Company Directory - M

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
WINK M Winkworth	Finance	GBX 167.50	1,116.67	£21.32 million	594	3,087
SAA M&C Saatchi	Business Services	GBX 175 +1.6%	3,469.80	£213.96 million	64,213	217,598
MFBP M&F Bancorp	Finance	$22.85 -1.9%	0.00	$45.24 million	1,824	2,388
MGCI M&G Credit Income Investment Trust	Finance	GBX 90 -1.7%	-4,500.00	£128.01 million	29,909	112,653
MNG M&G	Finance	GBX 199.35 +1.7%	-302.05	£4.70 billion	3.75 million	8.40 million
MGPUF M&G	Finance	$2.51	0.00	$0.00	0	15,930

MTB M&T Bank	Finance	$122.55 +2.1%	9.49	$20.33 billion	2.25 million	1.84 million
MDC M.D.C.	Construction	$43.45 +3.2%	6.46	$3.18 billion	775,605	622,840
MPE M.P. Evans Group	Consumer Goods	GBX 832	792.38	£448.37 million	12,256	45,209
MWE M.T.I Wireless Edge	Computer and Technology	GBX 50.50	1,683.33	£44.66 million	18,556	52,025
MHO M/I Homes	Construction	$73.49 +3.2%	4.14	$2.05 billion	270,948	312,742
MTHRF M3	Medical	$23.60	0.84	$0.00	0	1,540
MBAC M3-Brigade Acquisition II	Business Services	$10.07 -0.1%	0.00	$146.42 million	1,491	137,895
MBSC M3-Brigade Acquisition III	Unclassified	$10.41 +0.2%	0.00	$390.38 million	28,911	71,358
MAANF Maanshan Iron & Steel	Basic Materials	$0.20	9.81	$0.00	0	2,760
MBUMY Mabuchi Motor	Consumer Cyclical	$7.22 +1.8%	0.14	$0.00	2,200	2,504
MBVXQ MabVax Therapeutics	Medical	$0.02 +9.5%	0.00	$0.00	1,300	N/A
MMS Macarthur Minerals	Basic Materials	C$0.15 -11.8%	-15.00	C$24.85 million	5,000	28,783
MCBC Macatawa Bank	Finance	$8.82 -0.1%	7.47	$302.80 million	33,835	56,398
MCIM Macau Capital Investments	Finance	$0.00	0.00	$0.00	0	0
MPO Macau Property Opportunities Fund	Real Estate	GBX 60 +0.4%	-240.00	£37.10 million	2,660	31,152
BMK MacDonald Mines Exploration	Basic Materials	C$0.06 -7.7%	-1.00	C$2.27 million	2,000	26,146
MACE Mace Security International	Basic Materials	$0.07	-2.42	$4.72 million	9,800	35,762
MACF Macfarlane Group	Consumer Cyclical	GBX 110	1,100.00	£174.17 million	450,978	250,245
MTSI MACOM Technology Solutions	Computer and Technology	$59.69 +0.7%	13.03	$4.23 billion	356,037	474,976
MQBKY Macquarie Group	Finance	$119.15 -0.5%	28.50	$0.00	10,036	12,345
MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund	Finance	$8.22 -0.4%	0.00	$0.00	12,987	17,771
MCR Macro Enterprises	Basic Materials	C$4.00	-40.00	C$126.03 million	360	115,138
MCESF Macro Enterprises	Oils/Energy	$3.09	0.00	$0.00	0	11,205
MGNX MacroGenics	Medical	$5.81 -4.8%	-3.95	$359.29 million	405,244	591,055
M Macy's	Retail/Wholesale	$15.87 +1.7%	3.79	$4.32 billion	9.98 million	10.05 million
MVN Madalena Energy	Oils/Energy	C$0.08 -5.9%	-26.67	C$43.53 million	111,000	114,547
MTEC Made Tech Group	Finance	GBX 18.25	-1,825.00	£27.25 million	7,396	1.16 million
MADE Made.com Group	Consumer Cyclical	GBX 0.52 -10.0%	-0.07	£2.04 million	10.36 million	3.51 million
MCBK Madison County Financial	Finance	$25.00	0.00	$67 million	705	1,200
MCN Madison Covered Call & Equity Strategy Fund	Finance	$7.57 -0.5%	0.00	$0.00	60,935	51,626
MPC Madison Pacific Properties	Computer and Technology	C$5.93 -3.7%	5.29	C$43.65 million	1,700	1,812
MSGE Madison Square Garden Entertainment	Consumer Discretionary	$35.79 +12.8%	0.00	$0.00	912,997	379,031
SPHR Madison Square Garden Entertainment	Consumer Discretionary	$24.78 +8.0%	-6.21	$856.15 million	792,996	313,364
MSGS Madison Square Garden Sports	Consumer Discretionary	$188.74 +1.2%	55.51	$4.51 billion	161,199	140,955

MDGL Madrigal Pharmaceuticals	Medical	$276.49 -0.5%	-15.28	$5.06 billion	380,995	395,931
MNO Maestrano Group	Computer and Technology	GBX 12.50 -2.0%	-20.83	£21.27 million	60,495	168,290
MAG MAG Silver	Basic Materials	$11.65 -2.1%	58.25	$1.20 billion	607,035	619,373
MAG MAG Silver	Non-Energy Minerals	$11.65 -2.1%	0.00	$0.00	607,035	619,373
MAG MAG Silver	Industrials	C$15.74 -1.5%	68.43	C$1.62 billion	208,702	276,152
MGLUY Magazine Luiza	Retail/Wholesale	$3.36	0.00	$0.00	0	3,034
MALJF Magellan Aerospace	Industrials	$5.71	5.99	$0.00	150	485
MAL Magellan Aerospace	Industrials	C$7.60 -1.3%	-28.15	C$436.39 million	2,399	8,722
MGLLF Magellan Financial Group	Finance	C$5.57	0.00	C$0.00	3,781	350
MAGE Magellan Gold	Basic Materials	$0.15 +20.2%	-28.44	$0.00	100	4,112
MMP Magellan Midstream Partners	Oils/Energy	$62.67 +1.0%	11.37	$12.67 billion	2.23 million	1.07 million
MGTA Magenta Therapeutics	Medical	$0.62 -3.2%	-0.49	$37.71 million	474,344	1.30 million
MEGL Magic Empire Global	Finance	1.76 -5.4%	0.00	$35.66 million	410,700	2.38 million
MGIC Magic Software Enterprises	Computer and Technology	$14.44 +1.3%	18.28	$708.90 million	12,324	21,193
MGLQF Magna Gold	Finance	C$0.01	0.00	C$0.00	0	75,780
MG Magna International	Consumer Cyclical	C$70.87 +1.7%	34.40	C$20.28 billion	657,902	894,579
MGA Magna International	Auto/Tires/Trucks	$52.50 +1.3%	34.54	$15.02 billion	3.48 million	1.24 million
MTT Magna Terra Minerals	Basic Materials	C$0.04 +40.0%	-1.75	C$2.43 million	8,000	47,622
MX Magnachip Semiconductor	Computer and Technology	$9.40 +3.6%	-10.80	$397.29 million	305,533	264,134
MAGAA Magna-Lab	Medical	$0.09	0.48	$102,000.00	0	3,117
MAGTF Magnet Forensics	Computer and Technology	$31.88	0.00	$0.00	4	8,488
MNSEF Magnis Energy Technologies	Industrials	$0.14	0.00	$0.00	364,932	311,034
MGNI Magnite	Computer and Technology	$11.71 +7.5%	-8.55	$1.59 billion	1.66 million	1.68 million
MGY Magnolia Oil & Gas	Oils/Energy	$19.65 +0.2%	4.56	$4.17 billion	1.69 million	1.92 million
MGI Magnum Goldcorp	Basic Materials	C$0.03 +20.0%	-3.00	C$1.10 million	8,000	187,891
OPA Magnum Opus Acquisition	Consumer Staples	$10.38	17.30	$120.41 million	5	10,039
MGYR Magyar Bancorp	Finance	$10.02 -1.2%	8.15	$67.03 million	3,128	4,070
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság	Utilities	$6.14 -5.6%	5.84	$1.22 billion	198	1,266
MAHMF Mahindra & Mahindra	Consumer Cyclical	$15.66	0.21	$0.00	0	269
MAIA MAIA Biotechnology	Medical	$2.47 +2.1%	-1.52	$33.67 million	15,379	46,205
MHLD Maiden	Finance	$2.06 +1.5%	4.04	$206.11 million	167,681	116,323
MDNL Maiden Lane Jewelry	Retail/Wholesale	$1.00	0.00	$0.00	0	N/A
MAIN Main Street Capital	Finance	$39.25 +0.1%	11.86	$3.16 billion	388,307	329,139
MEGI MainStay CBRE Global Infrastructure Megatrends Fund	--	$14.12	0.00	$0.00	175,932	135,074
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund	Finance	$16.81 -0.2%	0.00	$0.00	59,212	66,662
MNSB MainStreet Bancshares	Finance	$21.30 -0.9%	5.85	$160.18 million	15,937	18,007
MNSBP MainStreet Bancshares	Finance	$22.00 +4.3%	0.00	$0.00	1,909	1,802
MEQYF Mainstreet Equity	Finance	107.50	18.07	$0.00	0	800
MEQ Mainstreet Equity	Basic Materials	C$140.85 -0.8%	10.34	C$1.31 billion	172	3,478
MAI Maintel	Computer and Technology	GBX 105	-350.00	£15.08 million	3,500	23,480
MYNZ Mainz Biomed	Medical	$5.17 -3.0%	0.00	$62.09 million	28,157	39,892
MASN Maison Luxe	Retail/Wholesale	$0.00	-0.01	$269,000.00	418,986	1.97 million
MDOUF Maisons du Monde	Consumer Cyclical	$12.15	0.00	$0.00	0	1,133
MAJE Majedie Investments	Finance	GBX 209.50 -0.1%	-380.91	£111.04 million	12,747	68,656
MJCO Majesco	Computer and Technology	$16.00	0.00	$693.97 million	903,458	44,007
MJWL Majic Wheels	Consumer Discretionary	$0.00	0.00	$3.13 million	349,000	407,129
MJDLF Major Drilling Group International	Industrials	$7.27 -2.2%	-10.46	$0.00	1,600	3,277
MDI Major Drilling Group International	Basic Materials	C$9.90 -1.7%	10.65	C$821.70 million	35,580	113,888
0AAP Majorel Group Luxembourg		GBX 28.45 -0.2%	35.56	£0.00	33,474	30,805
MMYT MakeMyTrip	Computer and Technology	$25.92 -1.4%	-136.42	$2.73 billion	270,681	320,542

MKTAY Makita	Consumer Discretionary	$28.97 +2.4%	38.11	$0.00	10,152	49,148
MLACU Malacca Straits Acquisition	Manufacturing	$10.43	0.00	$0.00	0	910
MLAC Malacca Straits Acquisition	Auto/Tires/Trucks	$10.51	0.00	$43.20 million	0	1,015
MLGF Malaga Financial	Finance	$22.10	8.41	$188.96 million	0	3,021
MLYBY Malayan Banking Berhad	Finance	$4.11 +0.7%	2.83	$0.00	228	5,382
MBUU Malibu Boats	Consumer Discretionary	$56.23 +2.7%	6.83	$1.15 billion	97,120	119,142
MACUU Mallard Acquisition	Finance	$10.13	0.00	$0.00	101	1,300
MNKKQ Mallinckrodt	Medical	$0.02	0.00	$1.70 million	0	N/A
MLVF Malvern Bancorp	Finance	$15.20 -2.3%	16.89	$116.13 million	12,558	18,566
MLVN Malvern International	Consumer Defensive	GBX 16.50	-330.00	£4.03 million	10,600	39,033
MMMB MamaMancini's	Consumer Staples	$2.72 +1.5%	38.86	$98.79 million	86,409	93,412
TUSK Mammoth Energy Services	Oils/Energy	$3.88 +0.5%	8.26	$185.12 million	102,568	205,206
MTH Mammoth Resources	Industrials	C$0.03 -16.7%	-4.38	C$1.68 million	3,000	38,907
EMG Man Group	Finance	GBX 210.60 0.0%	569.19	£2.55 billion	1.36 million	5.68 million
MNGPF Man Group	Finance	$2.69	91.84	$0.00	400	5,921
MNGPY MAN GRP PLC/ADR	Finance	$1.79 +1.4%	0.00	$2.89 billion	800	4,517
MAGOY MAN	Industrials	$8.46	0.00	$0.00	0	532
MAN MAN	Industrials	€74.00	0.00	$0.00	3	N/A
MAWHF Man Wah	Consumer Durables	$0.70	1.35	$0.00	0	1,800
MAWHY Man Wah	Consumer Discretionary	$17.63	0.00	$3.46 billion	0	N/A
MAAQ Mana Capital Acquisition	Unclassified	$1.46 -1.4%	0.00	$11.86 million	84,371	33,075
