | Business Services | $0.64 -1.9% | -0.48 | $11.11 million | 63,497 | 231,523 |
MARPS Marine Petroleum Trust | Oils/Energy | $7.78 +2.4% | 0.00 | $15.56 million | 4,850 | 6,091 |
MPX Marine Products | Consumer Discretionary | $14.75 +2.0% | 11.17 | $507.96 million | 43,341 | 24,874 |
HZO MarineMax | Retail/Wholesale | $28.95 +0.7% | 4.05 | $632.56 million | 204,543 | 490,127 |
MRNS Marinus Pharmaceuticals | Medical | $8.13 -2.2% | -13.55 | $410.97 million | 627,545 | 549,496 |
MTEK Maris-Tech | Business Services | $0.94 +1.1% | 0.00 | $7.52 million | 48,691 | 168,257 |
MTEKW Maris-Tech | Computer and Technology | $0.04 -11.5% | 0.00 | $0.00 | 28,315 | 3,905 |
MAE Maritime Resources | Basic Materials | C$0.04 +14.3% | -9.00 | C$18.97 million | 5,000 | 203,620 |
MRTMF Maritime Resources | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 43,396 |
MKL Markel | Finance | $1,350.22 +0.2% | 65.48 | $17.99 billion | 26,920 | 37,087 |
MRKR Marker Therapeutics | Medical | $1.33 +1.5% | -0.31 | $11.70 million | 9,844 | 111,212 |
MKTX MarketAxess | Finance | $288.03 -0.6% | 41.74 | $10.85 billion | 218,575 | 349,461 |
MWWC Marketing Worldwide | Retail/Wholesale | $0.00
| 0.00 | $966,000.00 | 7.02 million | 88.19 million |
MKTW MarketWise | Business Services | $1.83 -0.5% | 0.00 | $596.43 million | 49,942 | 59,481 |
MKFG Markforged | Industrial Products | $0.94 +3.6% | -3.77 | $184.14 million | 343,552 | 687,515 |
MKS Marks and Spencer Group | Consumer Cyclical | GBX 161.95 -1.2% | 1,012.19 | £3.19 billion | 4.19 million | 6.49 million |
MAKSY Marks and Spencer Group | Retail/Wholesale | $4.11 -2.5% | 0.00 | $4.04 billion | 26,616 | 26,761 |
MRK Marks Electrical Group | Consumer Cyclical | GBX 87
| 2,900.00 | £91.31 million | 184 | 38,650 |
MAH Marksmen Energy | Oils/Energy | C$0.05 -10.0% | -18.75 | C$8.44 million | 235,262 | 149,589 |
MLN Marlin Gold Mining | Basic Materials | C$0.12 -7.7% | -0.46 | C$20.59 million | 24,350 | 41,008 |
FINMU Marlin Technology | Finance | $10.13
| 0.00 | $0.00 | 0 | 43,125 |
|
MRLWF Marlowe | Industrials | $6.51
| 0.00 | $0.00 | 0 | 417 |
MRL Marlowe | Industrials | GBX 520
| 48,400.00 | £498.58 million | 62,283 | 386,982 |
MRAI Marpai | Business Services | $0.63 -2.6% | -0.44 | $18.33 million | 106,532 | 1.04 million |
MQ Marqeta | Business Services | $4.42 +5.5% | -12.28 | $2.38 billion | 5.04 million | 6.47 million |
MQX Marquee Energy Ltd. (MQX.V) | Oils/Energy | C$0.02 +∞ | -0.33 | C$8.72 million | 140,843 | 374,562 |
MRACU Marquee Raine Acquisition | | $11.14 +3.0% | 0.00 | $0.00 | 800 | 48,791 |
MAR Marriott International | Consumer Discretionary | $181.04 +2.2% | 21.17 | $54.92 billion | 1.34 million | 1.78 million |
VAC Marriott Vacations Worldwide | Consumer Discretionary | $128.64 +1.2% | 13.34 | $4.74 billion | 333,182 | 383,511 |
MARX Mars Acquisition | Unclassified | $10.29
| 0.00 | $95.60 million | 0 | 25,884 |
MMC Marsh & McLennan Companies | Finance | $179.37 +0.7% | 28.07 | $88.74 billion | 1.11 million | 1.65 million |
MMH Marshall Motor | Consumer Cyclical | GBX 397
| 6.38 | £322.87 million | 204 | 101,810 |
MSLH Marshalls | Industrials | GBX 297.20 +2.5% | 2,701.82 | £751.83 million | 404,793 | 696,683 |
MARS Marston's | Consumer Cyclical | GBX 34.15 -2.8% | 155.23 | £225.53 million | 1.43 million | 1.70 million |
MARZF Marston's | Consumer Cyclical | $0.44
| -4.89 | $0.00 | 0 | 2,275 |
DRKOF Martello Technologies Group | Computer and Technology | $0.01
| -0.01 | $0.00 | 0 | 39,529 |
MRTN Marten Transport | Transportation | $21.29 +1.0% | 16.38 | $1.73 billion | 269,781 | 272,286 |
MNP Martin Currie Global Portfolio Trust | Finance | GBX 347 +0.4% | -963.89 | £259.17 million | 43,198 | 128,490 |
MLM Martin Marietta Materials | Construction | $407.82 +0.1% | 26.33 | $25.27 billion | 265,039 | 369,794 |
MMLP Martin Midstream Partners | Transportation | $2.36 +1.7% | -3.47 | $91.84 million | 15,255 | 44,281 |
MRETF Martinrea International | Manufacturing | $8.93
| 95.94 | $0.00 | 955 | 4,309 |
MRE Martinrea International | Consumer Goods | C$12.37 +0.9% | 6.28 | C$994.42 million | 116,011 | 222,641 |
MARUY Marubeni | Multi-Sector Conglomerates | $144.00 +1.9% | 6.14 | $24.46 billion | 3,682 | 5,472 |
MAURY Marui Group | Retail/Wholesale | $35.85 -1.4% | 22.98 | $3.73 billion | 922 | 2,405 |
MCHIF Maruichi Steel Tube | Manufacturing | $19.80
| 0.12 | $0.00 | 0 | 167 |
MRVL Marvell Technology | Business Services | $44.74 +2.6% | -235.47 | $38.44 billion | 16.08 million | 11.66 million |
MVI Marwyn Value Investors | Finance | GBX 96.50
| -2,412.50 | £54.79 million | 5,000 | 48,235 |
MAS Masco | Construction | $53.60 +1.4% | 15.01 | $12.06 billion | 1.18 million | 1.90 million |
MASI Masimo | Medical | $163.30 -2.8% | 74.91 | $8.62 billion | 562,164 | 364,301 |
MMBMF MásMóvil Ibercom | | $26.50
| 0.00 | $0.00 | 0 | N/A |
LLG Mason Graphite | Basic Materials | C$0.25 -2.0% | 12.25 | C$34.62 million | 27,163 | 82,962 |
DOOR Masonite International | Construction | $96.34 +1.8% | 11.73 | $2.13 billion | 113,917 | 134,773 |
MMMW Mass Megawatts Wind Power | Utilities | $0.01
| -1.00 | $0.00 | 81,421 | 225,064 |
MBDC Massachusetts Business Development | Finance | $35.00
| 0.00 | $0.00 | 0 | 850 |
MSRT MassRoots | Business Services | $0.89 +4.7% | 0.00 | $444.89 million | 10,830 | 1.06 million |
MAST MAST Energy Developments | Utilities | GBX 1.85 +111.4% | -185.00 | £4.02 million | 93.10 million | 1.52 million |
MTZ MasTec | Construction | $98.79 +2.7% | -617.40 | $7.79 billion | 812,604 | 606,607 |
MHH Mastech Digital | Computer and Technology | $9.90 +3.3% | 13.75 | $115.24 million | 28,521 | 41,281 |
MHH Mastech Digital | Computer and Technology | $9.90 +3.3% | 18.00 | $115.34 million | 28,521 | 41,281 |
MBC MasterBrand | Consumer Discretionary | $10.79 +2.8% | 0.00 | $1.39 billion | 2.14 million | 1.41 million |
MA Mastercard | Business Services | $392.02 +1.3% | 39.16 | $371.58 billion | 3.73 million | 2.73 million |
MCFT MasterCraft Boat | Consumer Discretionary | $28.89 +1.5% | 8.92 | $505.58 million | 89,961 | 178,956 |
MMND Mastermind | Business Services | $0.19
| 9.50 | $0.00 | 0 | 964 |
MTDR Matador Resources | Oils/Energy | $44.68 +1.1% | 4.58 | $5.32 billion | 774,330 | 1.30 million |
MAT Matamec Explorations | Basic Materials | C$0.03
| 0.00 | C$3.42 million | 10,000 | 123,742 |
MTCH Match Group | Retail/Wholesale | $32.02 +1.4% | 30.50 | $8.92 billion | 3.60 million | 4.50 million |
MATN Mateon Therapeutics | Medical | $0.04
| 0.00 | $3.25 million | 260,572 | 338,444 |
MTLS Materialise | Computer and Technology | $8.87 +0.3% | 295.67 | $523.95 million | 38,346 | 180,074 |
MTRN Materion | Basic Materials | $105.54 +1.0% | 22.50 | $2.18 billion | 70,330 | 125,405 |
MTNB Matinas BioPharma | Medical | $0.41 -5.8% | -3.74 | $89.34 million | 391,337 | 385,322 |
MATV Mativ | Basic Materials | $17.60 +1.5% | -103.52 | $965.18 million | 262,971 | 359,677 |
MTRX Matrix Service | Oils/Energy | $5.82
| -4.07 | $157.41 million | 74,334 | 151,576 |
MXX MATRRIX Energy Technologies | Oils/Energy | C$0.31 +3.3% | -16.32 | C$40.80 million | 81,224 | 80,372 |
MATX Matson | Transportation | $70.24 +0.9% | 3.62 | $2.52 billion | 209,407 | 305,948 |
MSMKF MatsukiyoCocokara & Co. | Retail/Wholesale | $37.25
| 0.00 | $0.00 | 0 | 300 |
MAT Mattel | Consumer Discretionary | $19.01 +0.4% | 26.40 | $6.73 billion | 1.45 million | 2.97 million |
MTTR Matterport | Business Services | $2.86 +1.1% | -3.49 | $846.19 million | 2.14 million | 2.79 million |
MATW Matthews International | Consumer Staples | $39.25 +2.2% | -18.43 | $1.20 billion | 73,498 | 120,077 |
MTW Mattioli Woods | Finance | GBX 640 +1.6% | 5,818.18 | £330.43 million | 64,977 | 81,431 |
MLP Maui Land & Pineapple | Finance | $12.77 +2.5% | 255.40 | $250.29 million | 28,435 | 13,446 |
MAVBF MAV Beauty Brands | Consumer Defensive | $0.51
| 0.00 | $0.00 | 0 | 43,558 |
MAV MAV Beauty Brands | Consumer Defensive | C$0.25 -2.0% | -0.04 | C$9.01 million | 1,001 | 15,474 |
MIG2 Maven Income & Growth VCT 2 | | GBX 32 +9,900.0% | 0.00 | £0.00 | 0 | 11,494 |
MIG3 Maven Income and Growth VCT 3 | Finance | GBX 52.50
| 5,250.00 | £59.81 million | 462 | 18,022 |
MAV4 Maven Income and Growth VCT 4 | Finance | GBX 63
| -3,150.00 | £86.26 million | 492 | 24,315 |
MIG5 Maven Income and Growth VCT 5 | Finance | GBX 33
| 3,260.00 | £63.63 million | 2 | 32,029 |
MIG1 Maven Income and Growth VCT | Finance | GBX 41
| -4,100.00 | £60.32 million | 0 | 22,686 |
MMX Maverix Metals | Basic Materials | C$5.76 +4.7% | 230.40 | C$621.78 million | 110,721 | 19,566 |
MMX Maverix Metals | Basic Materials | $5.00 +2.9% | 62.51 | $736.90 million | 62,394 | 367,318 |
MAW Mawson Gold | Basic Materials | C$0.16
| -5.33 | C$47.17 million | 285,526 | 267,342 |
MWSNF Mawson Gold | Basic Materials | $0.12
| -3.49 | $0.00 | 5,030 | 59,852 |
WIZP Mawson Infrastructure Group | Medical | $2.64 -5.7% | -5.87 | $1.28 billion | 57,555 | 141,517 |
MIGI Mawson Infrastructure Group | Computer and Technology | $2.64 -5.7% | 0.00 | $37.94 million | 57,555 | 69,611 |
MXR Max Resource | Basic Materials | C$0.42 -5.7% | -6.69 | C$40.71 million | 357,400 | 285,195 |
MAXR Maxar Technologies | Computer and Technology | $52.99
| -26.10 | $4.00 billion | 0 | 1.31 million |
MXMTY Maxcom Telecomunicaciones | Utilities | $0.09
| -1.73 | $12.50 million | 0 | 5,147 |
MXCT MaxCyte | Medical | $3.75 -1.6% | -12.50 | $385.69 million | 358,228 | 535,946 |
MXCT MaxCyte | Medical | GBX 305
| -1,694.44 | £314.30 million | 10,744 | 30,370 |
MAXN Maxeon Solar Technologies | Oils/Energy | $28.02 -2.4% | -6.06 | $1.26 billion | 2.02 million | 995,692 |
MXG Maxim Power | Utilities | C$3.82 -3.3% | 5.31 | C$251.62 million | 2,800 | 10,413 |
MMS Maximus | Business Services | $82.45 +1.5% | 29.34 | $5.01 billion | 327,595 | 369,838 |
MXL MaxLinear | Computer and Technology | $27.43 +3.9% | 21.94 | $2.19 billion | 1.08 million | 563,783 |
JMAC Maxpro Capital Acquisition | Unclassified | $4.26 -0.9% | 0.00 | $57.20 million | 29,204 | 74,040 |
MRTI Maxus Realty Trust | Finance | $166.00
| 0.00 | $197.54 million | 6 | 218 |
AMXX Maxx Sports TV | Consumer Discretionary | $0.64
| 0.00 | $48.54 million | 0 | 8 |
MYA Maya Gold and Silver | Basic Materials | C$2.32 -10.4% | 0.00 | C$178.05 million | 152,582 | 81,431 |
MYN Mayan Energy | Oils/Energy | GBX 0.14 +16.7% | -0.23 | £5.28 million | 16.10 million | 13.90 million |
MFGCF Mayfair Gold | Basic Materials | $1.30 -2.3% | 0.00 | $0.00 | 100 | 6,788 |
MAYNF Mayne Pharma Group | Medical | $2.47 +2.5% | 68.61 | $0.00 | 1,000 | 1,651 |
MNHFF Mayr-Melnhof Karton | Consumer Cyclical | $154.88
| 24.40 | $0.00 | 0 | 200 |
MEC Mayville Engineering | Construction | $12.70 +4.2% | 14.94 | $259.97 million | 103,657 | 98,971 |
MZDAF Mazda Motor | Consumer Cyclical | $8.61
| 0.03 | $0.00 | 26,452 | 2,502 |
MZDAY Mazda Motor | Auto/Tires/Trucks | $4.29 +0.5% | 4.47 | $5.42 billion | 68,047 | 163,970 |
MBCQ MB Bancorp | Finance | $15.67
| 0.00 | $0.00 | 11,300 | 4,612 |
MBGH MBG | Manufacturing | $1.20 +20.0% | -3.67 | $0.00 | 1,634 | 2,901 |
MBI MBIA | Finance | $8.01 +1.9% | -1.86 | $439.59 million | 761,592 | 476,798 |
MSMY MC Endeavors | Construction | $0.00
| 0.00 | $485,000.00 | 1.09 million | 379,093 |
MCM MC Mining | Basic Materials | GBX 9.75
| -139.29 | £38.77 million | 51 | 112,801 |
MAMTF MCAN Mortgage | Financial Services | C$11.26
| 7.54 | C$0.00 | 0 | 971 |
MKP MCAN Mortgage | Finance | C$16.39 +1.2% | 9.26 | C$566.11 million | 18,292 | 18,219 |
MCB McBride | Consumer Goods | GBX 31.10 +1.3% | -194.38 | £54.13 million | 115,460 | 116,703 |
MCS McCarthy & Stone | Consumer Cyclical | GBX 119.80
| 21.39 | £644.25 million | 9.17 million | 1.13 million |
MCS McChip Resources | Basic Materials | C$0.89 -4.3% | -12.71 | C$5.08 million | 500 | 4,849 |
MNI McClatchy | Consumer Cyclical | $0.75
| 0.00 | $5.95 million | 0 | 948,145 |
MKC McCormick & Company, Incorporated | Consumer Staples | $88.58 -0.2% | 35.86 | $23.76 billion | 903,610 | 1.40 million |
MCB McCoy Global | Oils/Energy | C$1.47 +5.0% | 4.74 | C$41.91 million | 62,910 | 31,151 |
MCCRF McCoy Global | Oils/Energy | $1.15
| 1.86 | $0.00 | 0 | 1,670 |
MDRIQ McDermott International | Oils/Energy | $0.07 +2.9% | 0.00 | $13.90 million | 2.00 million | 6.56 million |
MCD McDonald's | Retail/Wholesale | $294.05 +0.2% | 31.55 | $214.67 billion | 2.41 million | 2.65 million |
MUX McEwen Mining | Basic Materials | $7.80 -1.3% | -3.59 | $369.95 million | 311,781 | 452,456 |
MUX McEwen Mining | Basic Materials | C$10.54 -0.8% | -3.76 | C$499.91 million | 17,314 | 29,816 |
MGRC McGrath RentCorp | Finance | $91.97 +0.5% | 13.41 | $2.25 billion | 74,382 | 140,492 |
MCKS McKay Securities | Finance | GBX 281 +0.7% | 18.73 | £253.15 million | 94,978 | 235,737 |
MCK McKesson | Medical | $397.86 -0.8% | 15.84 | $53.95 billion | 748,602 | 995,552 |
CAKFY McKesson Europe | Medical | $4.10
| 47.67 | $0.00 | 0 | 10,050 |
MCLDD mCloud Technologies | Computer and Technology | $0.35 -4.1% | 0.00 | $0.00 | 115,994 | 54,343 |
MCLD mCloud Technologies | Business Services | $0.35 -4.1% | -3.51 | $5.69 million | 115,994 | 287,388 |
MCLDP mCloud Technologies | Computer and Technology | $22.00
| 0.00 | $0.00 | 0 | 507 |
MCLDW mCloud Technologies | Computer and Technology | $0.04
| 0.00 | $0.00 | 0 | 5,251 |
MCLDF mCloud Technologies | Computer and Technology | $0.35 -4.1% | 0.00 | $0.00 | 115,994 | 46,258 |
MPHYF McPhy Energy | Manufacturing | $10.53
| 0.00 | $0.00 | 0 | 784 |
MCRAA McRae Industries | Consumer Discretionary | $40.98
| 0.00 | $77.45 million | 0 | 16 |
MCCX MCX Technologies | Computer and Technology | $0.02
| 0.00 | $372,000.00 | 0 | 479 |
MDALF MDA | Industrials | C$6.07 +15.8% | 0.00 | C$0.00 | 204 | 2,156 |
MDA MDA | Industrials | C$8.14 +3.4% | 33.92 | C$969.23 million | 289,600 | 114,755 |
MDF mdf commerce | Computer and Technology | C$3.45 -1.4% | -1.75 | C$151.70 million | 26,178 | 36,762 |
MECVF mdf commerce | Computer and Technology | $2.60
| 2.94 | $0.00 | 0 | 2,192 |
MDJH MDJM | Finance | $1.80 +2.3% | 0.00 | $21.02 million | 13,715 | 107,852 |
MDMP MDM Permian | Oils/Energy | 0.02 +5.0% | 0.00 | $0.00 | 49,200 | 344,340 |
MDU MDU Resources Group | Utilities | $28.99 -0.1% | 15.76 | $5.90 billion | 1.92 million | 920,877 |
MDWK MDwerks | Retail/Wholesale | $0.01
| 0.00 | $1.60 million | 0 | 3,749 |
MDXH MDxHealth | Medical | $3.95 +0.3% | -2.08 | $64.35 million | 212,456 | 242,050 |
MER Mears Group | Industrials | GBX 240 -0.6% | 1,000.00 | £266.45 million | 213,535 | 253,206 |
MITC MeaTech 3D | Business Services | $0.82 +2.7% | 0.00 | $10.33 million | 237,640 | 35,325 |
MCHB Mechanics Bank | Finance | $23,200.00
| 15.48 | $0.00 | 0 | 100 |
MBI Med Biogene | Medical | C$0.05 -18.2% | -7.50 | C$597,000.00 | 2,000 | 29,135 |
MEDGF Medacta Group | Medical | $83.91
| 0.00 | $0.00 | 0 | 200 |
MDRR Medalist Diversified REIT | Finance | $5.40 +2.9% | -2.95 | $12.00 million | 1,724 | 7,940 |
MDRRP Medalist Diversified REIT | Real Estate | $20.40 -0.9% | 0.00 | $0.00 | 504 | 846 |
MBNKP Medallion Bank | Financial Services | $21.60 -2.1% | 0.00 | $0.00 | 1,421 | 2,256 |
MFIN Medallion Financial | Finance | $6.71 -1.3% | 3.20 | $156.49 million | 33,294 | 55,225 |
MDL Medallion Resources | Basic Materials | C$0.06
| -2.75 | C$3.86 million | 65,000 | 42,928 |
MAMP Medamerica Properties | Finance | $3.07 +11.6% | 0.00 | $8.01 million | 300 | 276 |
MEDAF Medaro Mining | Basic Materials | 0.07 +4.1% | 0.00 | $0.00 | 259,300 | 85,455 |
MDRSF Medartis | Medical | C$73.86
| 0.00 | C$0.00 | 200 | N/A |
MDVL MedAvail | Medical | $0.23
| -0.27 | $18.89 million | 97,571 | 182,440 |
MDP Medexus Pharmaceuticals | Medical | C$7.75 -4.9% | -4.28 | C$148.54 million | 40,981 | 68,619 |
MEDXF Medexus Pharmaceuticals | Medical | $0.91
| 0.00 | $0.00 | 0 | 13,774 |
MDP Medexus Pharmaceuticals | Information | C$1.26 +2.4% | -1.91 | C$25.38 million | 5,304 | 26,695 |
PDDPF Medexus Pharmaceuticals | Medical | $0.91
| 0.00 | $0.00 | 0 | 4,355 |
MED Medgold Resources | Basic Materials | C$0.01 -50.0% | -0.83 | C$674,000.00 | 4,800 | 131,112 |
MAX MediaAlpha | Business Services | $6.85 +10.3% | -4.82 | $435.18 million | 392,291 | 265,399 |
MDIA MediaCo | Business Services | $1.21 -3.2% | -0.67 | $31.65 million | 1,475 | 19,439 |
GETVF Mediaset España Comunicación | Consumer Cyclical | $3.02
| 120.80 | $0.00 | 0 | 736 |
GETVY Mediaset España Comunicación | Consumer Discretionary | $3.76
| 0.00 | $1.18 billion | 0 | 20 |
MDIUY Mediaset | Consumer Discretionary | $6.79
| 0.00 | $2.58 billion | 0 | 2,626 |
MDTKF MediaTek | Computer and Technology | $7.30
| 0.00 | $0.00 | 0 | N/A |
MVP MediaValet | Computer and Technology | C$2.50 +2.9% | -19.23 | C$95.48 million | 29,210 | 47,658 |
MDZ MediaZest | Business Services | GBX 0.05
| 0.00 | £735,000.00 | 487,326 | 5.63 million |
MDBPF Medibank Private | Finance | $1.93
| 0.00 | $0.00 | 0 | 1,050 |
MGP Medica Group | Medical | GBX 212
| 3,533.33 | £260.51 million | 31,940 | 778,216 |
REFG Medical Cannabis Payment Solutions | Business Services | $0.00
| 0.00 | $799,000.00 | 14,414 | 485,239 |
DR Medical Facilities | Medical | C$8.50 -0.1% | 22.37 | C$220.32 million | 9,619 | 22,603 |
MFCSF Medical Facilities | Medical | $6.37
| 6.81 | $0.00 | 3 | 3,357 |
MEDD Medical Imaging | Medical | $0.00
| -0.12 | $0.00 | 500,000 | 108,113 |
MIHI Medical Innovation | Consumer Durables | $0.00
| 0.00 | $0.00 | 20,000 | 35,184 |
MJNA Medical Marijuana | Medical | $0.00
| -0.58 | $0.00 | 3.62 million | 5.10 million |
MPW Medical Properties Trust | Finance | $7.78 +2.1% | 15.56 | $4.65 billion | 12.77 million | 15.39 million |
MDNA Medicenna Therapeutics | Medical | $0.60 -2.5% | -4.62 | $41.78 million | 49,871 | 99,776 |
MDNA Medicenna Therapeutics | Medical | C$0.81 -1.2% | -5.06 | C$56.41 million | 12,673 | 23,052 |
SHWZ Medicine Man Technologies | Industrials | $1.06 +1.6% | 0.00 | $0.00 | 31,893 | 44,499 |
MDCL Medicine Man Technologies | Industrials | $1.06 +1.6% | 0.00 | $0.00 | 31,893 | 84,948 |
MNOV MediciNova | Medical | $2.12 -4.1% | 0.00 | $108.40 million | 15,398 | 24,441 |
MDC Mediclinic International | Medical | GBX 500 +0.1% | 2,173.91 | £3.69 billion | 1.05 million | 2.52 million |
ANHGY Mediclinic International | Medical | $5.49
| 7.95 | $0.00 | 0 | 100 |
MCVEF Medicover AB (publ) | Medical | $14.73
| 0.00 | $0.00 | 0 | 6,000 |
MCUJF Medicure | Medical | $0.81
| 8.09 | $8.33 million | 0 | 4,809 |
MPH Medicure | Medical | C$1.11 +11.0% | 8.54 | C$11.38 million | 4,100 | 6,011 |
MSACU Medicus Sciences Acquisition | Finance | $10.10 -1.6% | 0.00 | $0.00 | 152,100 | 51,570 |