MDO Manado Gold	Basic Materials	C$0.05 -10.0%	-1.96	C$450,000.00	18,000	29,000
MMC Management Consulting Group	Business Services	GBX 0.23 -30.1%	-0.58	£3.49 million	732,939	5.93 million
MNL Manchester & London Investment Trust		GBX 413.50 -0.1%	-249.10	£166.19 million	36,347	38,789
MANU Manchester United	Consumer Discretionary	$18.84 -1.7%	-20.48	$3.10 billion	1.48 million	1.79 million
MNDJF Mandalay Resources	Non-Energy Minerals	C$1.65 -4.1%	40.34	C$0.00	200	2,424
MND Mandalay Resources	Basic Materials	C$2.22 -4.7%	6.53	C$206.33 million	10,200	15,206
MDOMF Mandom	Consumer Staples	$9.00	13.04	$434.42 million	0	725
MNXXF Manganese X Energy	Basic Materials	$0.12 -8.2%	0.00	$0.00	60,250	41,224
MGRX Mangoceuticals	Medical	$1.19	0.00	$19.06 million	412,838	3.43 million
MANH Manhattan Associates	Computer and Technology	$176.24 +2.3%	80.84	$10.93 billion	225,443	291,475
LOAN Manhattan Bridge Capital	Finance	$4.98	10.60	$57.22 million	5,757	19,525
MHTX Manhattan Scientifics	Computer and Technology	$0.00	0.00	$0.00	26,971	108,226
MWTCY Manila Water	Utilities	C$8.66	0.15	C$0.00	0	775
MNX Manitex Capital	Medical	C$0.57 +3.6%	-1.50	C$7.22 million	500	11,972
MNTX Manitex International	Industrial Products	$4.79 +9.6%	-22.81	$96.73 million	16,354	31,802
MEI Manitok Energy	Manufacturing	C$0.04	0.00	C$12.73 million	833,668	493,543
MTU Manitou Gold	Basic Materials	C$0.06	-6.00	C$20.67 million	20,000	1.07 million
MTEX Mannatech	Medical	$12.60 +0.7%	-5.02	$23.56 million	308	2,479
MNKD MannKind	Medical	$4.56 +0.2%	-16.29	$1.21 billion	3.40 million	3.25 million
MANO Manolete Partners	Industrials	GBX 225	2,812.50	£98.46 million	4,366	16,572
MAN ManpowerGroup	Business Services	$73.82 +1.5%	10.73	$3.72 billion	361,007	344,006
MFC Manulife Financial	Finance	$19.30 -0.4%	8.85	$35.63 billion	3.93 million	3.28 million
MFC Manulife Financial	Finance	C$26.02 +0.0%	7.07	C$48.14 billion	10.65 million	8.09 million
MFX Manx Financial Group	Finance	GBX 24.50	816.67	£28.19 million	58,298	127,593
MBGNF Many Bright Ideas Technologies	Medical	$0.11	0.00	$0.00	0	4,936
M5Z Manz	Computer and Technology	€22.45 +0.7%	-6.05	$191.72 million	3,188	10,424
MPFRF Mapfre	Finance	$1.94	7.57	$0.00	0	1,783
MPFRY Mapfre	Finance	$5.13	10.00	$0.00	0	415
MGMLF Maple Gold Mines	Basic Materials	C$0.12	0.00	C$0.00	14,291	173,380

MGM Maple Gold Mines	Basic Materials	C$0.17 +3.1%	-5.50	C$55.88 million	15,500	189,827
MLFNF Maple Leaf Foods	Consumer Defensive	$19.55 -0.2%	2.22	$0.00	1,520	3,704
MFI Maple Leaf Foods	Consumer Goods	C$26.85 +2.9%	-11.05	C$3.28 billion	172,720	216,981
MGW Maple Leaf Green World		C$0.79 +777.8%	0.00	C$111.69 million	56,653	1.71 million
MAPIF Mapletree Industrial Trust	Real Estate	$1.78	0.00	$0.00	0	983
MAPGF Mapletree Logistics Trust	Finance	$1.28	10.93	$0.00	0	13,967
MPCMF Mapletree Pan Asia Commercial Trust	Real Estate	$1.30	0.00	$0.00	0	3,433
MAQC Maquia Capital Acquisition	Unclassified	$11.00	0.00	$94.82 million	0	41,653
MARA Marathon Digital	Business Services	$9.38 -7.0%	-1.68	$1.57 billion	37.46 million	35.81 million
MGDPF Marathon Gold	Basic Materials	$0.61 -2.4%	0.00	$0.00	308,977	178,688
MOZ Marathon Gold	Basic Materials	C$0.83 -1.2%	-27.67	C$328.59 million	642,622	1.27 million
MRO Marathon Oil	Oils/Energy	$23.05 +1.5%	5.66	$14.03 billion	9.92 million	10.57 million
MPC Marathon Petroleum	Oils/Energy	$110.98 +0.3%	3.34	$47.09 billion	3.35 million	3.98 million
MRVI Maravai LifeSciences	Medical	$12.75 -0.5%	11.09	$3.25 billion	2.91 million	1.93 million
GATE Marblegate Acquisition	Unclassified	$10.14	0.00	$123.91 million	7,900	11,543
GATEU Marblegate Acquisition	Financial Services	$10.11 -0.5%	0.00	$0.00	700	1,214
MCHX Marchex	Computer and Technology	$1.97 +6.5%	-7.58	$80.20 million	52,511	31,494
MMI Marcus & Millichap	Finance	$29.52 +2.6%	18.22	$1.14 billion	203,541	163,859
MAC Marechale Capital	Finance	GBX 1.53	-152.50	£1.46 million	136,839	583,788
MRRLF Marel hf.		$2.67	0.00	$0.00	0	11,462
MRRTY Marfrig Global Foods	Consumer Non-Durables	$1.32 -1.5%	-1.28	$0.00	32,380	175,423
MRGO Margo Caribe	Consumer Staples	$5.95	0.00	$23.50 million	0	N/A
MRDB MariaDB	Computer and Technology	$0.99 +0.7%	0.00	$32.77 million	3,506	85,714
MFM Marifil Mines	Basic Materials	C$0.05 -9.1%	-5.00	C$5.05 million	48,000	56,332
MCOA Marijuana Company of America	Medical	$0.00	0.00	$0.00	43.47 million	87.71 million
CROJF Marimaca Copper	Basic Materials	$2.16	0.00	$0.00	300	1,516
MARIF Marimaca Copper	Non-Energy Minerals	$3.02	0.00	$0.00	35	1,393
MRMD MariMed	Medical	$0.45 +3.2%	22.51	$156.66 million	169,421	263,896
MRIN Marin Software	Technology Services	$0.64 -1.9%	-0.48	$11.33 million	63,497	231,523
MRIN Marin Software	Business Services	$0.64 -1.9%	-0.48	$11.11 million	63,497	231,523
MARPS Marine Petroleum Trust	Oils/Energy	$7.78 +2.4%	0.00	$15.56 million	4,850	6,091
MPX Marine Products	Consumer Discretionary	$14.75 +2.0%	11.17	$507.96 million	43,341	24,874
HZO MarineMax	Retail/Wholesale	$28.95 +0.7%	4.05	$632.56 million	204,543	490,127
MRNS Marinus Pharmaceuticals	Medical	$8.13 -2.2%	-13.55	$410.97 million	627,545	549,496
MTEK Maris-Tech	Business Services	$0.94 +1.1%	0.00	$7.52 million	48,691	168,257
MTEKW Maris-Tech	Computer and Technology	$0.04 -11.5%	0.00	$0.00	28,315	3,905
MAE Maritime Resources	Basic Materials	C$0.04 +14.3%	-9.00	C$18.97 million	5,000	203,620
MRTMF Maritime Resources	Basic Materials	$0.02	0.00	$0.00	0	43,396
MKL Markel	Finance	$1,350.22 +0.2%	65.48	$17.99 billion	26,920	37,087
MRKR Marker Therapeutics	Medical	$1.33 +1.5%	-0.31	$11.70 million	9,844	111,212
MKTX MarketAxess	Finance	$288.03 -0.6%	41.74	$10.85 billion	218,575	349,461
MWWC Marketing Worldwide	Retail/Wholesale	$0.00	0.00	$966,000.00	7.02 million	88.19 million
MKTW MarketWise	Business Services	$1.83 -0.5%	0.00	$596.43 million	49,942	59,481
MKFG Markforged	Industrial Products	$0.94 +3.6%	-3.77	$184.14 million	343,552	687,515
MKS Marks and Spencer Group	Consumer Cyclical	GBX 161.95 -1.2%	1,012.19	£3.19 billion	4.19 million	6.49 million
MAKSY Marks and Spencer Group	Retail/Wholesale	$4.11 -2.5%	0.00	$4.04 billion	26,616	26,761
MRK Marks Electrical Group	Consumer Cyclical	GBX 87	2,900.00	£91.31 million	184	38,650
MAH Marksmen Energy	Oils/Energy	C$0.05 -10.0%	-18.75	C$8.44 million	235,262	149,589
MLN Marlin Gold Mining	Basic Materials	C$0.12 -7.7%	-0.46	C$20.59 million	24,350	41,008
FINMU Marlin Technology	Finance	$10.13	0.00	$0.00	0	43,125

MRLWF Marlowe	Industrials	$6.51	0.00	$0.00	0	417
MRL Marlowe	Industrials	GBX 520	48,400.00	£498.58 million	62,283	386,982
MRAI Marpai	Business Services	$0.63 -2.6%	-0.44	$18.33 million	106,532	1.04 million
MQ Marqeta	Business Services	$4.42 +5.5%	-12.28	$2.38 billion	5.04 million	6.47 million
MQX Marquee Energy Ltd. (MQX.V)	Oils/Energy	C$0.02 +∞	-0.33	C$8.72 million	140,843	374,562
MRACU Marquee Raine Acquisition		$11.14 +3.0%	0.00	$0.00	800	48,791
MAR Marriott International	Consumer Discretionary	$181.04 +2.2%	21.17	$54.92 billion	1.34 million	1.78 million
VAC Marriott Vacations Worldwide	Consumer Discretionary	$128.64 +1.2%	13.34	$4.74 billion	333,182	383,511
MARX Mars Acquisition	Unclassified	$10.29	0.00	$95.60 million	0	25,884
MMC Marsh & McLennan Companies	Finance	$179.37 +0.7%	28.07	$88.74 billion	1.11 million	1.65 million
MMH Marshall Motor	Consumer Cyclical	GBX 397	6.38	£322.87 million	204	101,810
MSLH Marshalls	Industrials	GBX 297.20 +2.5%	2,701.82	£751.83 million	404,793	696,683
MARS Marston's	Consumer Cyclical	GBX 34.15 -2.8%	155.23	£225.53 million	1.43 million	1.70 million
MARZF Marston's	Consumer Cyclical	$0.44	-4.89	$0.00	0	2,275
DRKOF Martello Technologies Group	Computer and Technology	$0.01	-0.01	$0.00	0	39,529
MRTN Marten Transport	Transportation	$21.29 +1.0%	16.38	$1.73 billion	269,781	272,286
MNP Martin Currie Global Portfolio Trust	Finance	GBX 347 +0.4%	-963.89	£259.17 million	43,198	128,490
MLM Martin Marietta Materials	Construction	$407.82 +0.1%	26.33	$25.27 billion	265,039	369,794
MMLP Martin Midstream Partners	Transportation	$2.36 +1.7%	-3.47	$91.84 million	15,255	44,281
MRETF Martinrea International	Manufacturing	$8.93	95.94	$0.00	955	4,309
MRE Martinrea International	Consumer Goods	C$12.37 +0.9%	6.28	C$994.42 million	116,011	222,641
MARUY Marubeni	Multi-Sector Conglomerates	$144.00 +1.9%	6.14	$24.46 billion	3,682	5,472
MAURY Marui Group	Retail/Wholesale	$35.85 -1.4%	22.98	$3.73 billion	922	2,405
MCHIF Maruichi Steel Tube	Manufacturing	$19.80	0.12	$0.00	0	167
MRVL Marvell Technology	Business Services	$44.74 +2.6%	-235.47	$38.44 billion	16.08 million	11.66 million
MVI Marwyn Value Investors	Finance	GBX 96.50	-2,412.50	£54.79 million	5,000	48,235
MAS Masco	Construction	$53.60 +1.4%	15.01	$12.06 billion	1.18 million	1.90 million
MASI Masimo	Medical	$163.30 -2.8%	74.91	$8.62 billion	562,164	364,301
MMBMF MásMóvil Ibercom		$26.50	0.00	$0.00	0	N/A
LLG Mason Graphite	Basic Materials	C$0.25 -2.0%	12.25	C$34.62 million	27,163	82,962
DOOR Masonite International	Construction	$96.34 +1.8%	11.73	$2.13 billion	113,917	134,773