MED Medifast | Consumer Staples | $91.04 +0.8% | 7.13 | $983.31 million | 166,728 | 211,729 |
MFS Medifocus Inc. (MFS.V) | Medical | C$0.01
| -1.00 | C$1.85 million | 26,000 | 317,764 |
MDG1 Medigene | Medical | €1.56 -2.5% | -4.88 | $38.31 million | 2,400 | 306,207 |
MDGEF Medigene | Health Technology | $2.11
| 0.00 | $0.00 | 0 | 1,638 |
RFMK MediGreen | Oils/Energy | $0.00 +50.0% | 0.00 | $0.00 | 2.07 million | N/A |
MDGS Medigus | Business Services | $5.77 +3.6% | 0.00 | $6.12 million | 6,460 | 21,539 |
MDGSW Medigus Ltd. WT C EXP 072323 | Manufacturing | $0.05
| 0.00 | $0.00 | 0 | 7,825 |
MDIBY Mediobanca Banca di Credito Finanziario | Finance | $10.68 +0.1% | 20.68 | $0.00 | 3,995 | 9,259 |
MEDOF Medios | Medical | C$50.00
| 0.00 | C$0.00 | 0 | N/A |
MLCPF Medipharm Labs | Medical | $0.06
| 0.00 | $0.00 | 76,448 | 181,345 |
MEDIF MediPharm Labs | Medical | $0.06
| 0.00 | $0.00 | 76,448 | 105,672 |
LABS MediPharm Labs | Medical | C$0.08
| -0.63 | C$29.26 million | 52,306 | 170,665 |
MRM MEDIROM Healthcare Technologies | Medical | $6.10 +3.6% | 0.00 | $29.77 million | 14,814 | 3,903 |
MVRBF Medivir AB (publ) | Medical | $0.82
| 0.03 | $0.00 | 0 | 925 |
MDWD MediWound | Medical | $9.95 -3.6% | -2.59 | $91.60 million | 19,683 | 32,065 |
MMNFF MedMen Enterprises | Medical | $0.02
| 0.00 | $0.00 | 871,564 | 1.86 million |
MEDP Medpace | Medical | $209.14 0.0% | 26.47 | $6.38 billion | 220,051 | 339,325 |
MTAC MedTech Acquisition | Medical | $10.32
| 0.00 | $84.62 million | 52 | 557 |
MTACU MedTech Acquisition | Financial Services | $10.29
| 0.00 | $0.00 | 10 | 460 |
MDT Medtronic | Medical | $89.02 +0.5% | 29.28 | $118.43 billion | 4.54 million | 6.11 million |
MDX MedX Health | Computer and Technology | C$0.08 +14.3% | -2.67 | C$14.70 million | 67,000 | 76,996 |
MEGEF MEG Energy | Oils/Energy | $15.20 -0.2% | -32.70 | $0.00 | 32,315 | 72,172 |
MEG MEG Energy | Basic Materials | C$20.51 +0.2% | 10.46 | C$5.90 billion | 3.07 million | 2.41 million |
MGA Mega Uranium | Basic Materials | C$0.19 +2.8% | -9.25 | C$66.54 million | 61,509 | 238,315 |
MHSDF Megacable Holdings, S. A. B. de C. V. | Consumer Services | $2.45
| 2.04 | $0.00 | 0 | 8,063 |
MGPPF Megaport | Computer and Technology | $5.88
| 0.00 | $0.00 | 0 | 629 |
MDV Megastar Development | Basic Materials | C$0.11 +10.0% | -15.71 | C$6.61 million | 3,500 | 43,494 |
WALRF MegaWatt Lithium and Battery Metals | Basic Materials | $0.11
| 0.00 | $0.00 | 300 | 41,396 |
MGAWY Megaworld | Real Estate | $7.42
| 0.00 | $0.00 | 148 | 1,554 |
MEGGF Meggitt | Industrials | $8.87
| 33.94 | $0.00 | 0 | 7,173 |
MEGGY Meggitt | Aerospace | $17.65
| 0.00 | $6.92 billion | 0 | 1,395 |
MEIP MEI Pharma | Medical | $7.48 -1.4% | -1.36 | $49.82 million | 71,807 | 61,531 |
MHUA Meihua International Medical Technologies | Medical | $3.74 -3.4% | 0.00 | $89.54 million | 45,868 | 91,731 |
MEJHY Meiji | Consumer Defensive | $11.74 -0.6% | 0.16 | $0.00 | 461 | 1,926 |
MGTX MeiraGTx | Medical | $7.65 -0.6% | -2.74 | $455.18 million | 158,873 | 151,145 |
MPNGF Meituan | Computer and Technology | $16.63 -2.5% | 0.00 | $0.00 | 4,596 | 27,274 |
WNW Meiwu Technology | Business Services | $0.18
| 0.00 | $6.09 million | 381,616 | 1.37 million |
MDEVF Melco International Development | Consumer Discretionary | $1.02
| 0.00 | $1.55 billion | 0 | 5,225 |
MLCO Melco Resorts & Entertainment | Consumer Discretionary | $11.44 -0.9% | -6.32 | $5.09 billion | 3.18 million | 3.55 million |
MODVF Melcor Developments | Finance | $8.43 -0.7% | 2.60 | $0.00 | 1,700 | 1,100 |
MRD Melcor Developments | Real Estate | C$11.43 -1.0% | 4.17 | C$357.19 million | 7,064 | 5,773 |
MR.UN Melcor Real Estate Investment Trust | Real Estate | C$4.60 -0.4% | 7.80 | C$59.62 million | 10,219 | 7,694 |
MLXSF Melexis | Computer and Technology | $73.20
| 0.00 | $0.00 | 0 | 150 |
MEKA MELI Kaszek Pioneer | Unclassified | $10.28
| 0.00 | $305.62 million | 8,581 | 77,773 |
SMIZF Meliá Hotels International | Consumer Cyclical | $5.95
| -17.64 | $0.00 | 0 | 771 |
MLNTQ Melinta Therapeutics | Medical | $0.11
| 0.00 | $0.00 | 32,900 | N/A |
MLR Melior Resources | Basic Materials | C$0.08 +7.1% | -6.25 | C$69,000.00 | 3,000 | 41,520 |
MKR Melkior Resources | Basic Materials | C$0.24 +4.3% | -24.00 | C$6.54 million | 500 | 13,169 |
MELR Melrose Bancorp | Finance | $24.96
| 0.00 | $0.00 | 0 | N/A |
MLSPF Melrose Industries | Manufacturing | $5.25
| 9.94 | $0.00 | 700 | 27,978 |
MRO Melrose Industries | Industrials | GBX 490.30 +0.5% | -3,064.38 | £6.62 billion | 6.13 million | 5.58 million |
MCG Membership Collective Group | Computer and Technology | $7.06 +0.9% | -5.69 | $412.44 million | 105,720 | 335,312 |
OEE Memex | Computer and Technology | C$0.01 -50.0% | -5.00 | C$688,000.00 | 11,300 | 57,082 |
MHN Menhaden Resource Efficiency | Manufacturing | GBX 99.50 +2.3% | -382.69 | £78.64 million | 35,500 | 61,287 |
MNTR Mentor Capital | Finance | $0.03
| -1.35 | $619,000.00 | 19,168 | 15,559 |
MELI MercadoLibre | Retail/Wholesale | $1,332.49 +0.9% | 109.13 | $66.90 billion | 349,335 | 491,069 |
MBWM Mercantile Bank | Finance | $26.49 +1.0% | 5.98 | $423.84 million | 30,783 | 41,704 |
MPL Mercantile Ports & Logistics | Industrials | GBX 4.75
| -13.57 | £1.97 million | 204,096 | 44,665 |
MCARY Mercari | Consumer Cyclical | $9.60
| 0.00 | $0.00 | 53 | 8,194 |
MPRA Mercato Partners Acquisition | Unclassified | $10.44
| 0.00 | $104.92 million | 0 | 12,596 |
MPRAU Mercato Partners Acquisition | Financial Services | $10.59
| 0.00 | $0.00 | 0 | 6,544 |
MPRAW Mercato Partners Acquisition | Finance | $0.07
| 0.00 | $0.00 | 23,357 | 30,376 |
MBGYY Mercedes-Benz Group | Consumer Cyclical | C$19.02 +2.4% | 0.00 | C$0.00 | 133,693 | 213,217 |
DMLRY Mercedes-Benz Group | Consumer Cyclical | $14.32 +0.0% | 0.00 | $0.00 | 107,800 | 198,676 |
MBGAF Mercedes-Benz Group | Auto/Tires/Trucks | $76.05 +2.1% | 5.23 | $81.36 billion | 19,898 | 28,480 |
MERC Mercer International | Basic Materials | $9.26 +1.6% | 4.85 | $615.14 million | 435,859 | 446,962 |
MBIN Merchants Bancorp | Finance | $24.28 +2.0% | 5.37 | $1.05 billion | 83,863 | 73,861 |
MBINM Merchants Bancorp | Financial Services | $23.34 +2.8% | 0.00 | $0.00 | 8,061 | 14,328 |
MBINN Merchants Bancorp | Finance | $17.98 +1.5% | 0.00 | $0.00 | 22,915 | 16,129 |
MBINO Merchants Bancorp | Financial Services | $19.25 +6.0% | 0.00 | $0.00 | 6,077 | 11,426 |
MBINP Merchants Bancorp | Finance | $19.55 +1.4% | 0.00 | $0.00 | 2,979 | 3,749 |
MERC Mercia Asset Management | Finance | GBX 26.50 +0.8% | 530.00 | £118.34 million | 100,000 | 261,279 |
MEIYF Mercialys | Finance | $9.83
| 0.00 | $0.00 | 0 | 1,200 |
MRK Merck & Co., Inc. | Medical | $114.00 -0.7% | 22.27 | $289.27 billion | 6.43 million | 7.89 million |
MRK Merck KGaA | Medical | €159.45 -1.6% | 0.00 | $0.00 | 244,315 | N/A |
MRK Merck KGaA | Medical | €159.45 -1.6% | 20.87 | $20.61 billion | 244,315 | N/A |
MKGAF Merck KGaA | Medical | $174.50 +0.3% | 0.00 | $22.53 billion | 259 | 375 |
MKGAY Merck KGaA | Medical | $38.36
| 0.00 | $0.00 | 0 | 6,872 |
MKKGY Merck KGaA | Medical | $34.86 +0.6% | 0.00 | $0.00 | 26,397 | 55,561 |
MFH Mercurity Fintech | Business Services | $1.77 +2.3% | 0.00 | $82.38 million | 19,798 | 155,653 |
MCY Mercury General | Finance | $31.06 +0.9% | -4.76 | $1.72 billion | 96,847 | 277,048 |
MRCY Mercury Systems | Computer and Technology | $41.44 -0.8% | -690.67 | $2.41 billion | 186,795 | 336,979 |
MREO Mereo BioPharma Group | Medical | $1.25 -4.6% | 0.00 | $156.24 million | 4.52 million | 1.18 million |
MPH Mereo BioPharma Group plc (MPH.L) | Medical | GBX 26.50 -1.9% | -0.21 | £89.76 million | 49,264 | 333,975 |
MRBK Meridian | Finance | $9.46 -1.7% | 5.61 | $215.50 million | 22,510 | 29,739 |
MNO Meridian Mining UK Societas | Basic Materials | C$1.03 +9.6% | -3.30 | C$152.09 million | 247,282 | 220,803 |
MRRDF Meridian Mining UK Societas | Basic Materials | C$0.34
| 0.00 | C$0.00 | 0 | 40,070 |
MLNK MeridianLink | Business Services | $17.97 +4.1% | -119.79 | $1.45 billion | 110,342 | 101,673 |
MRIT Merit Group | Computer and Technology | GBX 44
| -550.00 | £10.54 million | 750 | 7,715 |
MMSI Merit Medical Systems | Medical | $83.99 +0.1% | 56.75 | $4.83 billion | 134,906 | 264,993 |
MTH Meritage Homes | Construction | $123.86 +1.5% | 5.06 | $4.53 billion | 417,344 | 435,395 |
MHGU Meritage Hospitality Group | Retail/Wholesale | $19.50 +8.3% | 16.25 | $126.95 million | 13,735 | 809 |
MRPRF MERLIN Properties SOCIMI | Real Estate | $8.73
| 0.00 | $0.00 | 12 | 1,100 |
MACK Merrimack Pharmaceuticals | Medical | $12.77 -0.4% | -106.42 | $182.10 million | 59,542 | 112,933 |
MERR Merriman | Finance | $0.00
| 0.00 | $0.00 | 0 | 33 |
MRSN Mersana Therapeutics | Medical | $7.39 -4.6% | -3.49 | $845.34 million | 1.54 million | 1.59 million |
CBLNF Mersen | Industrials | C$38.20
| 0.00 | C$0.00 | 0 | N/A |
MRUS Merus | Medical | $21.88 +2.2% | -6.57 | $1.02 billion | 256,564 | 388,601 |
MESA Mesa Air Group | Transportation | $1.85 -1.1% | -0.40 | $75.15 million | 264,001 | 438,720 |
MSA Mesa Exploration | Basic Materials | C$0.06
| 0.00 | C$1.05 million | 22,000 | 34,273 |
MLAB Mesa Laboratories | Medical | $157.89 +0.6% | -544.43 | $844.71 million | 58,801 | 54,528 |