MMMW Mass Megawatts Wind Power	Utilities	$0.01	-1.00	$0.00	81,421	225,064
MBDC Massachusetts Business Development	Finance	$35.00	0.00	$0.00	0	850
MSRT MassRoots	Business Services	$0.89 +4.7%	0.00	$444.89 million	10,830	1.06 million
MAST MAST Energy Developments	Utilities	GBX 1.85 +111.4%	-185.00	£4.02 million	93.10 million	1.52 million
MTZ MasTec	Construction	$98.79 +2.7%	-617.40	$7.79 billion	812,604	606,607
MHH Mastech Digital	Computer and Technology	$9.90 +3.3%	13.75	$115.24 million	28,521	41,281
MHH Mastech Digital	Computer and Technology	$9.90 +3.3%	18.00	$115.34 million	28,521	41,281
MBC MasterBrand	Consumer Discretionary	$10.79 +2.8%	0.00	$1.39 billion	2.14 million	1.41 million
MA Mastercard	Business Services	$392.02 +1.3%	39.16	$371.58 billion	3.73 million	2.73 million
MCFT MasterCraft Boat	Consumer Discretionary	$28.89 +1.5%	8.92	$505.58 million	89,961	178,956
MMND Mastermind	Business Services	$0.19	9.50	$0.00	0	964
MTDR Matador Resources	Oils/Energy	$44.68 +1.1%	4.58	$5.32 billion	774,330	1.30 million
MAT Matamec Explorations	Basic Materials	C$0.03	0.00	C$3.42 million	10,000	123,742
MTCH Match Group	Retail/Wholesale	$32.02 +1.4%	30.50	$8.92 billion	3.60 million	4.50 million
MATN Mateon Therapeutics	Medical	$0.04	0.00	$3.25 million	260,572	338,444
MTLS Materialise	Computer and Technology	$8.87 +0.3%	295.67	$523.95 million	38,346	180,074
MTRN Materion	Basic Materials	$105.54 +1.0%	22.50	$2.18 billion	70,330	125,405
MTNB Matinas BioPharma	Medical	$0.41 -5.8%	-3.74	$89.34 million	391,337	385,322
MATV Mativ	Basic Materials	$17.60 +1.5%	-103.52	$965.18 million	262,971	359,677
MTRX Matrix Service	Oils/Energy	$5.82	-4.07	$157.41 million	74,334	151,576
MXX MATRRIX Energy Technologies	Oils/Energy	C$0.31 +3.3%	-16.32	C$40.80 million	81,224	80,372
MATX Matson	Transportation	$70.24 +0.9%	3.62	$2.52 billion	209,407	305,948
MSMKF MatsukiyoCocokara & Co.	Retail/Wholesale	$37.25	0.00	$0.00	0	300
MAT Mattel	Consumer Discretionary	$19.01 +0.4%	26.40	$6.73 billion	1.45 million	2.97 million
MTTR Matterport	Business Services	$2.86 +1.1%	-3.49	$846.19 million	2.14 million	2.79 million
MATW Matthews International	Consumer Staples	$39.25 +2.2%	-18.43	$1.20 billion	73,498	120,077
MTW Mattioli Woods	Finance	GBX 640 +1.6%	5,818.18	£330.43 million	64,977	81,431
MLP Maui Land & Pineapple	Finance	$12.77 +2.5%	255.40	$250.29 million	28,435	13,446
MAVBF MAV Beauty Brands	Consumer Defensive	$0.51	0.00	$0.00	0	43,558
MAV MAV Beauty Brands	Consumer Defensive	C$0.25 -2.0%	-0.04	C$9.01 million	1,001	15,474
MIG2 Maven Income & Growth VCT 2		GBX 32 +9,900.0%	0.00	£0.00	0	11,494
MIG3 Maven Income and Growth VCT 3	Finance	GBX 52.50	5,250.00	£59.81 million	462	18,022
MAV4 Maven Income and Growth VCT 4	Finance	GBX 63	-3,150.00	£86.26 million	492	24,315
MIG5 Maven Income and Growth VCT 5	Finance	GBX 33	3,260.00	£63.63 million	2	32,029
MIG1 Maven Income and Growth VCT	Finance	GBX 41	-4,100.00	£60.32 million	0	22,686
MMX Maverix Metals	Basic Materials	C$5.76 +4.7%	230.40	C$621.78 million	110,721	19,566
MMX Maverix Metals	Basic Materials	$5.00 +2.9%	62.51	$736.90 million	62,394	367,318
MAW Mawson Gold	Basic Materials	C$0.16	-5.33	C$47.17 million	285,526	267,342
MWSNF Mawson Gold	Basic Materials	$0.12	-3.49	$0.00	5,030	59,852
WIZP Mawson Infrastructure Group	Medical	$2.64 -5.7%	-5.87	$1.28 billion	57,555	141,517
MIGI Mawson Infrastructure Group	Computer and Technology	$2.64 -5.7%	0.00	$37.94 million	57,555	69,611
MXR Max Resource	Basic Materials	C$0.42 -5.7%	-6.69	C$40.71 million	357,400	285,195
MAXR Maxar Technologies	Computer and Technology	$52.99	-26.10	$4.00 billion	0	1.31 million
MXMTY Maxcom Telecomunicaciones	Utilities	$0.09	-1.73	$12.50 million	0	5,147
MXCT MaxCyte	Medical	$3.75 -1.6%	-12.50	$385.69 million	358,228	535,946
MXCT MaxCyte	Medical	GBX 305	-1,694.44	£314.30 million	10,744	30,370
MAXN Maxeon Solar Technologies	Oils/Energy	$28.02 -2.4%	-6.06	$1.26 billion	2.02 million	995,692
MXG Maxim Power	Utilities	C$3.82 -3.3%	5.31	C$251.62 million	2,800	10,413
MMS Maximus	Business Services	$82.45 +1.5%	29.34	$5.01 billion	327,595	369,838
MXL MaxLinear	Computer and Technology	$27.43 +3.9%	21.94	$2.19 billion	1.08 million	563,783
JMAC Maxpro Capital Acquisition	Unclassified	$4.26 -0.9%	0.00	$57.20 million	29,204	74,040
MRTI Maxus Realty Trust	Finance	$166.00	0.00	$197.54 million	6	218
AMXX Maxx Sports TV	Consumer Discretionary	$0.64	0.00	$48.54 million	0	8
MYA Maya Gold and Silver	Basic Materials	C$2.32 -10.4%	0.00	C$178.05 million	152,582	81,431
MYN Mayan Energy	Oils/Energy	GBX 0.14 +16.7%	-0.23	£5.28 million	16.10 million	13.90 million
MFGCF Mayfair Gold	Basic Materials	$1.30 -2.3%	0.00	$0.00	100	6,788
MAYNF Mayne Pharma Group	Medical	$2.47 +2.5%	68.61	$0.00	1,000	1,651
MNHFF Mayr-Melnhof Karton	Consumer Cyclical	$154.88	24.40	$0.00	0	200
MEC Mayville Engineering	Construction	$12.70 +4.2%	14.94	$259.97 million	103,657	98,971
MZDAF Mazda Motor	Consumer Cyclical	$8.61	0.03	$0.00	26,452	2,502
MZDAY Mazda Motor	Auto/Tires/Trucks	$4.29 +0.5%	4.47	$5.42 billion	68,047	163,970
MBCQ MB Bancorp	Finance	$15.67	0.00	$0.00	11,300	4,612
MBGH MBG	Manufacturing	$1.20 +20.0%	-3.67	$0.00	1,634	2,901
MBI MBIA	Finance	$8.01 +1.9%	-1.86	$439.59 million	761,592	476,798
MSMY MC Endeavors	Construction	$0.00	0.00	$485,000.00	1.09 million	379,093
MCM MC Mining	Basic Materials	GBX 9.75	-139.29	£38.77 million	51	112,801
MAMTF MCAN Mortgage	Financial Services	C$11.26	7.54	C$0.00	0	971
MKP MCAN Mortgage	Finance	C$16.39 +1.2%	9.26	C$566.11 million	18,292	18,219
MCB McBride	Consumer Goods	GBX 31.10 +1.3%	-194.38	£54.13 million	115,460	116,703
MCS McCarthy & Stone	Consumer Cyclical	GBX 119.80	21.39	£644.25 million	9.17 million	1.13 million
MCS McChip Resources	Basic Materials	C$0.89 -4.3%	-12.71	C$5.08 million	500	4,849
MNI McClatchy	Consumer Cyclical	$0.75	0.00	$5.95 million	0	948,145
MKC McCormick & Company, Incorporated	Consumer Staples	$88.58 -0.2%	35.86	$23.76 billion	903,610	1.40 million
MCB McCoy Global	Oils/Energy	C$1.47 +5.0%	4.74	C$41.91 million	62,910	31,151
MCCRF McCoy Global	Oils/Energy	$1.15	1.86	$0.00	0	1,670
MDRIQ McDermott International	Oils/Energy	$0.07 +2.9%	0.00	$13.90 million	2.00 million	6.56 million
MCD McDonald's	Retail/Wholesale	$294.05 +0.2%	31.55	$214.67 billion	2.41 million	2.65 million
MUX McEwen Mining	Basic Materials	$7.80 -1.3%	-3.59	$369.95 million	311,781	452,456
MUX McEwen Mining	Basic Materials	C$10.54 -0.8%	-3.76	C$499.91 million	17,314	29,816
MGRC McGrath RentCorp	Finance	$91.97 +0.5%	13.41	$2.25 billion	74,382	140,492
MCKS McKay Securities	Finance	GBX 281 +0.7%	18.73	£253.15 million	94,978	235,737
MCK McKesson	Medical	$397.86 -0.8%	15.84	$53.95 billion	748,602	995,552
CAKFY McKesson Europe	Medical	$4.10	47.67	$0.00	0	10,050
MCLDD mCloud Technologies	Computer and Technology	$0.35 -4.1%	0.00	$0.00	115,994	54,343
MCLD mCloud Technologies	Business Services	$0.35 -4.1%	-3.51	$5.69 million	115,994	287,388
MCLDP mCloud Technologies	Computer and Technology	$22.00	0.00	$0.00	0	507
MCLDW mCloud Technologies	Computer and Technology	$0.04	0.00	$0.00	0	5,251
MCLDF mCloud Technologies	Computer and Technology	$0.35 -4.1%	0.00	$0.00	115,994	46,258
MPHYF McPhy Energy	Manufacturing	$10.53	0.00	$0.00	0	784
MCRAA McRae Industries	Consumer Discretionary	$40.98	0.00	$77.45 million	0	16
MCCX MCX Technologies	Computer and Technology	$0.02	0.00	$372,000.00	0	479
MDALF MDA	Industrials	C$6.07 +15.8%	0.00	C$0.00	204	2,156
MDA MDA	Industrials	C$8.14 +3.4%	33.92	C$969.23 million	289,600	114,755
MDF mdf commerce	Computer and Technology	C$3.45 -1.4%	-1.75	C$151.70 million	26,178	36,762
MECVF mdf commerce	Computer and Technology	$2.60	2.94	$0.00	0	2,192
MDJH MDJM	Finance	$1.80 +2.3%	0.00	$21.02 million	13,715	107,852
MDMP MDM Permian	Oils/Energy	0.02 +5.0%	0.00	$0.00	49,200	344,340
MDU MDU Resources Group	Utilities	$28.99 -0.1%	15.76	$5.90 billion	1.92 million	920,877
MDWK MDwerks	Retail/Wholesale	$0.01	0.00	$1.60 million	0	3,749
MDXH MDxHealth	Medical	$3.95 +0.3%	-2.08	$64.35 million	212,456	242,050
MER Mears Group	Industrials	GBX 240 -0.6%	1,000.00	£266.45 million	213,535	253,206
MITC MeaTech 3D	Business Services	$0.82 +2.7%	0.00	$10.33 million	237,640	35,325
MCHB Mechanics Bank	Finance	$23,200.00	15.48	$0.00	0	100
MBI Med Biogene	Medical	C$0.05 -18.2%	-7.50	C$597,000.00	2,000	29,135
MEDGF Medacta Group	Medical	$83.91	0.00	$0.00	0	200
MDRR Medalist Diversified REIT	Finance	$5.40 +2.9%	-2.95	$12.00 million	1,724	7,940
MDRRP Medalist Diversified REIT	Real Estate	$20.40 -0.9%	0.00	$0.00	504	846
MBNKP Medallion Bank	Financial Services	$21.60 -2.1%	0.00	$0.00	1,421	2,256
MFIN Medallion Financial	Finance	$6.71 -1.3%	3.20	$156.49 million	33,294	55,225
MDL Medallion Resources	Basic Materials	C$0.06	-2.75	C$3.86 million	65,000	42,928
MAMP Medamerica Properties	Finance	$3.07 +11.6%	0.00	$8.01 million	300	276
MEDAF Medaro Mining	Basic Materials	0.07 +4.1%	0.00	$0.00	259,300	85,455
MDRSF Medartis	Medical	C$73.86	0.00	C$0.00	200	N/A
MDVL MedAvail	Medical	$0.23	-0.27	$18.89 million	97,571	182,440
MDP Medexus Pharmaceuticals	Medical	C$7.75 -4.9%	-4.28	C$148.54 million	40,981	68,619
MEDXF Medexus Pharmaceuticals	Medical	$0.91	0.00	$0.00	0	13,774
MDP Medexus Pharmaceuticals	Information	C$1.26 +2.4%	-1.91	C$25.38 million	5,304	26,695
PDDPF Medexus Pharmaceuticals	Medical	$0.91	0.00	$0.00	0	4,355
MED Medgold Resources	Basic Materials	C$0.01 -50.0%	-0.83	C$674,000.00	4,800	131,112
MAX MediaAlpha	Business Services	$6.85 +10.3%	-4.82	$435.18 million	392,291	265,399
MDIA MediaCo	Business Services	$1.21 -3.2%	-0.67	$31.65 million	1,475	19,439
GETVF Mediaset España Comunicación	Consumer Cyclical	$3.02	120.80	$0.00	0	736
GETVY Mediaset España Comunicación	Consumer Discretionary	$3.76	0.00	$1.18 billion	0	20
MDIUY Mediaset	Consumer Discretionary	$6.79	0.00	$2.58 billion	0	2,626
MDTKF MediaTek	Computer and Technology	$7.30	0.00	$0.00	0	N/A
MVP MediaValet	Computer and Technology	C$2.50 +2.9%	-19.23	C$95.48 million	29,210	47,658
MDZ MediaZest	Business Services	GBX 0.05	0.00	£735,000.00	487,326	5.63 million
MDBPF Medibank Private	Finance	$1.93	0.00	$0.00	0	1,050
MGP Medica Group	Medical	GBX 212	3,533.33	£260.51 million	31,940	778,216
REFG Medical Cannabis Payment Solutions	Business Services	$0.00	0.00	$799,000.00	14,414	485,239
DR Medical Facilities	Medical	C$8.50 -0.1%	22.37	C$220.32 million	9,619	22,603
MFCSF Medical Facilities	Medical	$6.37	6.81	$0.00	3	3,357
MEDD Medical Imaging	Medical	$0.00	-0.12	$0.00	500,000	108,113
MIHI Medical Innovation	Consumer Durables	$0.00	0.00	$0.00	20,000	35,184
MJNA Medical Marijuana	Medical	$0.00	-0.58	$0.00	3.62 million	5.10 million
MPW Medical Properties Trust	Finance	$7.78 +2.1%	15.56	$4.65 billion	12.77 million	15.39 million
MDNA Medicenna Therapeutics	Medical	$0.60 -2.5%	-4.62	$41.78 million	49,871	99,776
MDNA Medicenna Therapeutics	Medical	C$0.81 -1.2%	-5.06	C$56.41 million	12,673	23,052
SHWZ Medicine Man Technologies	Industrials	$1.06 +1.6%	0.00	$0.00	31,893	44,499
MDCL Medicine Man Technologies	Industrials	$1.06 +1.6%	0.00	$0.00	31,893	84,948
MNOV MediciNova	Medical	$2.12 -4.1%	0.00	$108.40 million	15,398	24,441
MDC Mediclinic International	Medical	GBX 500 +0.1%	2,173.91	£3.69 billion	1.05 million	2.52 million
ANHGY Mediclinic International	Medical	$5.49	7.95	$0.00	0	100
MCVEF Medicover AB (publ)	Medical	$14.73	0.00	$0.00	0	6,000
MCUJF Medicure	Medical	$0.81	8.09	$8.33 million	0	4,809
MPH Medicure	Medical	C$1.11 +11.0%	8.54	C$11.38 million	4,100	6,011
MSACU Medicus Sciences Acquisition	Finance	$10.10 -1.6%	0.00	$0.00	152,100	51,570
MED Medifast	Consumer Staples	$91.04 +0.8%	7.13	$983.31 million	166,728	211,729
MFS Medifocus Inc. (MFS.V)	Medical	C$0.01	-1.00	C$1.85 million	26,000	317,764
MDG1 Medigene	Medical	€1.56 -2.5%	-4.88	$38.31 million	2,400	306,207
MDGEF Medigene	Health Technology	$2.11	0.00	$0.00	0	1,638
RFMK MediGreen	Oils/Energy	$0.00 +50.0%	0.00	$0.00	2.07 million	N/A
MDGS Medigus	Business Services	$5.77 +3.6%	0.00	$6.12 million	6,460	21,539
MDGSW Medigus Ltd. WT C EXP 072323	Manufacturing	$0.05	0.00	$0.00	0	7,825
MDIBY Mediobanca Banca di Credito Finanziario	Finance	$10.68 +0.1%	20.68	$0.00	3,995	9,259
MEDOF Medios	Medical	C$50.00	0.00	C$0.00	0	N/A
MLCPF Medipharm Labs	Medical	$0.06	0.00	$0.00	76,448	181,345
MEDIF MediPharm Labs	Medical	$0.06	0.00	$0.00	76,448	105,672
LABS MediPharm Labs	Medical	C$0.08	-0.63	C$29.26 million	52,306	170,665
MRM MEDIROM Healthcare Technologies	Medical	$6.10 +3.6%	0.00	$29.77 million	14,814	3,903
MVRBF Medivir AB (publ)	Medical	$0.82	0.03	$0.00	0	925
MDWD MediWound	Medical	$9.95 -3.6%	-2.59	$91.60 million	19,683	32,065
MMNFF MedMen Enterprises	Medical	$0.02	0.00	$0.00	871,564	1.86 million
MEDP Medpace	Medical	$209.14 0.0%	26.47	$6.38 billion	220,051	339,325
MTAC MedTech Acquisition	Medical	$10.32	0.00	$84.62 million	52	557
MTACU MedTech Acquisition	Financial Services	$10.29	0.00	$0.00	10	460
MDT Medtronic	Medical	$89.02 +0.5%	29.28	$118.43 billion	4.54 million	6.11 million
MDX MedX Health	Computer and Technology	C$0.08 +14.3%	-2.67	C$14.70 million	67,000	76,996
MEGEF MEG Energy	Oils/Energy	$15.20 -0.2%	-32.70	$0.00	32,315	72,172
MEG MEG Energy	Basic Materials	C$20.51 +0.2%	10.46	C$5.90 billion	3.07 million	2.41 million
MGA Mega Uranium	Basic Materials	C$0.19 +2.8%	-9.25	C$66.54 million	61,509	238,315
MHSDF Megacable Holdings, S. A. B. de C. V.	Consumer Services	$2.45	2.04	$0.00	0	8,063
MGPPF Megaport	Computer and Technology	$5.88	0.00	$0.00	0	629
MDV Megastar Development	Basic Materials	C$0.11 +10.0%	-15.71	C$6.61 million	3,500	43,494
WALRF MegaWatt Lithium and Battery Metals	Basic Materials	$0.11	0.00	$0.00	300	41,396
MGAWY Megaworld	Real Estate	$7.42	0.00	$0.00	148	1,554
MEGGF Meggitt	Industrials	$8.87	33.94	$0.00	0	7,173
MEGGY Meggitt	Aerospace	$17.65	0.00	$6.92 billion	0	1,395
MEIP MEI Pharma	Medical	$7.48 -1.4%	-1.36	$49.82 million	71,807	61,531
MHUA Meihua International Medical Technologies	Medical	$3.74 -3.4%	0.00	$89.54 million	45,868	91,731
MEJHY Meiji	Consumer Defensive	$11.74 -0.6%	0.16	$0.00	461	1,926
MGTX MeiraGTx	Medical	$7.65 -0.6%	-2.74	$455.18 million	158,873	151,145
MPNGF Meituan	Computer and Technology	$16.63 -2.5%	0.00	$0.00	4,596	27,274
WNW Meiwu Technology	Business Services	$0.18	0.00	$6.09 million	381,616	1.37 million
MDEVF Melco International Development	Consumer Discretionary	$1.02	0.00	$1.55 billion	0	5,225
MLCO Melco Resorts & Entertainment	Consumer Discretionary	$11.44 -0.9%	-6.32	$5.09 billion	3.18 million	3.55 million
MODVF Melcor Developments	Finance	$8.43 -0.7%	2.60	$0.00	1,700	1,100
MRD Melcor Developments	Real Estate	C$11.43 -1.0%	4.17	C$357.19 million	7,064	5,773
MR.UN Melcor Real Estate Investment Trust	Real Estate	C$4.60 -0.4%	7.80	C$59.62 million	10,219	7,694
MLXSF Melexis	Computer and Technology	$73.20	0.00	$0.00	0	150
MEKA MELI Kaszek Pioneer	Unclassified	$10.28	0.00	$305.62 million	8,581	77,773
SMIZF Meliá Hotels International	Consumer Cyclical	$5.95	-17.64	$0.00	0	771
MLNTQ Melinta Therapeutics	Medical	$0.11	0.00	$0.00	32,900	N/A
MLR Melior Resources	Basic Materials	C$0.08 +7.1%	-6.25	C$69,000.00	3,000	41,520
MKR Melkior Resources	Basic Materials	C$0.24 +4.3%	-24.00	C$6.54 million	500	13,169
MELR Melrose Bancorp	Finance	$24.96	0.00	$0.00	0	N/A
MLSPF Melrose Industries	Manufacturing	$5.25	9.94	$0.00	700	27,978
MRO Melrose Industries	Industrials	GBX 490.30 +0.5%	-3,064.38	£6.62 billion	6.13 million	5.58 million
MCG Membership Collective Group	Computer and Technology	$7.06 +0.9%	-5.69	$412.44 million	105,720	335,312
OEE Memex	Computer and Technology	C$0.01 -50.0%	-5.00	C$688,000.00	11,300	57,082
MHN Menhaden Resource Efficiency	Manufacturing	GBX 99.50 +2.3%	-382.69	£78.64 million	35,500	61,287
MNTR Mentor Capital	Finance	$0.03	-1.35	$619,000.00	19,168	15,559
MELI MercadoLibre	Retail/Wholesale	$1,332.49 +0.9%	109.13	$66.90 billion	349,335	491,069
MBWM Mercantile Bank	Finance	$26.49 +1.0%	5.98	$423.84 million	30,783	41,704
MPL Mercantile Ports & Logistics	Industrials	GBX 4.75	-13.57	£1.97 million	204,096	44,665
MCARY Mercari	Consumer Cyclical	$9.60	0.00	$0.00	53	8,194
MPRA Mercato Partners Acquisition	Unclassified	$10.44	0.00	$104.92 million	0	12,596
MPRAU Mercato Partners Acquisition	Financial Services	$10.59	0.00	$0.00	0	6,544
MPRAW Mercato Partners Acquisition	Finance	$0.07	0.00	$0.00	23,357	30,376
MBGYY Mercedes-Benz Group	Consumer Cyclical	C$19.02 +2.4%	0.00	C$0.00	133,693	213,217
DMLRY Mercedes-Benz Group	Consumer Cyclical	$14.32 +0.0%	0.00	$0.00	107,800	198,676
MBGAF Mercedes-Benz Group	Auto/Tires/Trucks	$76.05 +2.1%	5.23	$81.36 billion	19,898	28,480
MERC Mercer International	Basic Materials	$9.26 +1.6%	4.85	$615.14 million	435,859	446,962
MBIN Merchants Bancorp	Finance	$24.28 +2.0%	5.37	$1.05 billion	83,863	73,861
MBINM Merchants Bancorp	Financial Services	$23.34 +2.8%	0.00	$0.00	8,061	14,328
MBINN Merchants Bancorp	Finance	$17.98 +1.5%	0.00	$0.00	22,915	16,129
MBINO Merchants Bancorp	Financial Services	$19.25 +6.0%	0.00	$0.00	6,077	11,426
MBINP Merchants Bancorp	Finance	$19.55 +1.4%	0.00	$0.00	2,979	3,749
MERC Mercia Asset Management	Finance	GBX 26.50 +0.8%	530.00	£118.34 million	100,000	261,279
MEIYF Mercialys	Finance	$9.83	0.00	$0.00	0	1,200
MRK Merck & Co., Inc.	Medical	$114.00 -0.7%	22.27	$289.27 billion	6.43 million	7.89 million
MRK Merck KGaA	Medical	€159.45 -1.6%	0.00	$0.00	244,315	N/A
MRK Merck KGaA	Medical	€159.45 -1.6%	20.87	$20.61 billion	244,315	N/A
MKGAF Merck KGaA	Medical	$174.50 +0.3%	0.00	$22.53 billion	259	375
MKGAY Merck KGaA	Medical	$38.36	0.00	$0.00	0	6,872
MKKGY Merck KGaA	Medical	$34.86 +0.6%	0.00	$0.00	26,397	55,561
MFH Mercurity Fintech	Business Services	$1.77 +2.3%	0.00	$82.38 million	19,798	155,653
MCY Mercury General	Finance	$31.06 +0.9%	-4.76	$1.72 billion	96,847	277,048
MRCY Mercury Systems	Computer and Technology	$41.44 -0.8%	-690.67	$2.41 billion	186,795	336,979
MREO Mereo BioPharma Group	Medical	$1.25 -4.6%	0.00	$156.24 million	4.52 million	1.18 million
MPH Mereo BioPharma Group plc (MPH.L)	Medical	GBX 26.50 -1.9%	-0.21	£89.76 million	49,264	333,975
MRBK Meridian	Finance	$9.46 -1.7%	5.61	$215.50 million	22,510	29,739