MTR Mesa Royalty Trust | Oils/Energy | $21.43 +5.7% | 0.00 | $39.86 million | 18,291 | 25,230 |
MSB Mesabi Trust | Basic Materials | $19.00 -2.3% | 5.90 | $249.28 million | 33,904 | 50,767 |
MESO Mesoblast | Medical | $3.83 +0.3% | -6.18 | $623.68 million | 100,335 | 139,425 |
MEOBF Mesoblast | Medical | $0.78
| -3.09 | $0.00 | 0 | 3,000 |
MCCK Mestek | Construction | $19.25
| 0.00 | $145.72 million | 0 | 107 |
AIU Meta Data | Industrial Products | $1.03 -1.9% | 0.00 | $0.00 | 13,238 | 30,833 |
META Meta Growth | Medical | C$0.14
| -0.66 | C$33.14 million | 58,900 | 560,298 |
NACNF Meta Growth | Medical | C$0.10 -5.7% | 0.00 | C$0.00 | 10,800 | 47,691 |
MMTLP Meta Materials | Computer and Technology | 2.90
| 0.00 | $0.00 | 874 | 705,803 |
MMAT Meta Materials | Computer and Technology | $0.23
| -0.99 | $106.06 million | 5.47 million | 8.76 million |
META Meta Platforms | Computer and Technology | $246.85 +1.8% | 30.63 | $632.61 billion | 22.81 million | 29.08 million |
MTCR Metacrine | Medical | $0.56
| -0.55 | $23.95 million | 2,642 | 263,427 |
MSSA Metal Sky Star Acquisition | Unclassified | $10.48
| 0.00 | $92.43 million | 3 | 43,487 |
MSSAU Metal Sky Star Acquisition | Finance | $10.62
| 0.00 | $0.00 | 2,259 | 4,674 |
MSSAW Metal Sky Star Acquisition | Finance | $0.01
| 0.00 | $0.00 | 0 | 22,902 |
MTR Metal Tiger | Basic Materials | GBX 9.06 +9.8% | -226.50 | £15.35 million | 2.46 million | 1.21 million |
MTC MetalCorp | Basic Materials | C$0.03 -16.7% | -3.00 | C$3.00 million | 9,000 | 148,775 |
MTLK Metalink | Computer and Technology | $0.62
| 0.00 | $786,000.00 | 0 | 28 |
MTA Metalla Royalty & Streaming | Basic Materials | C$6.01 -1.6% | -19.39 | C$311.14 million | 15,655 | 15,105 |
MTA Metalla Royalty & Streaming | Basic Materials | $4.52 -2.0% | -19.65 | $234.81 million | 148,180 | 142,405 |
MMG Metallic Minerals | Basic Materials | C$0.35 -7.9% | -8.75 | C$52.81 million | 63,036 | 108,495 |
MTLFF Metallis Resources | Non-Energy Minerals | $0.05
| 0.00 | $0.00 | 0 | 32,480 |
MLLUY Metallurgical Co. of China | Construction | $5.83
| 5.11 | $6.04 billion | 12 | 419 |
MNRG MetalNRG | Basic Materials | GBX 0.08
| -0.38 | £922,000.00 | 0 | 4.90 million |
MET Metalore Resources | Oils/Energy | C$2.66 +0.4% | 2.31 | C$4.74 million | 600 | 1,034 |
MTAL Metals Acquisition | Unclassified | $10.32
| 0.00 | $342.01 million | 2,421 | 125,500 |
MTL Metals Exploration | Basic Materials | GBX 1.90 -2.6% | 2.31 | £39.71 million | 1.02 million | 2.09 million |
MTO Metanor Resources Inc. (MTO.V) | Basic Materials | C$0.58
| -2.17 | C$59.13 million | 232,400 | 80,421 |
MRNJ Metatron | Business Services | $0.00
| 0.00 | $0.00 | 22.30 million | 37.99 million |
MTWTF METAWATER | Manufacturing | $12.95
| 0.00 | $0.00 | 0 | 6,550 |
MCSHF Metcash | Consumer Defensive | 2.55
| 13.28 | $0.00 | 0 | 233 |
MHTLY Metcash | Consumer Defensive | $10.88 +4.2% | 0.00 | $0.00 | 500 | 747 |
METX Meten Holding Group | Consumer Discretionary | $0.19
| 0.00 | $2.16 million | 203,586 | 753,235 |
MEOH Methanex | Basic Materials | $42.51 -0.4% | 11.37 | $2.89 billion | 246,798 | 319,426 |
MX Methanex | Basic Materials | C$57.39 0.0% | 10.55 | C$3.91 billion | 104,258 | 168,593 |
MEIL Methes Energies International | Oils/Energy | $0.03
| 0.00 | $2.35 million | 5,300 | 86,860 |
MEI Methode Electronics | Computer and Technology | $42.14 +1.2% | 18.32 | $1.52 billion | 76,059 | 146,649 |
MET MetLife | Finance | $51.88 +0.3% | 23.37 | $39.73 billion | 4.37 million | 5.37 million |
MNC Metminco | Basic Materials | GBX 0.34 +4.6% | 0.00 | £0.00 | 2.45 million | 424,623 |
B4B3 Metro | Consumer Defensive | €7.15 -0.7% | -357.50 | $21.31 million | 200 | 2,620 |
MTTWF Metro | Distribution Services | $10.35
| 0.00 | $0.00 | 0 | 40,900 |
MBNKF Metro Bank | Finance | $1.16
| 0.00 | $199.28 million | 0 | 4,280 |
MTRO Metro Bank | Finance | GBX 103 +11.1% | -251.22 | £177.74 million | 1.64 million | 637,196 |
MTRAF Metro | Consumer Defensive | $55.23 -1.5% | 10.38 | $0.00 | 400 | 2,229 |
MRU Metro | Consumer Defensive | C$74.80 -0.8% | 20.11 | C$17.41 billion | 859,236 | 462,962 |
MTRO Metro One Development | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 0 |
WOWI Metro One Telecommunications | Utilities | $0.09
| 0.00 | $24.45 million | 0 | 3,545 |
MPCIY Metro Pacific Investments | Industrials | $12.79
| 0.00 | $0.00 | 0 | 250 |
MCBS MetroCity Bankshares | Finance | $16.64 +1.3% | 6.85 | $418.33 million | 27,161 | 32,041 |
MTPVY Métropole Télévision | Information | $13.30 -5.5% | 16.09 | $0.00 | 892 | 500 |
MTPOF Metropolitan Bank & Trust | Finance | $1.03
| 0.00 | $0.00 | 0 | 1,167 |
MCB Metropolitan Bank | Finance | $25.40 +1.5% | 4.35 | $284.73 million | 426,256 | 450,011 |
MXCYY Metso | Industrials | $7.78 +5.2% | 13.65 | $4.68 billion | 6,900 | 6,274 |
OUKPY Metso Outotec Oyj | Industrials | $5.68 +0.9% | 0.00 | $0.00 | 4,545 | 11,386 |
OUKPF Metso Oyj | Industrials | $10.99
| 0.00 | $0.00 | 678 | 2,841 |
MTD Mettler-Toledo International | Computer and Technology | $1,384.43 +1.1% | 35.16 | $30.49 billion | 74,154 | 95,009 |
MXC Mexco Energy | Oils/Energy | $11.01 -4.1% | 5.62 | $23.67 million | 16,754 | 5,803 |
MXC Mexco Energy | Oils/Energy | $11.01 -4.1% | 5.10 | $24.59 million | 16,754 | 5,803 |
MEX Mexican Gold Mining | Basic Materials | C$0.10
| -1.25 | C$2.12 million | 11,000 | 28,599 |
MXE Mexico Equity & Income Fund | Finance | $10.08 -0.9% | 0.00 | $0.00 | 25,442 | 8,080 |
MXSG Mexus Gold US | Basic Materials | $0.00
| 0.00 | $1.32 million | 3.89 million | 7.28 million |
MXSGD Mexus Gold US | Basic Materials | $0.00
| 0.00 | $110,000.00 | 3.89 million | 307,381 |
MYBUF Meyer Burger Technology | Computer and Technology | $0.58 -8.8% | 0.00 | $0.00 | 1,800 | 20,942 |
MFA MFA Financial | Finance | $10.79 +2.5% | -9.99 | $1.10 billion | 1.01 million | 1.37 million |
MCR MFS Charter Income Trust | Finance | $6.09 +0.3% | 0.00 | $0.00 | 79,658 | 59,337 |
MGF MFS Government Markets Income Trust | Finance | $3.23 -0.3% | 0.00 | $105.30 million | 87,255 | 72,817 |
CXE MFS High Income Municipal Trust | Finance | $3.50 -0.6% | 0.00 | $110.36 million | 14,943 | 73,350 |
CMU MFS High Yield Municipal Trust | Finance | $3.20
| 0.00 | $90.66 million | 28,561 | 64,934 |
CIF MFS Intermediate High Income Fund | Finance | $1.62 +1.9% | 0.00 | $31.43 million | 150,084 | 55,674 |
MIN MFS Intermediate Income Trust | Finance | $2.74 -0.4% | 0.00 | $316.88 million | 184,573 | 244,287 |
CXH MFS Investment Grade Municipal Trust | Finance | $7.35 +0.5% | 0.00 | $0.00 | 9,759 | 17,327 |
MMT MFS Multimarket Income Trust | Finance | $4.49 +0.2% | 0.00 | $269.67 million | 99,034 | 105,597 |
MFM MFS Municipal Income Trust | Finance | $5.08 +0.2% | 0.00 | $0.00 | 123,625 | 83,964 |
MFV MFS Special Value Trust | Finance | $4.07 -0.2% | 0.00 | $29.71 million | 20,134 | 16,560 |
MXC MGC Pharmaceuticals | Oils/Energy | GBX 0.40 -1.2% | -44.00 | £13.40 million | 1.08 million | 3.06 million |
MGEE MGE Energy | Utilities | $75.80 -1.1% | 25.52 | $2.74 billion | 84,346 | 78,564 |
MDGIF MGI - Media and Games Invest | Computer and Technology | C$1.67
| 0.00 | C$0.00 | 0 | 13,367 |
MTG MGIC Investment | Finance | $15.43 +1.8% | 5.55 | $4.42 billion | 1.84 million | 2.87 million |
MCHVF MGM China | Consumer Services | $1.18
| 0.76 | $0.00 | 0 | 4,669 |
MCHVY MGM China | Consumer Services | $13.41 -0.7% | 0.72 | $0.00 | 6,412 | 1,440 |
MGMCA MGM | | $84.50
| 0.00 | $0.00 | 5,000 | N/A |
MGM MGM Resorts International | Consumer Discretionary | $42.94 +1.8% | 9.18 | $15.62 billion | 3.58 million | 4.31 million |
MGOL MGO Global | Retail/Wholesale | $1.22 -6.5% | 0.00 | $17.30 million | 183,062 | 1.14 million |
MGPI MGP Ingredients | Consumer Staples | $101.94 +0.3% | 22.11 | $2.24 billion | 61,461 | 127,633 |
MGTI MGT Capital Investments | Finance | $0.00
| 0.00 | $3.36 million | 732,549 | 1.79 million |
MBH Michelmersh Brick | Basic Materials | GBX 92 -0.5% | 1,022.22 | £87.63 million | 1.41 million | 137,140 |
MCRO Micro Focus International | Computer and Technology | GBX 532
| -5.17 | £1.80 billion | 3.96 million | 1.40 million |
MMTC Micro Imaging Technology | Computer and Technology | $0.00
| 0.00 | $11,000.00 | 0 | 53 |
MLGO MicroAlgo | Business Services | $2.14
| 0.00 | $93.85 million | 34,587 | 1.51 million |
MBX Microbix Biosystems | Medical | C$0.42
| 34.00 | C$58.15 million | 51,072 | 47,610 |
MBOT Microbot Medical | Medical | $1.14 -4.5% | -0.58 | $9.68 million | 141,209 | 39,289 |
MCHP Microchip Technology | Computer and Technology | $78.30 +2.2% | 19.53 | $42.89 billion | 4.87 million | 4.72 million |
HOLO MicroCloud Hologram | Business Services | $2.27 +3.2% | 0.00 | $115.34 million | 192,516 | 585,695 |
HOLOW MicroCloud Hologram | Computer and Technology | $0.10
| 0.00 | $0.00 | 4,810 | 37,219 |
MCGN Microgen | Computer and Technology | GBX 367.50 +0.1% | 17.09 | £224.83 million | 26,257 | 15,829 |
SAAS Microlise Group | Computer and Technology | GBX 122.50
| 12,250.00 | £142.04 million | 62,766 | 38,389 |
MCOM Micromobility.com | Consumer Discretionary | $0.55 -9.8% | 0.00 | $3.19 million | 1.08 million | 1.26 million |
MICR Micron Solutions | Medical | $1.67 +1.4% | -4.07 | $5.75 million | 1,470 | 1,409 |
MU Micron Technology | Computer and Technology | $67.57 +4.1% | 48.61 | $73.72 billion | 30.56 million | 15.98 million |