MNO Meridian Mining UK Societas	Basic Materials	C$1.03 +9.6%	-3.30	C$152.09 million	247,282	220,803
MRRDF Meridian Mining UK Societas	Basic Materials	C$0.34	0.00	C$0.00	0	40,070
MLNK MeridianLink	Business Services	$17.97 +4.1%	-119.79	$1.45 billion	110,342	101,673
MRIT Merit Group	Computer and Technology	GBX 44	-550.00	£10.54 million	750	7,715
MMSI Merit Medical Systems	Medical	$83.99 +0.1%	56.75	$4.83 billion	134,906	264,993
MTH Meritage Homes	Construction	$123.86 +1.5%	5.06	$4.53 billion	417,344	435,395
MHGU Meritage Hospitality Group	Retail/Wholesale	$19.50 +8.3%	16.25	$126.95 million	13,735	809
MRPRF MERLIN Properties SOCIMI	Real Estate	$8.73	0.00	$0.00	12	1,100
MACK Merrimack Pharmaceuticals	Medical	$12.77 -0.4%	-106.42	$182.10 million	59,542	112,933
MERR Merriman	Finance	$0.00	0.00	$0.00	0	33
MRSN Mersana Therapeutics	Medical	$7.39 -4.6%	-3.49	$845.34 million	1.54 million	1.59 million
CBLNF Mersen	Industrials	C$38.20	0.00	C$0.00	0	N/A
MRUS Merus	Medical	$21.88 +2.2%	-6.57	$1.02 billion	256,564	388,601
MESA Mesa Air Group	Transportation	$1.85 -1.1%	-0.40	$75.15 million	264,001	438,720
MSA Mesa Exploration	Basic Materials	C$0.06	0.00	C$1.05 million	22,000	34,273
MLAB Mesa Laboratories	Medical	$157.89 +0.6%	-544.43	$844.71 million	58,801	54,528
MTR Mesa Royalty Trust	Oils/Energy	$21.43 +5.7%	0.00	$39.86 million	18,291	25,230
MSB Mesabi Trust	Basic Materials	$19.00 -2.3%	5.90	$249.28 million	33,904	50,767
MESO Mesoblast	Medical	$3.83 +0.3%	-6.18	$623.68 million	100,335	139,425
MEOBF Mesoblast	Medical	$0.78	-3.09	$0.00	0	3,000
MCCK Mestek	Construction	$19.25	0.00	$145.72 million	0	107
AIU Meta Data	Industrial Products	$1.03 -1.9%	0.00	$0.00	13,238	30,833
META Meta Growth	Medical	C$0.14	-0.66	C$33.14 million	58,900	560,298
NACNF Meta Growth	Medical	C$0.10 -5.7%	0.00	C$0.00	10,800	47,691
MMTLP Meta Materials	Computer and Technology	2.90	0.00	$0.00	874	705,803
MMAT Meta Materials	Computer and Technology	$0.23	-0.99	$106.06 million	5.47 million	8.76 million
META Meta Platforms	Computer and Technology	$246.85 +1.8%	30.63	$632.61 billion	22.81 million	29.08 million
MTCR Metacrine	Medical	$0.56	-0.55	$23.95 million	2,642	263,427
MSSA Metal Sky Star Acquisition	Unclassified	$10.48	0.00	$92.43 million	3	43,487
MSSAU Metal Sky Star Acquisition	Finance	$10.62	0.00	$0.00	2,259	4,674
MSSAW Metal Sky Star Acquisition	Finance	$0.01	0.00	$0.00	0	22,902
MTR Metal Tiger	Basic Materials	GBX 9.06 +9.8%	-226.50	£15.35 million	2.46 million	1.21 million
MTC MetalCorp	Basic Materials	C$0.03 -16.7%	-3.00	C$3.00 million	9,000	148,775
MTLK Metalink	Computer and Technology	$0.62	0.00	$786,000.00	0	28
MTA Metalla Royalty & Streaming	Basic Materials	C$6.01 -1.6%	-19.39	C$311.14 million	15,655	15,105
MTA Metalla Royalty & Streaming	Basic Materials	$4.52 -2.0%	-19.65	$234.81 million	148,180	142,405
MMG Metallic Minerals	Basic Materials	C$0.35 -7.9%	-8.75	C$52.81 million	63,036	108,495
MTLFF Metallis Resources	Non-Energy Minerals	$0.05	0.00	$0.00	0	32,480
MLLUY Metallurgical Co. of China	Construction	$5.83	5.11	$6.04 billion	12	419
MNRG MetalNRG	Basic Materials	GBX 0.08	-0.38	£922,000.00	0	4.90 million
MET Metalore Resources	Oils/Energy	C$2.66 +0.4%	2.31	C$4.74 million	600	1,034
MTAL Metals Acquisition	Unclassified	$10.32	0.00	$342.01 million	2,421	125,500
MTL Metals Exploration	Basic Materials	GBX 1.90 -2.6%	2.31	£39.71 million	1.02 million	2.09 million
MTO Metanor Resources Inc. (MTO.V)	Basic Materials	C$0.58	-2.17	C$59.13 million	232,400	80,421
MRNJ Metatron	Business Services	$0.00	0.00	$0.00	22.30 million	37.99 million
MTWTF METAWATER	Manufacturing	$12.95	0.00	$0.00	0	6,550
MCSHF Metcash	Consumer Defensive	2.55	13.28	$0.00	0	233
MHTLY Metcash	Consumer Defensive	$10.88 +4.2%	0.00	$0.00	500	747
METX Meten Holding Group	Consumer Discretionary	$0.19	0.00	$2.16 million	203,586	753,235
MEOH Methanex	Basic Materials	$42.51 -0.4%	11.37	$2.89 billion	246,798	319,426
MX Methanex	Basic Materials	C$57.39 0.0%	10.55	C$3.91 billion	104,258	168,593
MEIL Methes Energies International	Oils/Energy	$0.03	0.00	$2.35 million	5,300	86,860
MEI Methode Electronics	Computer and Technology	$42.14 +1.2%	18.32	$1.52 billion	76,059	146,649
MET MetLife	Finance	$51.88 +0.3%	23.37	$39.73 billion	4.37 million	5.37 million
MNC Metminco	Basic Materials	GBX 0.34 +4.6%	0.00	£0.00	2.45 million	424,623
B4B3 Metro	Consumer Defensive	€7.15 -0.7%	-357.50	$21.31 million	200	2,620
MTTWF Metro	Distribution Services	$10.35	0.00	$0.00	0	40,900
MBNKF Metro Bank	Finance	$1.16	0.00	$199.28 million	0	4,280
MTRO Metro Bank	Finance	GBX 103 +11.1%	-251.22	£177.74 million	1.64 million	637,196
MTRAF Metro	Consumer Defensive	$55.23 -1.5%	10.38	$0.00	400	2,229
MRU Metro	Consumer Defensive	C$74.80 -0.8%	20.11	C$17.41 billion	859,236	462,962
MTRO Metro One Development	Computer and Technology	$0.00	0.00	$0.00	0	0
WOWI Metro One Telecommunications	Utilities	$0.09	0.00	$24.45 million	0	3,545
MPCIY Metro Pacific Investments	Industrials	$12.79	0.00	$0.00	0	250
MCBS MetroCity Bankshares	Finance	$16.64 +1.3%	6.85	$418.33 million	27,161	32,041
MTPVY Métropole Télévision	Information	$13.30 -5.5%	16.09	$0.00	892	500
MTPOF Metropolitan Bank & Trust	Finance	$1.03	0.00	$0.00	0	1,167
MCB Metropolitan Bank	Finance	$25.40 +1.5%	4.35	$284.73 million	426,256	450,011
MXCYY Metso	Industrials	$7.78 +5.2%	13.65	$4.68 billion	6,900	6,274
OUKPY Metso Outotec Oyj	Industrials	$5.68 +0.9%	0.00	$0.00	4,545	11,386
OUKPF Metso Oyj	Industrials	$10.99	0.00	$0.00	678	2,841
MTD Mettler-Toledo International	Computer and Technology	$1,384.43 +1.1%	35.16	$30.49 billion	74,154	95,009
MXC Mexco Energy	Oils/Energy	$11.01 -4.1%	5.62	$23.67 million	16,754	5,803
MXC Mexco Energy	Oils/Energy	$11.01 -4.1%	5.10	$24.59 million	16,754	5,803
MEX Mexican Gold Mining	Basic Materials	C$0.10	-1.25	C$2.12 million	11,000	28,599
MXE Mexico Equity & Income Fund	Finance	$10.08 -0.9%	0.00	$0.00	25,442	8,080
MXSG Mexus Gold US	Basic Materials	$0.00	0.00	$1.32 million	3.89 million	7.28 million
MXSGD Mexus Gold US	Basic Materials	$0.00	0.00	$110,000.00	3.89 million	307,381
MYBUF Meyer Burger Technology	Computer and Technology	$0.58 -8.8%	0.00	$0.00	1,800	20,942
MFA MFA Financial	Finance	$10.79 +2.5%	-9.99	$1.10 billion	1.01 million	1.37 million
MCR MFS Charter Income Trust	Finance	$6.09 +0.3%	0.00	$0.00	79,658	59,337
MGF MFS Government Markets Income Trust	Finance	$3.23 -0.3%	0.00	$105.30 million	87,255	72,817
CXE MFS High Income Municipal Trust	Finance	$3.50 -0.6%	0.00	$110.36 million	14,943	73,350
CMU MFS High Yield Municipal Trust	Finance	$3.20	0.00	$90.66 million	28,561	64,934
CIF MFS Intermediate High Income Fund	Finance	$1.62 +1.9%	0.00	$31.43 million	150,084	55,674
MIN MFS Intermediate Income Trust	Finance	$2.74 -0.4%	0.00	$316.88 million	184,573	244,287
CXH MFS Investment Grade Municipal Trust	Finance	$7.35 +0.5%	0.00	$0.00	9,759	17,327
MMT MFS Multimarket Income Trust	Finance	$4.49 +0.2%	0.00	$269.67 million	99,034	105,597
MFM MFS Municipal Income Trust	Finance	$5.08 +0.2%	0.00	$0.00	123,625	83,964
MFV MFS Special Value Trust	Finance	$4.07 -0.2%	0.00	$29.71 million	20,134	16,560
MXC MGC Pharmaceuticals	Oils/Energy	GBX 0.40 -1.2%	-44.00	£13.40 million	1.08 million	3.06 million
MGEE MGE Energy	Utilities	$75.80 -1.1%	25.52	$2.74 billion	84,346	78,564
MDGIF MGI - Media and Games Invest	Computer and Technology	C$1.67	0.00	C$0.00	0	13,367
MTG MGIC Investment	Finance	$15.43 +1.8%	5.55	$4.42 billion	1.84 million	2.87 million
MCHVF MGM China	Consumer Services	$1.18	0.76	$0.00	0	4,669
MCHVY MGM China	Consumer Services	$13.41 -0.7%	0.72	$0.00	6,412	1,440
MGMCA MGM		$84.50	0.00	$0.00	5,000	N/A
MGM MGM Resorts International	Consumer Discretionary	$42.94 +1.8%	9.18	$15.62 billion	3.58 million	4.31 million
MGOL MGO Global	Retail/Wholesale	$1.22 -6.5%	0.00	$17.30 million	183,062	1.14 million
MGPI MGP Ingredients	Consumer Staples	$101.94 +0.3%	22.11	$2.24 billion	61,461	127,633
MGTI MGT Capital Investments	Finance	$0.00	0.00	$3.36 million	732,549	1.79 million
MBH Michelmersh Brick	Basic Materials	GBX 92 -0.5%	1,022.22	£87.63 million	1.41 million	137,140
MCRO Micro Focus International	Computer and Technology	GBX 532	-5.17	£1.80 billion	3.96 million	1.40 million
MMTC Micro Imaging Technology	Computer and Technology	$0.00	0.00	$11,000.00	0	53
MLGO MicroAlgo	Business Services	$2.14	0.00	$93.85 million	34,587	1.51 million
MBX Microbix Biosystems	Medical	C$0.42	34.00	C$58.15 million	51,072	47,610
MBOT Microbot Medical	Medical	$1.14 -4.5%	-0.58	$9.68 million	141,209	39,289
MCHP Microchip Technology	Computer and Technology	$78.30 +2.2%	19.53	$42.89 billion	4.87 million	4.72 million
HOLO MicroCloud Hologram	Business Services	$2.27 +3.2%	0.00	$115.34 million	192,516	585,695
HOLOW MicroCloud Hologram	Computer and Technology	$0.10	0.00	$0.00	4,810	37,219
MCGN Microgen	Computer and Technology	GBX 367.50 +0.1%	17.09	£224.83 million	26,257	15,829
SAAS Microlise Group	Computer and Technology	GBX 122.50	12,250.00	£142.04 million	62,766	38,389
MCOM Micromobility.com	Consumer Discretionary	$0.55 -9.8%	0.00	$3.19 million	1.08 million	1.26 million