MPAD Micropac Industries | Computer and Technology | $12.10
| 22.81 | $0.00 | 0 | 2,277 |
MSYS Microsaic Systems | Computer and Technology | GBX 0.03
| -0.38 | £1.75 million | 46.49 million | 36.54 million |
MSFT Microsoft | Computer and Technology | $318.52 +1.4% | 34.51 | $2.37 trillion | 26.37 million | 30.73 million |
MSTR MicroStrategy | Computer and Technology | $287.58 -1.0% | -3.32 | $3.73 billion | 666,650 | 774,852 |
MVST Microvast | Business Services | $2.13 +0.5% | -4.44 | $659.09 million | 5.88 million | 2.54 million |
MVIS MicroVision | Computer and Technology | $3.28 +6.1% | -9.37 | $578.99 million | 5.87 million | 2.20 million |
MFCO Microwave Filter | Computer and Technology | $0.65
| 0.00 | $1.68 million | 0 | 179 |
MPB Mid Penn Bancorp | Finance | $21.58 +0.7% | 6.29 | $341.07 million | 46,626 | 35,586 |
MWY Mid Wynd International Investment Trust | Finance | GBX 690 +0.7% | -560.98 | £440.63 million | 52,507 | 128,661 |
MAA Mid-America Apartment Communities | Finance | $148.38 -0.4% | 26.03 | $17.31 billion | 413,550 | 721,936 |
MFIC MidCap Financial Investment | Finance | $11.55 +0.6% | 14.09 | $755.95 million | 107,957 | 192,662 |
MBCN Middlefield Banc | Finance | $22.71 -2.3% | 8.87 | $183.72 million | 12,026 | 18,448 |
MSEX Middlesex Water | Utilities | $76.40 +1.9% | 37.64 | $1.35 billion | 507,465 | 155,152 |
MD Midland Exploration | Basic Materials | C$0.53
| -17.67 | C$43.87 million | 23,970 | 96,933 |
MSBI Midland States Bancorp | Finance | $19.88 -0.4% | 4.77 | $437.76 million | 55,911 | 85,203 |
MSBIP Midland States Bancorp | Financial Services | $21.13 +3.3% | 0.00 | $0.00 | 9,399 | 14,326 |
MMA Midnight Sun Mining | Basic Materials | C$0.26 +6.3% | -8.50 | C$30.01 million | 27,000 | 46,068 |
MPT Midpoint | Finance | C$0.18 +33.3% | -8.18 | C$11.43 million | 80,422 | 100,446 |
MSVB Mid-Southern Bancorp | Finance | $9.17 -1.5% | 14.11 | $26.41 million | 3,324 | 2,912 |
MEEC Midwest Energy Emissions | Industrial Products | $0.39 -2.5% | -39.00 | $36.76 million | 206,794 | 86,228 |
MDWT Midwest | Finance | $25.53 -0.1% | 13.37 | $95.23 million | 13,996 | 14,988 |
MOFG MidWestOne Financial Group | Finance | $19.11 +0.3% | 6.20 | $299.55 million | 43,119 | 36,611 |
MIDW Midwich Group | Computer and Technology | GBX 460 -2.1% | 2,705.88 | £419.47 million | 6,685 | 265,435 |
MIGO MIGO Opportunities Trust | Finance | GBX 323
| -556.90 | £78.49 million | 36,903 | 32,786 |
MKRS Mikros Systems | Aerospace | $0.13 +0.4% | 0.00 | $0.00 | 2,000 | N/A |
MILA Mila Resources | Finance | GBX 1.20 -17.2% | 120.00 | £4.04 million | 1.76 million | 1.68 million |
MIST Milestone Pharmaceuticals | Medical | $4.11 +2.5% | -2.96 | $137.11 million | 100,780 | 143,441 |
MLSS Milestone Scientific | Medical | $1.03 +2.0% | -9.36 | $70.70 million | 297,655 | 93,057 |
MLSS Milestone Scientific | Medical | $1.03 +2.0% | -8.58 | $70.99 million | 297,655 | 93,057 |
MCVT Mill City Ventures III | Finance | $2.32
| 0.00 | $14.36 million | 1,128 | 4,817 |
ML Millennial Lithium | Basic Materials | C$4.04 +2.0% | -20.20 | C$395.36 million | 832,799 | 798,871 |
MLC Millennium & Copthorne Hotels plc | Consumer Cyclical | GBX 687 +0.6% | 60.80 | £2.23 billion | 16,158 | 150,444 |
MGIH Millennium Group International | Basic Materials | $1.85 +5.7% | 0.00 | $20.81 million | 396,512 | 761,968 |
MHCC Millennium Healthcare | Medical | $0.00
| 0.00 | $0.00 | 3.08 million | N/A |
MLMN Millennium Prime | Business Services | $0.00
| 0.00 | $7.98 million | 0 | 733 |
MILC Millennium Sustainable Ventures | Finance | $0.00
| 0.00 | $3,000.00 | 300 | 42,798 |
MLR Miller Industries | Auto/Tires/Trucks | $35.25 +0.9% | 14.63 | $403.30 million | 27,387 | 37,090 |
HIE Miller/Howard High Income Equity Fund | Miscellaneous | $9.91 +0.1% | 0.00 | $0.00 | 21,644 | 32,872 |
MLKN MillerKnoll | Consumer Discretionary | $16.52 +3.3% | 19.67 | $1.25 billion | 703,821 | 559,008 |
TIGO Millicom International Cellular | Computer and Technology | $17.71 +0.2% | 13.62 | $1.80 billion | 48,869 | 165,584 |
MICCF Millicom International Cellular | Business Services | $18.45
| 0.70 | $0.00 | 0 | 400 |
MRO Millrock Resources | Basic Materials | C$0.04 +16.7% | -5.00 | C$5.47 million | 635,000 | 93,169 |
MMTRS Mills Music Trust | Finance | $41.25
| 0.00 | $11.55 million | 0 | 33 |
MDXG MiMedx Group | Medical | $5.63 -0.9% | -20.11 | $650.83 million | 485,092 | 599,990 |
MGHCF Minco Capital | Basic Materials | $0.05
| -0.83 | $2.22 million | 1,312 | 23,025 |
MSV Minco Silver | Basic Materials | C$0.20 -4.8% | 5.00 | C$12.21 million | 8,500 | 14,351 |
MCON Mincon Group | | GBX 90.75
| 1,512.50 | £192.82 million | 2,376 | 6,863 |
MCRZF Mincor Resources | Basic Materials | $0.93
| -8.74 | $0.00 | 3,270 | 6,451 |
MNDO MIND C.T.I. | Computer and Technology | $1.98 +2.6% | 7.92 | $39.84 million | 12,928 | 42,783 |
MCURF Mind Cure Health | Medical | $0.05
| 0.00 | $0.00 | 10,000 | 17,881 |
MIND Mind Gym | Industrials | GBX 60.50
| 3,025.00 | £60.60 million | 1,611 | 11,899 |
MNMD Mind Medicine (MindMed) | Medical | $3.15
| -1.72 | $119.89 million | 375,048 | 497,946 |
MMEDF Mind Medicine (MindMed) | Medical | $3.15
| 0.00 | $0.00 | 375,048 | 3.38 million |
MIND MIND Technology | Business Services | $0.60 +26.3% | -0.66 | $8.27 million | 383,922 | 106,524 |
MINDP MIND Technology | Computer and Technology | $7.38 +1.8% | 0.00 | $0.00 | 1,740 | 4,057 |
MMX Minds and Machines Group | Computer and Technology | GBX 8.70 -3.3% | 29.00 | £23.60 million | 411,454 | 1.13 million |
MNBEY MINEBEA MITSUMI | Computer and Technology | $38.18
| 17.35 | $0.00 | 36 | 10,752 |
MAIFF Minera Alamos | Basic Materials | $0.26 -2.1% | 0.00 | $0.00 | 470,512 | 310,330 |
MAI Minera Alamos | Basic Materials | C$0.35 -1.4% | 35.00 | C$161.66 million | 815,422 | 278,488 |
MAFL Mineral & Financial Investments | Basic Materials | GBX 23 +4.5% | 575.00 | £8.16 million | 19,004 | 42,945 |
MHI Mineral Hill Industries | Oils/Energy | C$0.13 +13.6% | -37.50 | C$2.67 million | 500 | 1,923 |
MMV Mineral Mountain Resources | Basic Materials | C$0.08
| -8.00 | C$9.10 million | 5,000 | 88,146 |
MALRF Mineral Resources | Basic Materials | $48.74
| 39.27 | $0.00 | 211 | 1,043 |
MALRY Mineral Resources | Basic Materials | $49.52 +4.7% | 0.00 | $0.00 | 386 | 1,353 |
MTX Minerals Technologies | Basic Materials | $61.35 +1.4% | 17.38 | $2.00 billion | 101,814 | 152,908 |
MLYS Mineralys Therapeutics | Medical | $15.86 -1.0% | 0.00 | $648.04 million | 48,174 | 186,470 |
NERV Minerva Neurosciences | Medical | $6.73 +10.1% | -1.23 | $37.49 million | 135,718 | 161,824 |
MRVSY Minerva | Consumer Non-Durables | $6.55
| -1.07 | $0.00 | 0 | 1,076 |
UTRS Minerva Surgical | Medical | $0.22
| -0.24 | $38.89 million | 23,421 | 882,292 |
MGN Mines Management | Manufacturing | $1.13
| 0.00 | $0.00 | 0 | N/A |
MWX Mineworx Technologies | Computer and Technology | C$0.04
| 0.70 | C$12.15 million | 31,000 | 125,675 |
YGMZ MingZhu Logistics | Transportation | $1.20 -4.8% | 0.00 | $27.55 million | 40,456 | 233,874 |
MINM Minim | Computer and Technology | $4.56 -3.4% | -0.52 | $8.62 million | 137,174 | 968,863 |
MMM Mining, Minerals & Metals | Finance | GBX 3.90
| -7.80 | £1.25 million | 0 | 129,722 |
MNSO MINISO Group | Retail/Wholesale | $16.00 -8.6% | 32.00 | $5.05 billion | 1.39 million | 1.48 million |
INKT MiNK Therapeutics | Medical | $1.72 -4.4% | -2.23 | $59.20 million | 120,034 | 79,845 |
MCI Minnova | Basic Materials | C$0.06 -8.3% | -5.50 | C$3.84 million | 21,928 | 162,186 |
MIN Minoan Group | Consumer Cyclical | GBX 1.10 +2.3% | -10.25 | £8.09 million | 1.27 million | 1.83 million |
MNRIF Minor International Public | Consumer Services | $0.92
| 0.00 | $0.00 | 0 | 5,100 |
MNILY Minor International Public | Consumer Cyclical | $20.82
| 0.00 | $0.00 | 0 | 150 |
MEOA Minority Equality Opportunities Acquisition | Computer and Technology | $11.15 +0.3% | 0.00 | $47.72 million | 29,763 | 4,587 |
MEOAU Minority Equality Opportunities Acquisition | Financial Services | $10.68
| 0.00 | $0.00 | 284 | 598 |
MTFC Minster Financial | | $63.50
| 0.00 | $0.00 | 0 | 800 |
MI.UN Minto Apartment Real Estate Invt Trust | Real Estate | C$15.31 -1.0% | 2.68 | C$610.72 million | 28,910 | 127,061 |
MPAY Mi-Pay Group | Industrials | GBX 1.20 +11.6% | -3.00 | £549,000.00 | 405,457 | 703,335 |
MPZAF Mips AB (publ) | Consumer Non-Durables | $48.85 -15.3% | 0.00 | $0.00 | 100 | 3,300 |
MIRA Mirada | Business Services | GBX 6.50 -65.8% | -26.00 | £579,000.00 | 28,809 | 2,008 |
MRGE Mirage Energy | Oils/Energy | $0.04 +133.3% | 0.22 | $0.00 | 1.45 million | 144,780 |
MRZ Mirasol Resources | Basic Materials | C$1.24 -1.2% | -10.33 | C$73.46 million | 1,100 | 48,314 |
MRTX Mirati Therapeutics | Medical | $44.79 -3.6% | -3.46 | $2.61 billion | 718,645 | 1.09 million |
MIR Mirion Technologies | Business Services | $7.74 -0.5% | -4.69 | $1.75 billion | 1.35 million | 1.48 million |
MIRO Miromatrix Medical | Medical | $1.04 -1.9% | -0.73 | $28.33 million | 15,248 | 45,029 |
MIRI Mirriad Advertising | Consumer Cyclical | GBX 3.15 -8.7% | -63.00 | £8.79 million | 3.23 million | 3.05 million |
MIRM Mirum Pharmaceuticals | Medical | $26.05 -0.5% | -7.14 | $990.68 million | 369,894 | 448,126 |
MRVGF Mirvac Group | Finance | $1.56
| 12.82 | $0.00 | 0 | 5,769 |
MF Missfresh | Retail/Wholesale | $0.66 -23.8% | 0.00 | $4.56 million | 759,727 | 208,943 |
AVO Mission Produce | Consumer Staples | $11.64 -0.5% | -27.71 | $823.30 million | 70,307 | 108,736 |
MRS Mission Ready Solutions | Industrials | C$0.07 -7.1% | -1.63 | C$14.01 million | 230,000 | 76,134 |
MVLY Mission Valley Bancorp | Finance | $12.41
| 7.96 | $41.08 million | 0 | 127 |
MCW Mister Car Wash | Consumer Discretionary | $8.97 -0.4% | 30.93 | $2.77 billion | 856,109 | 1.28 million |
MG Mistras Group | Computer and Technology | $7.02 +0.3% | 33.43 | $212.72 million | 77,931 | 77,473 |
MSSMY MISUMI Group | Industrials | 12.76 -0.4% | 0.00 | $0.00 | 900 | 11,272 |
MBPFF Mitchells & Butlers | Retail/Wholesale | $2.42
| 0.00 | $1.45 billion | 0 | 25 |
MAB Mitchells & Butlers | Consumer Cyclical | GBX 208.40 +4.7% | 10,420.00 | £1.24 billion | 797,611 | 464,897 |
MITK Mitek Systems | Computer and Technology | $9.87 +1.0% | 70.50 | $436.52 million | 187,031 | 250,112 |
MITI Mitesco | Medical | $0.89 +11.2% | 0.00 | $4.56 million | 370 | 7,367 |
MITPF Mithra Pharmaceuticals | Medical | $6.75
| 0.00 | $0.00 | 0 | 1,600 |
MTH Mithras Investment Trust | Construction | GBX 241 +9,900.0% | 0.00 | £0.00 | 553 | 2,288 |
MTO Mitie Group | Business Services | GBX 93.60 -0.8% | 4,680.00 | £1.27 billion | 1.83 million | 1.65 million |
MITFF Mitie Group | Business Services | $1.13 -5.8% | 32.58 | $0.00 | 15,276 | 27,235 |
MITFY Mitie Group | Business Services | $4.65
| 0.00 | $1.58 billion | 0 | 12,782 |
MINI Miton UK MicroCap Trust | Finance | GBX 59.50
| -175.00 | £56.31 million | 64,556 | 111,842 |
MTLHF Mitsubishi Chemical Group | Basic Materials | $5.83
| 0.22 | $0.00 | 100 | 753 |
MTLHY Mitsubishi Chemical Group | Basic Materials | $28.81 +1.4% | 10.87 | $8.68 billion | 529 | 1,392 |
MSBHF Mitsubishi | Multi-Sector Conglomerates | $40.90 +2.4% | 6.30 | $30.19 billion | 17,404 | 5,768 |
MIELF Mitsubishi Electric | Computer and Technology | $12.89 +0.2% | 17.19 | $27.68 billion | 230 | 598 |
MIELY Mitsubishi Electric | Computer and Technology | $25.28 -1.5% | 0.24 | $0.00 | 19,827 | 46,295 |
MITEY Mitsubishi Estate | Finance | $11.68 -2.6% | 12.43 | $15.47 billion | 163,035 | 144,446 |
MIUFY Mitsubishi HC Capital | Finance | $10.28
| 0.12 | $0.00 | 0 | 620 |
MHVYF Mitsubishi Heavy Industries | Industrial Products | $39.99
| 10.50 | $13.55 billion | 427 | 1,518 |
MIMTF Mitsubishi Materials | Basic Materials | C$17.10
| 0.48 | C$0.00 | 0 | 620 |
MMTOF Mitsubishi Motors | Consumer Cyclical | $3.50
| 0.03 | $0.00 | 0 | 939 |
MSHXF Mitsubishi Shokuhin | Distribution Services | C$25.06
| 0.00 | C$0.00 | 0 | 325 |
MUFG Mitsubishi UFJ Financial Group | Finance | $6.87 -0.9% | 10.10 | $84.64 billion | 2.62 million | 5.43 million |
MITSY Mitsui & Co., Ltd. | Industrial Products | $642.97 +2.1% | 6.02 | $49.00 billion | 1,237 | 2,479 |
MITUY Mitsui Chemicals | Basic Materials | $12.86
| -0.14 | $0.00 | 0 | 1,738 |
MTSFF Mitsui Fudosan | Real Estate | $19.99
| 0.00 | $19.81 billion | 20 | 4,818 |
MTSFY Mitsui Fudosan | Real Estate | $59.40 +0.7% | 0.21 | $0.00 | 13,684 | 17,635 |
MMSMY Mitsui Mining & Smelting | Industrials | $4.55 +1.7% | 0.00 | $0.00 | 3,500 | 2,518 |
MSLOY Mitsui O.S.K. Lines | Industrials | $11.26 +0.4% | 0.09 | $0.00 | 30,599 | 17,159 |
MIXT MiX Telematics | Computer and Technology | $7.42 +1.2% | 27.48 | $180.68 million | 3,324 | 27,401 |
MZTFF Mizrahi Tefahot Bank | Finance | $36.25
| 0.00 | $0.00 | 0 | 850 |
MFG Mizuho Financial Group | Finance | $3.04 -0.7% | 9.21 | $38.59 billion | 573,822 | 1.13 million |
MJTV MJ Biotech | Medical | $0.00
| 0.00 | $0.00 | 0 | 6.17 million |
GLE MJ Gleeson | Consumer Cyclical | GBX 462 +4.1% | 1,004.35 | £269.53 million | 203,396 | 156,145 |
MJNE MJ | Finance | $0.02 -38.6% | 0.00 | $1.44 million | 68,004 | 67,689 |
MJH MJ Hudson Group | Industrials | GBX 13.13
| -437.50 | £26.69 million | 0 | 270,795 |
MKA Mkango Resources | Basic Materials | GBX 12 -1.6% | -300.00 | £29.19 million | 1.48 million | 952,019 |
MKA Mkango Resources | Basic Materials | C$0.21 +10.5% | -3.00 | C$51.07 million | 2,500 | 11,008 |
MKSI MKS Instruments | Computer and Technology | $89.54 +2.6% | 34.71 | $5.98 billion | 817,882 | 637,430 |
MLP MLP | Finance | €5.40 +0.2% | 11.49 | $590.17 million | 44,961 | 203,095 |
MMEX MMEX Resources | Oils/Energy | 0.00 +50.0% | -0.01 | $0.00 | 72.61 million | 22.96 million |
MMLTF MMG | Non-Energy Minerals | $0.31
| 14.03 | $0.00 | 0 | 5,743 |
MPOHY MMI | Finance | $6.23
| 0.00 | $0.00 | 0 | 5,825 |
MMRF MMRGlobal | Medical | $0.00
| 0.00 | $0.00 | 200 | N/A |
MTC MMTec | Business Services | $0.92 -2.9% | 0.00 | $78.16 million | 108,829 | 1.12 million |
MIG Mobeus Income & Growth 2 VCT | Finance | GBX 68.50
| -856.25 | £67.43 million | 0 | 16,777 |
MIG4 Mobeus Income & Growth 4 VCT | Finance | GBX 71.50
| -420.59 | £78.46 million | 100 | 22,133 |
MIX Mobeus Income & Growth VCT | Finance | GBX 55.50
| -396.43 | £92.82 million | 3,500 | 25,692 |
MOS Mobile Streams | Computer and Technology | GBX 0.11 +4.8% | -1.24 | £4.81 million | 4.39 million | 20.15 million |
MBT Mobile TeleSystems Public Joint Stock | Computer and Technology | $5.50
| 6.79 | $5.50 billion | 0 | 4.23 million |
MBT Mobile Tornado Group | Computer and Technology | GBX 1.80
| -10.50 | £7.52 million | 5,740 | 329,688 |
MOST MobileSmith | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 2,947 |
MBLY Mobileye Global | Auto/Tires/Trucks | $39.11 +2.2% | 0.00 | $31.36 billion | 1.36 million | 2.57 million |
MOB Mobilicom | Industrial Products | $1.18 -3.3% | 0.00 | $5.69 million | 30,132 | 466,009 |
MOBBW Mobilicom | Computer and Technology | $0.13
| 0.00 | $0.00 | 0 | 6,479 |
MBO MobilityOne | Computer and Technology | GBX 5.50
| 550.00 | £5.85 million | 77,386 | 81,838 |
MOBQW Mobiquity Technologies | Business Services | $0.04 +60.9% | 0.00 | $0.00 | 6,319 | 7,999 |
MOBQ Mobiquity Technologies | Business Services | $0.16 +9.6% | -0.02 | $2.76 million | 18.76 million | 3.78 million |
MOBQD Mobiquity Technologies | Business Services | $0.16 +9.6% | -0.02 | $437,000.00 | 18.76 million | 1,152 |
MMIT Mobius Investment Trust | Finance | GBX 122.50 +0.4% | -680.56 | £133.34 million | 73,197 | 214,819 |
MOBV Mobiv Acquisition | Unclassified | $10.49
| 0.00 | $137.94 million | 8 | 4,188 |
MOBVU Mobiv Acquisition | -- | $10.50
| 0.00 | $0.00 | 0 | 13,600 |
MOBVW Mobiv Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 14,976 |
MFON Mobivity | Computer and Technology | $0.97 +1.0% | -5.71 | $63.64 million | 10,000 | 6,900 |
MOD Mod Resources | Basic Materials | GBX 22.50
| -17.31 | £76.53 million | 0 | N/A |
MODE Mode Global | Computer and Technology | GBX 0.60
| -6.67 | £629,000.00 | 0 | 3.53 million |
MODN Model N | Computer and Technology | $29.29 +0.3% | -21.22 | $1.12 billion | 253,967 | 353,004 |
MTGBF Modern Times Group MTG | | $1.90
| 0.00 | $0.00 | 0 | 1,150 |
MRNA Moderna | Medical | $125.33 -0.2% | 10.83 | $47.78 billion | 2.99 million | 3.55 million |
MOD Modine Manufacturing | Auto/Tires/Trucks | $21.54 +1.7% | 15.96 | $1.12 billion | 242,856 | 418,620 |
MDV Modiv | Finance | $14.15 +1.5% | -94.33 | $106.97 million | 31,087 | 13,628 |
MODV ModivCare | Medical | $52.52 -2.8% | -20.52 | $744.21 million | 158,337 | 117,548 |
MDSYF Modsys International | Computer and Technology | $0.90
| 0.00 | $21.14 million | 0 | 3,012 |
MODD Modular Medical | Medical | $0.95 +1.1% | -0.64 | $10.40 million | 151,450 | 20,359 |
MC Moelis & Company | Finance | $36.59 +1.4% | 29.04 | $2.60 billion | 467,950 | 602,902 |
MOGO Mogo | Business Services | $0.80 +3.2% | -0.52 | $59.61 million | 71,040 | 110,209 |
MOGO Mogo | Finance | C$1.03
| -0.50 | C$77.22 million | 16,324 | 90,244 |
MOGU MOGU | Retail/Wholesale | $2.43 +3.8% | 0.00 | $17.50 million | 5,794 | 14,489 |
MHK Mohawk Industries | Consumer Discretionary | $98.49 +1.9% | -44.36 | $6.27 billion | 322,567 | 584,922 |
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | Oils/Energy | $3.80 -2.9% | -0.01 | $0.00 | 9,389 | 12,359 |
MLLCF Molecular Partners | Medical | $6.30
| 0.00 | $0.00 | 0 | 333 |
MOLN Molecular Partners | Medical | $6.50
| 0.00 | $234.39 million | 10 | 1,332 |
MTEM Molecular Templates | Medical | $0.45 -4.9% | -0.41 | $25.19 million | 103,688 | 558,010 |
MBRX Moleculin Biotech | Medical | $0.64
| -0.60 | $18.92 million | 101,884 | 185,246 |
MKUL Molekule Group | Industrial Products | $1.77 +1.7% | -3.77 | $53.86 million | 14,343 | 69,930 |
MOH Molina Healthcare | Medical | $284.83 -3.6% | 19.40 | $17.23 billion | 478,116 | 516,584 |
TAP Molson Coors Beverage | Consumer Staples | $61.88 -0.4% | -52.00 | $13.38 billion | 2.31 million | 1.92 million |
TAP-A Molson Coors Beverage | Consumer Defensive | $63.30 -4.1% | 0.00 | $0.00 | 123 | N/A |
GRWXF Molten Ventures | Finance | $3.26
| 0.00 | $0.00 | 0 | 1,700 |
GROW Molten Ventures | Finance | GBX 269.80 -0.1% | -562.08 | £412.79 million | 216,407 | 599,962 |
MVCT Molten Ventures VCT | Financial Services | GBX 45.20 -4.6% | -1,130.00 | £110.29 million | 2 | 29,857 |
MNTV Momentive Global | Computer and Technology | $9.39 -0.1% | -18.41 | $1.41 billion | 980,890 | 2.86 million |
MAVT Momentum Multi-Asset Value Trust | Financial Services | GBX 159
| -512.90 | £43.49 million | 168,000 | 45,740 |