MICR Micron Solutions	Medical	$1.67 +1.4%	-4.07	$5.75 million	1,470	1,409
MU Micron Technology	Computer and Technology	$67.57 +4.1%	48.61	$73.72 billion	30.56 million	15.98 million
MPAD Micropac Industries	Computer and Technology	$12.10	22.81	$0.00	0	2,277
MSYS Microsaic Systems	Computer and Technology	GBX 0.03	-0.38	£1.75 million	46.49 million	36.54 million
MSFT Microsoft	Computer and Technology	$318.52 +1.4%	34.51	$2.37 trillion	26.37 million	30.73 million
MSTR MicroStrategy	Computer and Technology	$287.58 -1.0%	-3.32	$3.73 billion	666,650	774,852
MVST Microvast	Business Services	$2.13 +0.5%	-4.44	$659.09 million	5.88 million	2.54 million
MVIS MicroVision	Computer and Technology	$3.28 +6.1%	-9.37	$578.99 million	5.87 million	2.20 million
MFCO Microwave Filter	Computer and Technology	$0.65	0.00	$1.68 million	0	179
MPB Mid Penn Bancorp	Finance	$21.58 +0.7%	6.29	$341.07 million	46,626	35,586
MWY Mid Wynd International Investment Trust	Finance	GBX 690 +0.7%	-560.98	£440.63 million	52,507	128,661
MAA Mid-America Apartment Communities	Finance	$148.38 -0.4%	26.03	$17.31 billion	413,550	721,936
MFIC MidCap Financial Investment	Finance	$11.55 +0.6%	14.09	$755.95 million	107,957	192,662
MBCN Middlefield Banc	Finance	$22.71 -2.3%	8.87	$183.72 million	12,026	18,448
MSEX Middlesex Water	Utilities	$76.40 +1.9%	37.64	$1.35 billion	507,465	155,152
MD Midland Exploration	Basic Materials	C$0.53	-17.67	C$43.87 million	23,970	96,933
MSBI Midland States Bancorp	Finance	$19.88 -0.4%	4.77	$437.76 million	55,911	85,203
MSBIP Midland States Bancorp	Financial Services	$21.13 +3.3%	0.00	$0.00	9,399	14,326
MMA Midnight Sun Mining	Basic Materials	C$0.26 +6.3%	-8.50	C$30.01 million	27,000	46,068
MPT Midpoint	Finance	C$0.18 +33.3%	-8.18	C$11.43 million	80,422	100,446
MSVB Mid-Southern Bancorp	Finance	$9.17 -1.5%	14.11	$26.41 million	3,324	2,912
MEEC Midwest Energy Emissions	Industrial Products	$0.39 -2.5%	-39.00	$36.76 million	206,794	86,228
MDWT Midwest	Finance	$25.53 -0.1%	13.37	$95.23 million	13,996	14,988
MOFG MidWestOne Financial Group	Finance	$19.11 +0.3%	6.20	$299.55 million	43,119	36,611
MIDW Midwich Group	Computer and Technology	GBX 460 -2.1%	2,705.88	£419.47 million	6,685	265,435
MIGO MIGO Opportunities Trust	Finance	GBX 323	-556.90	£78.49 million	36,903	32,786
MKRS Mikros Systems	Aerospace	$0.13 +0.4%	0.00	$0.00	2,000	N/A
MILA Mila Resources	Finance	GBX 1.20 -17.2%	120.00	£4.04 million	1.76 million	1.68 million
MIST Milestone Pharmaceuticals	Medical	$4.11 +2.5%	-2.96	$137.11 million	100,780	143,441
MLSS Milestone Scientific	Medical	$1.03 +2.0%	-9.36	$70.70 million	297,655	93,057
MLSS Milestone Scientific	Medical	$1.03 +2.0%	-8.58	$70.99 million	297,655	93,057
MCVT Mill City Ventures III	Finance	$2.32	0.00	$14.36 million	1,128	4,817
ML Millennial Lithium	Basic Materials	C$4.04 +2.0%	-20.20	C$395.36 million	832,799	798,871
MLC Millennium & Copthorne Hotels plc	Consumer Cyclical	GBX 687 +0.6%	60.80	£2.23 billion	16,158	150,444
MGIH Millennium Group International	Basic Materials	$1.85 +5.7%	0.00	$20.81 million	396,512	761,968
MHCC Millennium Healthcare	Medical	$0.00	0.00	$0.00	3.08 million	N/A
MLMN Millennium Prime	Business Services	$0.00	0.00	$7.98 million	0	733
MILC Millennium Sustainable Ventures	Finance	$0.00	0.00	$3,000.00	300	42,798
MLR Miller Industries	Auto/Tires/Trucks	$35.25 +0.9%	14.63	$403.30 million	27,387	37,090
HIE Miller/Howard High Income Equity Fund	Miscellaneous	$9.91 +0.1%	0.00	$0.00	21,644	32,872
MLKN MillerKnoll	Consumer Discretionary	$16.52 +3.3%	19.67	$1.25 billion	703,821	559,008
TIGO Millicom International Cellular	Computer and Technology	$17.71 +0.2%	13.62	$1.80 billion	48,869	165,584
MICCF Millicom International Cellular	Business Services	$18.45	0.70	$0.00	0	400
MRO Millrock Resources	Basic Materials	C$0.04 +16.7%	-5.00	C$5.47 million	635,000	93,169
MMTRS Mills Music Trust	Finance	$41.25	0.00	$11.55 million	0	33
MDXG MiMedx Group	Medical	$5.63 -0.9%	-20.11	$650.83 million	485,092	599,990
MGHCF Minco Capital	Basic Materials	$0.05	-0.83	$2.22 million	1,312	23,025
MSV Minco Silver	Basic Materials	C$0.20 -4.8%	5.00	C$12.21 million	8,500	14,351
MCON Mincon Group		GBX 90.75	1,512.50	£192.82 million	2,376	6,863
MCRZF Mincor Resources	Basic Materials	$0.93	-8.74	$0.00	3,270	6,451
MNDO MIND C.T.I.	Computer and Technology	$1.98 +2.6%	7.92	$39.84 million	12,928	42,783
MCURF Mind Cure Health	Medical	$0.05	0.00	$0.00	10,000	17,881
MIND Mind Gym	Industrials	GBX 60.50	3,025.00	£60.60 million	1,611	11,899
MNMD Mind Medicine (MindMed)	Medical	$3.15	-1.72	$119.89 million	375,048	497,946
MMEDF Mind Medicine (MindMed)	Medical	$3.15	0.00	$0.00	375,048	3.38 million
MIND MIND Technology	Business Services	$0.60 +26.3%	-0.66	$8.27 million	383,922	106,524
MINDP MIND Technology	Computer and Technology	$7.38 +1.8%	0.00	$0.00	1,740	4,057
MMX Minds and Machines Group	Computer and Technology	GBX 8.70 -3.3%	29.00	£23.60 million	411,454	1.13 million
MNBEY MINEBEA MITSUMI	Computer and Technology	$38.18	17.35	$0.00	36	10,752
MAIFF Minera Alamos	Basic Materials	$0.26 -2.1%	0.00	$0.00	470,512	310,330
MAI Minera Alamos	Basic Materials	C$0.35 -1.4%	35.00	C$161.66 million	815,422	278,488
MAFL Mineral & Financial Investments	Basic Materials	GBX 23 +4.5%	575.00	£8.16 million	19,004	42,945
MHI Mineral Hill Industries	Oils/Energy	C$0.13 +13.6%	-37.50	C$2.67 million	500	1,923
MMV Mineral Mountain Resources	Basic Materials	C$0.08	-8.00	C$9.10 million	5,000	88,146
MALRF Mineral Resources	Basic Materials	$48.74	39.27	$0.00	211	1,043
MALRY Mineral Resources	Basic Materials	$49.52 +4.7%	0.00	$0.00	386	1,353
MTX Minerals Technologies	Basic Materials	$61.35 +1.4%	17.38	$2.00 billion	101,814	152,908
MLYS Mineralys Therapeutics	Medical	$15.86 -1.0%	0.00	$648.04 million	48,174	186,470
NERV Minerva Neurosciences	Medical	$6.73 +10.1%	-1.23	$37.49 million	135,718	161,824
MRVSY Minerva	Consumer Non-Durables	$6.55	-1.07	$0.00	0	1,076
UTRS Minerva Surgical	Medical	$0.22	-0.24	$38.89 million	23,421	882,292
MGN Mines Management	Manufacturing	$1.13	0.00	$0.00	0	N/A
MWX Mineworx Technologies	Computer and Technology	C$0.04	0.70	C$12.15 million	31,000	125,675
YGMZ MingZhu Logistics	Transportation	$1.20 -4.8%	0.00	$27.55 million	40,456	233,874
MINM Minim	Computer and Technology	$4.56 -3.4%	-0.52	$8.62 million	137,174	968,863
MMM Mining, Minerals & Metals	Finance	GBX 3.90	-7.80	£1.25 million	0	129,722
MNSO MINISO Group	Retail/Wholesale	$16.00 -8.6%	32.00	$5.05 billion	1.39 million	1.48 million
INKT MiNK Therapeutics	Medical	$1.72 -4.4%	-2.23	$59.20 million	120,034	79,845
MCI Minnova	Basic Materials	C$0.06 -8.3%	-5.50	C$3.84 million	21,928	162,186
MIN Minoan Group	Consumer Cyclical	GBX 1.10 +2.3%	-10.25	£8.09 million	1.27 million	1.83 million
MNRIF Minor International Public	Consumer Services	$0.92	0.00	$0.00	0	5,100
MNILY Minor International Public	Consumer Cyclical	$20.82	0.00	$0.00	0	150
MEOA Minority Equality Opportunities Acquisition	Computer and Technology	$11.15 +0.3%	0.00	$47.72 million	29,763	4,587
MEOAU Minority Equality Opportunities Acquisition	Financial Services	$10.68	0.00	$0.00	284	598
MTFC Minster Financial		$63.50	0.00	$0.00	0	800
MI.UN Minto Apartment Real Estate Invt Trust	Real Estate	C$15.31 -1.0%	2.68	C$610.72 million	28,910	127,061
MPAY Mi-Pay Group	Industrials	GBX 1.20 +11.6%	-3.00	£549,000.00	405,457	703,335
MPZAF Mips AB (publ)	Consumer Non-Durables	$48.85 -15.3%	0.00	$0.00	100	3,300
MIRA Mirada	Business Services	GBX 6.50 -65.8%	-26.00	£579,000.00	28,809	2,008
MRGE Mirage Energy	Oils/Energy	$0.04 +133.3%	0.22	$0.00	1.45 million	144,780
MRZ Mirasol Resources	Basic Materials	C$1.24 -1.2%	-10.33	C$73.46 million	1,100	48,314
MRTX Mirati Therapeutics	Medical	$44.79 -3.6%	-3.46	$2.61 billion	718,645	1.09 million
MIR Mirion Technologies	Business Services	$7.74 -0.5%	-4.69	$1.75 billion	1.35 million	1.48 million
MIRO Miromatrix Medical	Medical	$1.04 -1.9%	-0.73	$28.33 million	15,248	45,029
MIRI Mirriad Advertising	Consumer Cyclical	GBX 3.15 -8.7%	-63.00	£8.79 million	3.23 million	3.05 million
MIRM Mirum Pharmaceuticals	Medical	$26.05 -0.5%	-7.14	$990.68 million	369,894	448,126
MRVGF Mirvac Group	Finance	$1.56	12.82	$0.00	0	5,769
MF Missfresh	Retail/Wholesale	$0.66 -23.8%	0.00	$4.56 million	759,727	208,943
AVO Mission Produce	Consumer Staples	$11.64 -0.5%	-27.71	$823.30 million	70,307	108,736
MRS Mission Ready Solutions	Industrials	C$0.07 -7.1%	-1.63	C$14.01 million	230,000	76,134
MVLY Mission Valley Bancorp	Finance	$12.41	7.96	$41.08 million	0	127
MCW Mister Car Wash	Consumer Discretionary	$8.97 -0.4%	30.93	$2.77 billion	856,109	1.28 million
MG Mistras Group	Computer and Technology	$7.02 +0.3%	33.43	$212.72 million	77,931	77,473
MSSMY MISUMI Group	Industrials	12.76 -0.4%	0.00	$0.00	900	11,272
MBPFF Mitchells & Butlers	Retail/Wholesale	$2.42	0.00	$1.45 billion	0	25
MAB Mitchells & Butlers	Consumer Cyclical	GBX 208.40 +4.7%	10,420.00	£1.24 billion	797,611	464,897
MITK Mitek Systems	Computer and Technology	$9.87 +1.0%	70.50	$436.52 million	187,031	250,112
MITI Mitesco	Medical	$0.89 +11.2%	0.00	$4.56 million	370	7,367
MITPF Mithra Pharmaceuticals	Medical	$6.75	0.00	$0.00	0	1,600
MTH Mithras Investment Trust	Construction	GBX 241 +9,900.0%	0.00	£0.00	553	2,288
MTO Mitie Group	Business Services	GBX 93.60 -0.8%	4,680.00	£1.27 billion	1.83 million	1.65 million
MITFF Mitie Group	Business Services	$1.13 -5.8%	32.58	$0.00	15,276	27,235
MITFY Mitie Group	Business Services	$4.65	0.00	$1.58 billion	0	12,782
MINI Miton UK MicroCap Trust	Finance	GBX 59.50	-175.00	£56.31 million	64,556	111,842
MTLHF Mitsubishi Chemical Group	Basic Materials	$5.83	0.22	$0.00	100	753
MTLHY Mitsubishi Chemical Group	Basic Materials	$28.81 +1.4%	10.87	$8.68 billion	529	1,392
MSBHF Mitsubishi	Multi-Sector Conglomerates	$40.90 +2.4%	6.30	$30.19 billion	17,404	5,768
MIELF Mitsubishi Electric	Computer and Technology	$12.89 +0.2%	17.19	$27.68 billion	230	598
MIELY Mitsubishi Electric	Computer and Technology	$25.28 -1.5%	0.24	$0.00	19,827	46,295
MITEY Mitsubishi Estate	Finance	$11.68 -2.6%	12.43	$15.47 billion	163,035	144,446
MIUFY Mitsubishi HC Capital	Finance	$10.28	0.12	$0.00	0	620
MHVYF Mitsubishi Heavy Industries	Industrial Products	$39.99	10.50	$13.55 billion	427	1,518
MIMTF Mitsubishi Materials	Basic Materials	C$17.10	0.48	C$0.00	0	620
MMTOF Mitsubishi Motors	Consumer Cyclical	$3.50	0.03	$0.00	0	939
MSHXF Mitsubishi Shokuhin	Distribution Services	C$25.06	0.00	C$0.00	0	325
MUFG Mitsubishi UFJ Financial Group	Finance	$6.87 -0.9%	10.10	$84.64 billion	2.62 million	5.43 million
MITSY Mitsui & Co., Ltd.	Industrial Products	$642.97 +2.1%	6.02	$49.00 billion	1,237	2,479
MITUY Mitsui Chemicals	Basic Materials	$12.86	-0.14	$0.00	0	1,738
MTSFF Mitsui Fudosan	Real Estate	$19.99	0.00	$19.81 billion	20	4,818
MTSFY Mitsui Fudosan	Real Estate	$59.40 +0.7%	0.21	$0.00	13,684	17,635
MMSMY Mitsui Mining & Smelting	Industrials	$4.55 +1.7%	0.00	$0.00	3,500	2,518
MSLOY Mitsui O.S.K. Lines	Industrials	$11.26 +0.4%	0.09	$0.00	30,599	17,159
MIXT MiX Telematics	Computer and Technology	$7.42 +1.2%	27.48	$180.68 million	3,324	27,401
MZTFF Mizrahi Tefahot Bank	Finance	$36.25	0.00	$0.00	0	850
MFG Mizuho Financial Group	Finance	$3.04 -0.7%	9.21	$38.59 billion	573,822	1.13 million
MJTV MJ Biotech	Medical	$0.00	0.00	$0.00	0	6.17 million
GLE MJ Gleeson	Consumer Cyclical	GBX 462 +4.1%	1,004.35	£269.53 million	203,396	156,145
MJNE MJ	Finance	$0.02 -38.6%	0.00	$1.44 million	68,004	67,689
MJH MJ Hudson Group	Industrials	GBX 13.13	-437.50	£26.69 million	0	270,795
MKA Mkango Resources	Basic Materials	GBX 12 -1.6%	-300.00	£29.19 million	1.48 million	952,019
MKA Mkango Resources	Basic Materials	C$0.21 +10.5%	-3.00	C$51.07 million	2,500	11,008
MKSI MKS Instruments	Computer and Technology	$89.54 +2.6%	34.71	$5.98 billion	817,882	637,430
MLP MLP	Finance	€5.40 +0.2%	11.49	$590.17 million	44,961	203,095
MMEX MMEX Resources	Oils/Energy	0.00 +50.0%	-0.01	$0.00	72.61 million	22.96 million
MMLTF MMG	Non-Energy Minerals	$0.31	14.03	$0.00	0	5,743
MPOHY MMI	Finance	$6.23	0.00	$0.00	0	5,825
MMRF MMRGlobal	Medical	$0.00	0.00	$0.00	200	N/A
MTC MMTec	Business Services	$0.92 -2.9%	0.00	$78.16 million	108,829	1.12 million
MIG Mobeus Income & Growth 2 VCT	Finance	GBX 68.50	-856.25	£67.43 million	0	16,777
MIG4 Mobeus Income & Growth 4 VCT	Finance	GBX 71.50	-420.59	£78.46 million	100	22,133
MIX Mobeus Income & Growth VCT	Finance	GBX 55.50	-396.43	£92.82 million	3,500	25,692
MOS Mobile Streams	Computer and Technology	GBX 0.11 +4.8%	-1.24	£4.81 million	4.39 million	20.15 million
MBT Mobile TeleSystems Public Joint Stock	Computer and Technology	$5.50	6.79	$5.50 billion	0	4.23 million
MBT Mobile Tornado Group	Computer and Technology	GBX 1.80	-10.50	£7.52 million	5,740	329,688
MOST MobileSmith	Computer and Technology	$0.00	0.00	$0.00	0	2,947
MBLY Mobileye Global	Auto/Tires/Trucks	$39.11 +2.2%	0.00	$31.36 billion	1.36 million	2.57 million
MOB Mobilicom	Industrial Products	$1.18 -3.3%	0.00	$5.69 million	30,132	466,009
MOBBW Mobilicom	Computer and Technology	$0.13	0.00	$0.00	0	6,479
MBO MobilityOne	Computer and Technology	GBX 5.50	550.00	£5.85 million	77,386	81,838
MOBQW Mobiquity Technologies	Business Services	$0.04 +60.9%	0.00	$0.00	6,319	7,999
MOBQ Mobiquity Technologies	Business Services	$0.16 +9.6%	-0.02	$2.76 million	18.76 million	3.78 million
MOBQD Mobiquity Technologies	Business Services	$0.16 +9.6%	-0.02	$437,000.00	18.76 million	1,152
MMIT Mobius Investment Trust	Finance	GBX 122.50 +0.4%	-680.56	£133.34 million	73,197	214,819
MOBV Mobiv Acquisition	Unclassified	$10.49	0.00	$137.94 million	8	4,188
MOBVU Mobiv Acquisition	--	$10.50	0.00	$0.00	0	13,600
MOBVW Mobiv Acquisition	Financial Services	$0.04	0.00	$0.00	0	14,976
MFON Mobivity	Computer and Technology	$0.97 +1.0%	-5.71	$63.64 million	10,000	6,900
MOD Mod Resources	Basic Materials	GBX 22.50	-17.31	£76.53 million	0	N/A
MODE Mode Global	Computer and Technology	GBX 0.60	-6.67	£629,000.00	0	3.53 million
MODN Model N	Computer and Technology	$29.29 +0.3%	-21.22	$1.12 billion	253,967	353,004
MTGBF Modern Times Group MTG		$1.90	0.00	$0.00	0	1,150
MRNA Moderna	Medical	$125.33 -0.2%	10.83	$47.78 billion	2.99 million	3.55 million
MOD Modine Manufacturing	Auto/Tires/Trucks	$21.54 +1.7%	15.96	$1.12 billion	242,856	418,620
MDV Modiv	Finance	$14.15 +1.5%	-94.33	$106.97 million	31,087	13,628
MODV ModivCare	Medical	$52.52 -2.8%	-20.52	$744.21 million	158,337	117,548
MDSYF Modsys International	Computer and Technology	$0.90	0.00	$21.14 million	0	3,012
MODD Modular Medical	Medical	$0.95 +1.1%	-0.64	$10.40 million	151,450	20,359
MC Moelis & Company	Finance	$36.59 +1.4%	29.04	$2.60 billion	467,950	602,902
MOGO Mogo	Business Services	$0.80 +3.2%	-0.52	$59.61 million	71,040	110,209
MOGO Mogo	Finance	C$1.03	-0.50	C$77.22 million	16,324	90,244
MOGU MOGU	Retail/Wholesale	$2.43 +3.8%	0.00	$17.50 million	5,794	14,489
MHK Mohawk Industries	Consumer Discretionary	$98.49 +1.9%	-44.36	$6.27 billion	322,567	584,922
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság	Oils/Energy	$3.80 -2.9%	-0.01	$0.00	9,389	12,359
MLLCF Molecular Partners	Medical	$6.30	0.00	$0.00	0	333
MOLN Molecular Partners	Medical	$6.50	0.00	$234.39 million	10	1,332
MTEM Molecular Templates	Medical	$0.45 -4.9%	-0.41	$25.19 million	103,688	558,010
MBRX Moleculin Biotech	Medical	$0.64	-0.60	$18.92 million	101,884	185,246
MKUL Molekule Group	Industrial Products	$1.77 +1.7%	-3.77	$53.86 million	14,343	69,930
MOH Molina Healthcare	Medical	$284.83 -3.6%	19.40	$17.23 billion	478,116	516,584
TAP Molson Coors Beverage	Consumer Staples	$61.88 -0.4%	-52.00	$13.38 billion	2.31 million	1.92 million
TAP-A Molson Coors Beverage	Consumer Defensive	$63.30 -4.1%	0.00	$0.00	123	N/A
GRWXF Molten Ventures	Finance	$3.26	0.00	$0.00	0	1,700
GROW Molten Ventures	Finance	GBX 269.80 -0.1%	-562.08	£412.79 million	216,407	599,962
MVCT Molten Ventures VCT	Financial Services	GBX 45.20 -4.6%	-1,130.00	£110.29 million	2	29,857
MNTV Momentive Global	Computer and Technology	$9.39 -0.1%	-18.41	$1.41 billion	980,890	2.86 million
MAVT Momentum Multi-Asset Value Trust	Financial Services	GBX 159	-512.90	£43.49 million	168,000	45,740
MNTS Momentus	Aerospace	$0.36 +5.0%	-0.33	$34.22 million	519,881	730,726
MOPHY Monadelphous Group	Industrials	C$8.99	5.66	C$0.00	0	100
MCRI Monarch Casino & Resort	Consumer Discretionary	$67.36 +1.8%	15.17	$1.29 billion	56,601	99,358
GBARF Monarch Mining	Basic Materials	C$0.04	0.00	C$0.00	4,070	33,987
GBAR Monarch Mining	Basic Materials	C$0.06	-0.12	C$12.93 million	6,500	98,519
MAHI Monarch Services	Consumer Staples	$0.01	0.00	$0.00	0	N/A
MQR Monarques Gold	Basic Materials	C$0.23 -8.0%	-9.58	C$53.60 million	196,500	128,788
MONRF Moncler	Consumer Cyclical	$70.93	167.28	$0.00	10	888
MONRY Moncler	Manufacturing	$70.65	166.63	$0.00	0	414
MNDY monday.com	Computer and Technology	$150.00 -0.4%	-80.64	$6.62 billion	1.15 million	753,249
MOND Mondee	Business Services	$9.59 -0.1%	-7.43	$788.97 million	42,489	26,699
MDLZ Mondelez International	Consumer Staples	$77.27 +0.1%	26.92	$105.23 billion	5.04 million	5.88 million
MNDI Mondi	Basic Materials	GBX 1,277 +0.7%	599.53	£6.20 billion	521,648	1.09 million
MONDY Mondi	Basic Materials	$31.91 +0.3%	0.00	$7.75 billion	4,571	11,942
MEAUF Moneta Gold	Basic Materials	$0.81 -3.1%	0.00	$0.00	34,340	30,441
ME Moneta Gold	Basic Materials	C$1.10 -2.7%	-6.88	C$113.01 million	83,529	139,243
MNXBF Monex Group	Finance	$3.64 -3.0%	0.31	$0.00	100	156
MGI MoneyGram International	Finance	$10.96 +0.1%	32.24	$1.07 billion	1.03 million	2.56 million
ML MoneyLion	Business Services	$10.75 +3.5%	-0.45	$93.10 million	32,684	45,792
MONY Moneysupermarket.com Group	Computer and Technology	GBX 260.20 -1.2%	2,001.54	£1.40 billion	761,735	1.51 million
MYSRF Moneysupermarket.com Group	Finance	$2.84	0.00	$1.52 billion	0	N/A
MDB MongoDB	Computer and Technology	$289.72 +2.6%	-57.48	$20.29 billion	2.15 million	1.66 million
MOAEF Mongolia Energy	Oils/Energy	$0.13	0.00	$4.89 million	0	N/A
YAK Mongolia Growth Group	Real Estate	C$1.19 -0.8%	3.97	C$32.50 million	7,900	10,807