MNTS Momentus | Aerospace | $0.36 +5.0% | -0.33 | $34.22 million | 519,881 | 730,726 |
MOPHY Monadelphous Group | Industrials | C$8.99
| 5.66 | C$0.00 | 0 | 100 |
MCRI Monarch Casino & Resort | Consumer Discretionary | $67.36 +1.8% | 15.17 | $1.29 billion | 56,601 | 99,358 |
GBARF Monarch Mining | Basic Materials | C$0.04
| 0.00 | C$0.00 | 4,070 | 33,987 |
GBAR Monarch Mining | Basic Materials | C$0.06
| -0.12 | C$12.93 million | 6,500 | 98,519 |
MAHI Monarch Services | Consumer Staples | $0.01
| 0.00 | $0.00 | 0 | N/A |
MQR Monarques Gold | Basic Materials | C$0.23 -8.0% | -9.58 | C$53.60 million | 196,500 | 128,788 |
MONRF Moncler | Consumer Cyclical | $70.93
| 167.28 | $0.00 | 10 | 888 |
MONRY Moncler | Manufacturing | $70.65
| 166.63 | $0.00 | 0 | 414 |
MNDY monday.com | Computer and Technology | $150.00 -0.4% | -80.64 | $6.62 billion | 1.15 million | 753,249 |
MOND Mondee | Business Services | $9.59 -0.1% | -7.43 | $788.97 million | 42,489 | 26,699 |
MDLZ Mondelez International | Consumer Staples | $77.27 +0.1% | 26.92 | $105.23 billion | 5.04 million | 5.88 million |
MNDI Mondi | Basic Materials | GBX 1,277 +0.7% | 599.53 | £6.20 billion | 521,648 | 1.09 million |
MONDY Mondi | Basic Materials | $31.91 +0.3% | 0.00 | $7.75 billion | 4,571 | 11,942 |
MEAUF Moneta Gold | Basic Materials | $0.81 -3.1% | 0.00 | $0.00 | 34,340 | 30,441 |
ME Moneta Gold | Basic Materials | C$1.10 -2.7% | -6.88 | C$113.01 million | 83,529 | 139,243 |
MNXBF Monex Group | Finance | $3.64 -3.0% | 0.31 | $0.00 | 100 | 156 |
MGI MoneyGram International | Finance | $10.96 +0.1% | 32.24 | $1.07 billion | 1.03 million | 2.56 million |
ML MoneyLion | Business Services | $10.75 +3.5% | -0.45 | $93.10 million | 32,684 | 45,792 |
MONY Moneysupermarket.com Group | Computer and Technology | GBX 260.20 -1.2% | 2,001.54 | £1.40 billion | 761,735 | 1.51 million |
MYSRF Moneysupermarket.com Group | Finance | $2.84
| 0.00 | $1.52 billion | 0 | N/A |
MDB MongoDB | Computer and Technology | $289.72 +2.6% | -57.48 | $20.29 billion | 2.15 million | 1.66 million |
MOAEF Mongolia Energy | Oils/Energy | $0.13
| 0.00 | $4.89 million | 0 | N/A |
YAK Mongolia Growth Group | Real Estate | C$1.19 -0.8% | 3.97 | C$32.50 million | 7,900 | 10,807 |
SCTY Monitronics International | Industrial Products | $0.01
| 0.00 | $0.00 | 0 | 19 |
MNCLU Monocle Acquisition | Industrials | $12.89
| 0.00 | $0.00 | 0 | 17,669 |
MPWR Monolithic Power Systems | Computer and Technology | $431.47 +3.8% | 44.71 | $20.45 billion | 1.00 million | 519,383 |
MNPR Monopar Therapeutics | Medical | $0.88 +1.7% | -1.07 | $11.63 million | 5,435 | 30,489 |
MONOY MonotaRO | Retail/Wholesale | $14.31 -0.3% | 49.34 | $7.17 billion | 9,637 | 30,082 |
MNRO Monro | Consumer Discretionary | $45.05 -7.9% | 31.50 | $1.41 billion | 1.14 million | 272,353 |
MRCC Monroe Capital | Finance | $7.80 -0.8% | 7.20 | $169.00 million | 32,483 | 51,422 |
MNST Monster Beverage | Consumer Staples | $59.85 +0.3% | 49.06 | $59.85 billion | 3.53 million | 4.08 million |
MAU Montage Gold | Basic Materials | C$0.67
| -7.44 | C$123.95 million | 19,365 | 108,432 |
MAUTF Montage Gold | Basic Materials | $0.50
| 0.00 | $0.00 | 21,200 | 26,804 |
MTZ Montana Exploration | Basic Materials | C$0.06 +∞ | 0.00 | C$3.54 million | 35,520 | 46,615 |
MTE Montanaro European Smaller Companies Trust | Finance | GBX 140.80 +0.2% | -182.86 | £266.72 million | 94,639 | 275,018 |
MTU Montanaro UK Smaller Companies Investment Trust | Finance | GBX 105 -1.9% | -169.35 | £175.75 million | 176,222 | 227,907 |
MNTK Montauk Renewables | Oils/Energy | $6.33 +0.3% | 27.52 | $909.37 million | 281,352 | 253,849 |
GLUE Monte Rosa Therapeutics | Medical | $5.54 -1.9% | -2.28 | $273.57 million | 171,546 | 170,213 |
MTRYW Monterey Bio Acquisition | Finance | $0.03
| 0.00 | $0.00 | 500 | 37,107 |
MCACU Monterey Capital Acquisition | Finance | $10.53
| 0.00 | $0.00 | 0 | 1,500 |
MTRY Monterey Innovation Acquisition | Unclassified | $11.00
| 0.00 | $53.79 million | 19 | 149 |
MTRYU Monterey Innovation Acquisition | Finance | $10.69
| 0.00 | $0.00 | 0 | 933 |
MON Montero Mining and Exploration | Basic Materials | C$0.04 -33.3% | -1.00 | C$1.55 million | 120,000 | 22,987 |
MAACU Montes Archimedes Acquisition | Finance | $10.17
| 0.00 | $0.00 | 21 | 51,250 |
MEG Montrose Environmental Group | Business Services | $37.69 -3.0% | -20.26 | $1.13 billion | 239,534 | 223,278 |
MONCU Monument Circle Acquisition | Financial Services | $10.05 -0.3% | 0.00 | $0.00 | 1,400 | 6,293 |
MMTMF Monument Mining | Basic Materials | $0.05
| -5.45 | $0.00 | 0 | 12,790 |
MMY Monument Mining | Basic Materials | C$0.10 +5.3% | -3.33 | C$32.68 million | 23,000 | 40,697 |
MCO Moody's | Finance | $314.15 +1.8% | 42.00 | $57.65 billion | 452,359 | 811,139 |
MOG.B Moog | Aerospace | $96.00 +6.3% | 18.22 | $3.06 billion | 200 | 400 |
MOG-A Moog | Industrials | $93.85 +2.3% | 0.00 | $0.00 | 108,582 | N/A |
MLEC Moolec Science | Consumer Staples | $3.02 +0.7% | 0.00 | $19.14 million | 1,867 | 149,423 |
MOO Mooncor Oil & Gas | Oils/Energy | C$0.01 +100.0% | 10.00 | C$1.68 million | 35,000 | 510,953 |
MLTX MoonLake Immunotherapeutics | Medical | $28.09 -0.2% | -24.43 | $1.48 billion | 311,713 | 249,764 |
MOON Moonpig Group | Consumer Cyclical | GBX 133.40 +3.3% | 2,223.33 | £456.38 million | 412,608 | 1.67 million |
MVVYF Moovly Media | Computer and Technology | $0.05
| 0.00 | $0.00 | 1,000 | 39,206 |
TMOR More Acquisitions | Finance | GBX 0.95
| 0.00 | £1.19 million | 0 | 2.42 million |
MGAM Morgan Advanced Materials | Industrials | GBX 294.50 +1.4% | 981.67 | £840.42 million | 104,050 | 363,530 |
MCRUF Morgan Advanced Materials | Basic Materials | $3.43
| 0.00 | $978.85 million | 0 | N/A |
MGNS Morgan Sindall Group | Industrials | GBX 1,830 -0.7% | 1,407.69 | £866.51 million | 39,086 | 51,323 |
MS Morgan Stanley | Finance | $84.49 +0.7% | 14.52 | $141.11 billion | 5.03 million | 7.54 million |
CAF Morgan Stanley China A Share Fund | Miscellaneous | $13.42 -1.1% | 0.00 | $0.00 | 3,887 | 27,948 |
MSD Morgan Stanley Emerging Markets Debt Fund | Finance | $6.34 -0.6% | 0.00 | $130.07 million | 57,358 | 47,693 |
EDD Morgan Stanley Emerging Markets Domestic Debt Fund | Miscellaneous | $4.73 -1.0% | 0.00 | $0.00 | 94,293 | 184,226 |
IIF Morgan Stanley India Investment Fund | Finance | $19.94 -0.7% | 0.00 | $218.14 million | 21,082 | 37,065 |
MRC Morguard | Real Estate | C$103.50 +0.8% | -9.72 | C$1.14 billion | 1,784 | 3,669 |
MNARF Morguard North American Residential Real Estate Investment Trust | Manufacturing | $12.50
| 9.00 | $0.00 | 0 | 471 |
MRG.UN Morguard North American Residential REIT | Real Estate | C$17.19 -0.9% | 7.78 | C$669.21 million | 23,051 | 28,619 |
MRT.UN Morguard Real Estate Inv. | Real Estate | C$5.40
| -2.65 | C$346.90 million | 1,905 | 36,664 |
MGRUF Morguard Real Estate Investment Trust | Finance | $4.15 -0.4% | 2.04 | $0.00 | 50 | 1,262 |
MACAU Moringa Acquisition | Financial Services | $10.25
| 0.00 | $0.00 | 0 | 5,195 |
MACA Moringa Acquisition | Unclassified | $10.33
| 0.00 | $61.36 million | 4 | 578 |
MORN Morningstar | Business Services | $194.58 +0.9% | 498.94 | $8.28 billion | 132,092 | 125,563 |
MORF Morphic | Medical | $56.61 +0.2% | -34.52 | $2.25 billion | 489,681 | 489,818 |
MOR MorphoSys | Medical | $5.94 -0.2% | -7.33 | $813.36 million | 118,186 | 139,094 |
MOR MorphoSys | Medical | €22.21 -0.1% | -10.05 | $758.92 million | 99,046 | 153,687 |
MPSYF MorphoSys | Medical | $24.05
| 0.00 | $0.00 | 0 | 982 |
MAB1 Mortgage Advice Bureau | Finance | GBX 792 +2.3% | 3,600.00 | £451.68 million | 89,621 | 56,826 |
MORT Mortice | Business Services | GBX 14 +12.0% | 2.64 | £6.40 million | 3,800 | 35,984 |
M Mosaic Capital | Finance | C$5.50 +0.5% | -3.89 | C$58.88 million | 2,850 | 15,502 |
CPMV Mosaic ImmunoEngineering | Medical | $1.00
| -2.63 | $7.24 million | 40 | 168 |
MSMN Mosman Oil and Gas | Oils/Energy | GBX 0.06
| -0.56 | £4.34 million | 121.06 million | 132.64 million |
MOSB Moss Bros Group | Business Services | GBX 21.60
| -5.14 | £21.77 million | 23,861 | 217,767 |
MTC Mothercare | Consumer Cyclical | GBX 5.95 +3.5% | 297.50 | £33.55 million | 433,457 | 216,006 |
MTFB Motif Bio | Medical | GBX 0.50
| -0.03 | £3.28 million | 0 | 33.38 million |
MOTNU Motion Acquisition | | $11.44
| 0.00 | $0.00 | 0 | 11,211 |
MTVC Motive Capital Corp II | Unclassified | $10.51 +0.1% | 0.00 | $448.48 million | 701,902 | 287,093 |
MOHCY Motor Oil (Hellas) Corinth Refineries | Oils/Energy | $12.24
| -574.94 | $0.00 | 0 | 100 |
MPAA Motorcar Parts of America | Auto/Tires/Trucks | $6.55 +3.6% | -20.47 | $127.67 million | 226,922 | 271,675 |
MSI Motorola Solutions | Computer and Technology | $296.53 +1.3% | 37.07 | $49.73 billion | 654,069 | 683,328 |
MOTR Motorpoint Group | Consumer Cyclical | GBX 133.50 +2.7% | 1,335.00 | £120.40 million | 10,083 | 102,427 |
MSGM Motorsport Games | Consumer Discretionary | $4.91 +3.4% | -0.24 | $17.33 million | 10,194 | 1.05 million |
MOTS Motus GI | Medical | $0.82 -17.9% | -0.16 | $3.92 million | 778,314 | 242,084 |
MOTUY Motus | Consumer Cyclical | $6.72 +6.1% | 0.00 | $0.00 | 1,200 | 1,171 |
PYCFF Mount Logan Capital | Non-Energy Minerals | $2.15
| 12.43 | $0.00 | 0 | 2,257 |
MCAA Mountain & Co. I Acquisition Corp. | Unclassified | $10.85 +0.2% | 0.00 | $194.92 million | 150,000 | 159,538 |
MCAAU Mountain & Co. I Acquisition Corp. | Financial Services | $10.90
| 0.00 | $0.00 | 0 | 2,604 |
MCG Mountain China Resorts (Holding) | Consumer Cyclical | C$0.01 -50.0% | -0.23 | C$1.54 million | 20,235 | 28,745 |
MCBI Mountain Commerce Bancorp | Finance | $17.20
| 26.88 | $0.00 | 1,001 | 1,947 |
MCADU Mountain Crest Acquisition Corp. II | | $11.54 -1.2% | 0.00 | $0.00 | 400 | 22,916 |
MCAE Mountain Crest Acquisition Corp. III | Unclassified | $0.67 +2.7% | 0.00 | $4.72 million | 54,825 | 51,781 |
MCAG Mountain Crest Acquisition Corp. V | Unclassified | $10.25 +0.1% | 0.00 | $41.62 million | 2,177 | 9,511 |
MCAGU Mountain Crest Acquisition Corp. V | Financial Services | $10.50
| 0.00 | $0.00 | 2 | 1,023 |
MYHI Mountain High Acquisitions | Medical | $0.00
| -1.11 | $0.00 | 3,900 | 51,888 |
MPVD Mountain Province Diamonds | Basic Materials | C$0.51 +2.0% | 0.36 | C$107.56 million | 16,000 | 133,402 |
MPVDF Mountain Province Diamonds | Basic Materials | $0.38
| 1.73 | $80.37 million | 1,000 | 35,420 |
MTVW Mountview Estates | Real Estate | £111 -0.4% | 1,434.11 | £432.90 million | 110 | 653 |
MOV Movado Group | Retail/Wholesale | $25.90 +2.1% | 6.29 | $573.43 million | 114,557 | 167,833 |
MOVE Movano | Medical | $0.99
| -1.10 | $41.01 million | 59,862 | 58,788 |
MVLA Movella | Business Services | $1.51 +3.4% | 0.00 | $76.54 million | 102,077 | 578,858 |
MITQ Moving iMage Technologies | Business Services | $1.01 +2.0% | -8.42 | $11.02 million | 29,174 | 147,860 |
MHGVY Mowi ASA | Consumer Staples | $17.31 -1.0% | 9.89 | $0.00 | 12,073 | 23,889 |
MOXC Moxian (BVI) | Business Services | $0.86 -3.4% | 0.00 | $16.82 million | 14,752 | 63,889 |
MP MP Materials | Basic Materials | $22.12 +0.1% | 17.42 | $3.93 billion | 1.60 million | 2.19 million |
MPAC Mpac Group | Industrials | GBX 240
| -12,000.00 | £49.13 million | 13,208 | 44,341 |
MPZZF MPC Container Ships ASA | Industrials | $1.60
| 0.00 | $0.00 | 0 | 9,126 |
XDSL mPhase Technologies | Computer and Technology | $0.00
| 0.00 | $50,000.00 | 427 | 83,870 |
MPLX Mplx | Oils/Energy | $34.20 +0.6% | 8.81 | $34.24 billion | 1.33 million | 1.76 million |
MPMQ MPM | Basic Materials | $31.85
| 0.00 | $0.00 | 0 | 59,352 |
MPM Mporium Group | Computer and Technology | GBX 0.50 -82.6% | -0.25 | £5.22 million | 1.96 million | 4.52 million |
MPXOF MPX International | Medical | $0.00
| 0.00 | $0.00 | 0 | 12,955 |
MRPLY Mr Price Group | Consumer Cyclical | $6.76 -2.5% | 0.82 | $0.00 | 610,004 | 31,871 |
COOP Mr. Cooper Group | Finance | $46.20 +3.5% | 11.24 | $3.14 billion | 593,832 | 614,440 |
MRC MRC Global | Industrial Products | $9.26 +3.6% | 11.43 | $779.79 million | 502,851 | 651,613 |
MSI MS INTERNATIONAL | Industrials | GBX 475
| 1,055.56 | £78.09 million | 1,489 | 8,529 |
MSADY MS&AD Insurance Group | Finance | $17.01 -0.6% | 10.83 | $18.23 billion | 74,546 | 31,889 |
MSA MSA Safety | Industrial Products | $145.11 +1.0% | -853.59 | $5.70 billion | 82,509 | 118,182 |
MSM MSC Industrial Direct | Industrial Products | $92.79 +1.1% | 14.28 | $5.19 billion | 367,141 | 360,683 |
MSCI MSCI | Computer and Technology | $472.25 +2.4% | 43.29 | $37.81 billion | 459,446 | 468,115 |
MSDAU MSD Acquisition | Finance | $10.22
| 0.00 | $0.00 | 0 | 35,615 |
MSPRZ MSP Recovery | Medical | $0.47
| 0.00 | $0.00 | 11 | 81,230 |
LIFW MSP Recovery | Medical | $0.52 +6.3% | 0.00 | $1.68 billion | 82,173 | 153,888 |
MCPB Mt. Carmel Public Utility | Utilities | $23.00
| 0.00 | $0.00 | 0 | 275 |
MTB MTB Metals | Basic Materials | C$0.11 -4.3% | -11.00 | C$10.01 million | 4,525 | 56,529 |
MTNOY MTN Group | Computer and Technology | $5.84 -2.5% | 0.00 | $11.00 billion | 39,378 | 25,963 |
MTCPY MTR | Transportation | $15.00
| 0.00 | $0.00 | 0 | 600 |
MPTI M-tron Industries | Construction | $11.72 -2.7% | 0.00 | $32.00 million | 3,187 | 4,498 |
MTX MTU Aero Engines | Industrials | €235.60 +1.3% | 53.06 | $12.57 billion | 129,311 | 178,994 |
MTUAY MTU Aero Engines | Aerospace | $125.20 -2.2% | 31.30 | $13.39 billion | 4,263 | 16,503 |
MTYFF MTY Food Group | Consumer Services | $45.00
| 31.91 | $0.00 | 52 | 1,451 |
MTY MTY Food Group | Business Services | C$60.58 -0.3% | 19.35 | C$1.48 billion | 15,299 | 46,846 |
CTLE Mucinno | Industrials | $0.01
| -0.04 | $0.00 | 143 | 62.44 million |
MLI Mueller Industries | Industrial Products | $78.67 +2.3% | 6.60 | $4.48 billion | 397,940 | 429,979 |
MWA Mueller Water Products | Industrial Products | $13.81 +1.4% | 27.62 | $2.13 billion | 662,981 | 842,644 |
MUL Mulberry Group | Consumer Goods | GBX 245 -2.0% | 1,633.33 | £147.20 million | 1,897 | 1,983 |
MULG Muliang Viagoo Technology | Manufacturing | $7.00
| 0.00 | $0.00 | 0 | N/A |
MULN Mullen Automotive | Auto/Tires/Trucks | $1.19 -3.3% | 0.00 | $180.51 million | 27.27 million | 13.09 million |
MLLGF Mullen Group | Oils/Energy | $11.40
| 11.44 | $0.00 | 12 | 1,204 |
MTL Mullen Group | Basic Materials | C$15.53 +1.4% | 8.72 | C$1.41 billion | 186,997 | 279,525 |
MWG Multi Ways | Industrial Products | $0.69 +2.5% | 0.00 | $17.11 million | 861,924 | 2.11 million |
MCHOY MultiChoice Group | Consumer Services | $5.63
| 0.00 | $0.00 | 135 | 7,703 |
MLY Multi-Metal Development | Basic Materials | C$0.04 +14.3% | -4.00 | C$10.05 million | 139,000 | 515,689 |
MPLN MultiPlan | Medical | $1.09 -3.5% | -1.12 | $696.70 million | 1.88 million | 1.68 million |
FRU Multitude | Finance | €3.80 -3.1% | 9.74 | $82.00 million | 3,992 | 13,379 |
SBN Mulvihill S Split | Finance | C$2.58
| -0.49 | C$1.31 million | 0 | 1,359 |
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | Finance | $35.78 +0.2% | 13.81 | $48.83 billion | 27,078 | 38,461 |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | Finance | €327.60 +1.5% | 13.31 | $45.09 billion | 273,065 | 732,414 |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | Finance | €327.60 +1.5% | 0.00 | $0.00 | 273,065 | N/A |
MYBF Muncy Bank Financial | Finance | $33.11 -1.2% | 11.04 | $0.00 | 1,005 | 1,009 |
MMNNF Munters Group AB (publ) | | C$7.95
| 0.00 | C$0.00 | 0 | N/A |
MRAAY Murata Manufacturing | Industrial Products | $14.56 +1.7% | 19.41 | $39.34 billion | 67,144 | 152,761 |
MUR Murgitroyd Group | Business Services | GBX 670
| 20.30 | £62.37 million | 1,500 | 3,455 |
MURF Murphy Canyon Acquisition | Unclassified | $10.50
| 0.00 | $65.60 million | 3 | 1,199 |
MURFU Murphy Canyon Acquisition | Finance | $10.57 +0.7% | 0.00 | $0.00 | 300 | 2,600 |
MURFW Murphy Canyon Acquisition | Finance | $0.07
| 0.00 | $0.00 | 0 | 66,316 |
MUR Murphy Oil | Oils/Energy | $35.45 +1.6% | 4.39 | $5.53 billion | 1.25 million | 1.73 million |
MUSA Murphy USA | Oils/Energy | $277.86 -0.7% | 10.36 | $6.05 billion | 208,250 | 286,432 |
MUT Murray Income Trust | Manufacturing | GBX 861 +1.0% | -1,266.18 | £977.24 million | 74,778 | 213,580 |
MYI Murray International Trust | Finance | GBX 266.80 -0.1% | 1,270.48 | £1.67 billion | 1.10 million | 935,782 |
GRIL Muscle Maker | Retail/Wholesale | $1.14 -0.9% | -4.56 | $36.71 million | 249,319 | 392,778 |
MSLP MusclePharm | Consumer Staples | $0.00
| 0.00 | $87,000.00 | 0 | 26,442 |
MMAG musicMagpie | Consumer Cyclical | GBX 23.75
| -475.00 | £25.61 million | 237,913 | 594,807 |
MBIO Mustang Bio | Medical | $4.21 -4.5% | -0.41 | $30.94 million | 41,992 | 46,153 |
MUST Mustang Energy | Finance | GBX 30.60
| -204.00 | £3.15 million | 0 | 247,870 |
MGROF MustGrow Biologics | Basic Materials | C$1.47 -7.0% | 0.00 | C$0.00 | 100 | 3,270 |
MVO MV Oil Trust | Oils/Energy | $11.62 -2.8% | 6.01 | $133.63 million | 20,103 | 77,096 |
MVBF MVB Financial | Finance | $17.39 -1.3% | 9.61 | $220.85 million | 44,089 | 44,499 |
MVPT MVP | Business Services | $0.33
| 0.00 | $331,000.00 | 0 | 2 |
MXL MX Gold | Manufacturing | C$0.11 +∞ | 0.00 | C$31.40 million | 1.17 million | 2.85 million |
MYSZ My Size | Computer and Technology | $1.22 +3.4% | 0.00 | $2.99 million | 23,759 | 135,105 |
MIL Myanmar Investments International | Finance | GBX 0.09
| -0.21 | £32,000.00 | 0 | 25,183 |
MYX MYCELX Technologies | Industrials | GBX 33 -1.5% | -183.33 | £7.58 million | 25,000 | 30,429 |
MYCOF Mydecine Innovations Group | Medical | $0.26 +2.0% | 0.00 | $0.00 | 175 | 27,326 |
MYE Myers Industries | Industrial Products | $19.64 +1.6% | 13.01 | $721.57 million | 367,823 | 156,497 |
MHC MyHealthChecked | Medical | GBX 26 +18.2% | 866.67 | £202.82 million | 1.19 million | 127,863 |
MYMD MyMD Pharmaceuticals | Medical | $2.10 +3.4% | -5.83 | $82.89 million | 464,828 | 455,201 |
MYMX Mymetics | Medical | $0.01
| -0.70 | $2.13 million | 127,738 | 112,192 |
MYNA Mynaric | Computer and Technology | $6.50 +1.1% | 0.00 | $146.97 million | 1,391 | 6,049 |
MYO Myomo | Medical | $0.47 -1.3% | -0.38 | $9.73 million | 157,510 | 732,926 |
MYRG MYR Group | Utilities | $133.13 +1.3% | 26.21 | $2.22 billion | 90,027 | 120,213 |
MYRX Myrexis | Medical | $0.00
| 0.00 | $0.00 | 100 | 43 |
MYGN Myriad Genetics | Medical | $18.77 +0.1% | -10.43 | $1.53 billion | 461,886 | 596,151 |
MYSL MySale Group | Consumer Cyclical | GBX 2.26 +0.2% | -2.82 | £23.46 million | 31,617 | 3.51 million |
MYSQ MySQUAR | | GBX 0.29 +∞ | 0.00 | £0.00 | 0 | 13.89 million |
MYTE MYT Netherlands Parent B.V. | Retail/Wholesale | $3.80 -0.5% | -42.22 | $322.54 million | 41,127 | 110,481 |