SCTY Monitronics International	Industrial Products	$0.01	0.00	$0.00	0	19
MNCLU Monocle Acquisition	Industrials	$12.89	0.00	$0.00	0	17,669
MPWR Monolithic Power Systems	Computer and Technology	$431.47 +3.8%	44.71	$20.45 billion	1.00 million	519,383
MNPR Monopar Therapeutics	Medical	$0.88 +1.7%	-1.07	$11.63 million	5,435	30,489
MONOY MonotaRO	Retail/Wholesale	$14.31 -0.3%	49.34	$7.17 billion	9,637	30,082
MNRO Monro	Consumer Discretionary	$45.05 -7.9%	31.50	$1.41 billion	1.14 million	272,353
MRCC Monroe Capital	Finance	$7.80 -0.8%	7.20	$169.00 million	32,483	51,422
MNST Monster Beverage	Consumer Staples	$59.85 +0.3%	49.06	$59.85 billion	3.53 million	4.08 million
MAU Montage Gold	Basic Materials	C$0.67	-7.44	C$123.95 million	19,365	108,432
MAUTF Montage Gold	Basic Materials	$0.50	0.00	$0.00	21,200	26,804
MTZ Montana Exploration	Basic Materials	C$0.06 +∞	0.00	C$3.54 million	35,520	46,615
MTE Montanaro European Smaller Companies Trust	Finance	GBX 140.80 +0.2%	-182.86	£266.72 million	94,639	275,018
MTU Montanaro UK Smaller Companies Investment Trust	Finance	GBX 105 -1.9%	-169.35	£175.75 million	176,222	227,907
MNTK Montauk Renewables	Oils/Energy	$6.33 +0.3%	27.52	$909.37 million	281,352	253,849
GLUE Monte Rosa Therapeutics	Medical	$5.54 -1.9%	-2.28	$273.57 million	171,546	170,213
MTRYW Monterey Bio Acquisition	Finance	$0.03	0.00	$0.00	500	37,107
MCACU Monterey Capital Acquisition	Finance	$10.53	0.00	$0.00	0	1,500
MTRY Monterey Innovation Acquisition	Unclassified	$11.00	0.00	$53.79 million	19	149
MTRYU Monterey Innovation Acquisition	Finance	$10.69	0.00	$0.00	0	933
MON Montero Mining and Exploration	Basic Materials	C$0.04 -33.3%	-1.00	C$1.55 million	120,000	22,987
MAACU Montes Archimedes Acquisition	Finance	$10.17	0.00	$0.00	21	51,250
MEG Montrose Environmental Group	Business Services	$37.69 -3.0%	-20.26	$1.13 billion	239,534	223,278
MONCU Monument Circle Acquisition	Financial Services	$10.05 -0.3%	0.00	$0.00	1,400	6,293
MMTMF Monument Mining	Basic Materials	$0.05	-5.45	$0.00	0	12,790
MMY Monument Mining	Basic Materials	C$0.10 +5.3%	-3.33	C$32.68 million	23,000	40,697
MCO Moody's	Finance	$314.15 +1.8%	42.00	$57.65 billion	452,359	811,139
MOG.B Moog	Aerospace	$96.00 +6.3%	18.22	$3.06 billion	200	400
MOG-A Moog	Industrials	$93.85 +2.3%	0.00	$0.00	108,582	N/A
MLEC Moolec Science	Consumer Staples	$3.02 +0.7%	0.00	$19.14 million	1,867	149,423
MOO Mooncor Oil & Gas	Oils/Energy	C$0.01 +100.0%	10.00	C$1.68 million	35,000	510,953
MLTX MoonLake Immunotherapeutics	Medical	$28.09 -0.2%	-24.43	$1.48 billion	311,713	249,764
MOON Moonpig Group	Consumer Cyclical	GBX 133.40 +3.3%	2,223.33	£456.38 million	412,608	1.67 million
MVVYF Moovly Media	Computer and Technology	$0.05	0.00	$0.00	1,000	39,206
TMOR More Acquisitions	Finance	GBX 0.95	0.00	£1.19 million	0	2.42 million
MGAM Morgan Advanced Materials	Industrials	GBX 294.50 +1.4%	981.67	£840.42 million	104,050	363,530
MCRUF Morgan Advanced Materials	Basic Materials	$3.43	0.00	$978.85 million	0	N/A
MGNS Morgan Sindall Group	Industrials	GBX 1,830 -0.7%	1,407.69	£866.51 million	39,086	51,323
MS Morgan Stanley	Finance	$84.49 +0.7%	14.52	$141.11 billion	5.03 million	7.54 million
CAF Morgan Stanley China A Share Fund	Miscellaneous	$13.42 -1.1%	0.00	$0.00	3,887	27,948
MSD Morgan Stanley Emerging Markets Debt Fund	Finance	$6.34 -0.6%	0.00	$130.07 million	57,358	47,693
EDD Morgan Stanley Emerging Markets Domestic Debt Fund	Miscellaneous	$4.73 -1.0%	0.00	$0.00	94,293	184,226
IIF Morgan Stanley India Investment Fund	Finance	$19.94 -0.7%	0.00	$218.14 million	21,082	37,065
MRC Morguard	Real Estate	C$103.50 +0.8%	-9.72	C$1.14 billion	1,784	3,669
MNARF Morguard North American Residential Real Estate Investment Trust	Manufacturing	$12.50	9.00	$0.00	0	471
MRG.UN Morguard North American Residential REIT	Real Estate	C$17.19 -0.9%	7.78	C$669.21 million	23,051	28,619
MRT.UN Morguard Real Estate Inv.	Real Estate	C$5.40	-2.65	C$346.90 million	1,905	36,664
MGRUF Morguard Real Estate Investment Trust	Finance	$4.15 -0.4%	2.04	$0.00	50	1,262
MACAU Moringa Acquisition	Financial Services	$10.25	0.00	$0.00	0	5,195
MACA Moringa Acquisition	Unclassified	$10.33	0.00	$61.36 million	4	578
MORN Morningstar	Business Services	$194.58 +0.9%	498.94	$8.28 billion	132,092	125,563
MORF Morphic	Medical	$56.61 +0.2%	-34.52	$2.25 billion	489,681	489,818
MOR MorphoSys	Medical	$5.94 -0.2%	-7.33	$813.36 million	118,186	139,094
MOR MorphoSys	Medical	€22.21 -0.1%	-10.05	$758.92 million	99,046	153,687
MPSYF MorphoSys	Medical	$24.05	0.00	$0.00	0	982
MAB1 Mortgage Advice Bureau	Finance	GBX 792 +2.3%	3,600.00	£451.68 million	89,621	56,826
MORT Mortice	Business Services	GBX 14 +12.0%	2.64	£6.40 million	3,800	35,984
M Mosaic Capital	Finance	C$5.50 +0.5%	-3.89	C$58.88 million	2,850	15,502
CPMV Mosaic ImmunoEngineering	Medical	$1.00	-2.63	$7.24 million	40	168
MSMN Mosman Oil and Gas	Oils/Energy	GBX 0.06	-0.56	£4.34 million	121.06 million	132.64 million
MOSB Moss Bros Group	Business Services	GBX 21.60	-5.14	£21.77 million	23,861	217,767
MTC Mothercare	Consumer Cyclical	GBX 5.95 +3.5%	297.50	£33.55 million	433,457	216,006
MTFB Motif Bio	Medical	GBX 0.50	-0.03	£3.28 million	0	33.38 million
MOTNU Motion Acquisition		$11.44	0.00	$0.00	0	11,211
MTVC Motive Capital Corp II	Unclassified	$10.51 +0.1%	0.00	$448.48 million	701,902	287,093
MOHCY Motor Oil (Hellas) Corinth Refineries	Oils/Energy	$12.24	-574.94	$0.00	0	100
MPAA Motorcar Parts of America	Auto/Tires/Trucks	$6.55 +3.6%	-20.47	$127.67 million	226,922	271,675
MSI Motorola Solutions	Computer and Technology	$296.53 +1.3%	37.07	$49.73 billion	654,069	683,328
MOTR Motorpoint Group	Consumer Cyclical	GBX 133.50 +2.7%	1,335.00	£120.40 million	10,083	102,427
MSGM Motorsport Games	Consumer Discretionary	$4.91 +3.4%	-0.24	$17.33 million	10,194	1.05 million
MOTS Motus GI	Medical	$0.82 -17.9%	-0.16	$3.92 million	778,314	242,084
MOTUY Motus	Consumer Cyclical	$6.72 +6.1%	0.00	$0.00	1,200	1,171
PYCFF Mount Logan Capital	Non-Energy Minerals	$2.15	12.43	$0.00	0	2,257
MCAA Mountain & Co. I Acquisition Corp.	Unclassified	$10.85 +0.2%	0.00	$194.92 million	150,000	159,538
MCAAU Mountain & Co. I Acquisition Corp.	Financial Services	$10.90	0.00	$0.00	0	2,604
MCG Mountain China Resorts (Holding)	Consumer Cyclical	C$0.01 -50.0%	-0.23	C$1.54 million	20,235	28,745
MCBI Mountain Commerce Bancorp	Finance	$17.20	26.88	$0.00	1,001	1,947
MCADU Mountain Crest Acquisition Corp. II		$11.54 -1.2%	0.00	$0.00	400	22,916
MCAE Mountain Crest Acquisition Corp. III	Unclassified	$0.67 +2.7%	0.00	$4.72 million	54,825	51,781
MCAG Mountain Crest Acquisition Corp. V	Unclassified	$10.25 +0.1%	0.00	$41.62 million	2,177	9,511
MCAGU Mountain Crest Acquisition Corp. V	Financial Services	$10.50	0.00	$0.00	2	1,023
MYHI Mountain High Acquisitions	Medical	$0.00	-1.11	$0.00	3,900	51,888
MPVD Mountain Province Diamonds	Basic Materials	C$0.51 +2.0%	0.36	C$107.56 million	16,000	133,402
MPVDF Mountain Province Diamonds	Basic Materials	$0.38	1.73	$80.37 million	1,000	35,420
MTVW Mountview Estates	Real Estate	£111 -0.4%	1,434.11	£432.90 million	110	653
MOV Movado Group	Retail/Wholesale	$25.90 +2.1%	6.29	$573.43 million	114,557	167,833
MOVE Movano	Medical	$0.99	-1.10	$41.01 million	59,862	58,788
MVLA Movella	Business Services	$1.51 +3.4%	0.00	$76.54 million	102,077	578,858
MITQ Moving iMage Technologies	Business Services	$1.01 +2.0%	-8.42	$11.02 million	29,174	147,860
MHGVY Mowi ASA	Consumer Staples	$17.31 -1.0%	9.89	$0.00	12,073	23,889
MOXC Moxian (BVI)	Business Services	$0.86 -3.4%	0.00	$16.82 million	14,752	63,889
MP MP Materials	Basic Materials	$22.12 +0.1%	17.42	$3.93 billion	1.60 million	2.19 million
MPAC Mpac Group	Industrials	GBX 240	-12,000.00	£49.13 million	13,208	44,341
MPZZF MPC Container Ships ASA	Industrials	$1.60	0.00	$0.00	0	9,126
XDSL mPhase Technologies	Computer and Technology	$0.00	0.00	$50,000.00	427	83,870
MPLX Mplx	Oils/Energy	$34.20 +0.6%	8.81	$34.24 billion	1.33 million	1.76 million
MPMQ MPM	Basic Materials	$31.85	0.00	$0.00	0	59,352
MPM Mporium Group	Computer and Technology	GBX 0.50 -82.6%	-0.25	£5.22 million	1.96 million	4.52 million
MPXOF MPX International	Medical	$0.00	0.00	$0.00	0	12,955
MRPLY Mr Price Group	Consumer Cyclical	$6.76 -2.5%	0.82	$0.00	610,004	31,871
COOP Mr. Cooper Group	Finance	$46.20 +3.5%	11.24	$3.14 billion	593,832	614,440
MRC MRC Global	Industrial Products	$9.26 +3.6%	11.43	$779.79 million	502,851	651,613
MSI MS INTERNATIONAL	Industrials	GBX 475	1,055.56	£78.09 million	1,489	8,529
MSADY MS&AD Insurance Group	Finance	$17.01 -0.6%	10.83	$18.23 billion	74,546	31,889
MSA MSA Safety	Industrial Products	$145.11 +1.0%	-853.59	$5.70 billion	82,509	118,182
MSM MSC Industrial Direct	Industrial Products	$92.79 +1.1%	14.28	$5.19 billion	367,141	360,683
MSCI MSCI	Computer and Technology	$472.25 +2.4%	43.29	$37.81 billion	459,446	468,115
MSDAU MSD Acquisition	Finance	$10.22	0.00	$0.00	0	35,615
MSPRZ MSP Recovery	Medical	$0.47	0.00	$0.00	11	81,230
LIFW MSP Recovery	Medical	$0.52 +6.3%	0.00	$1.68 billion	82,173	153,888
MCPB Mt. Carmel Public Utility	Utilities	$23.00	0.00	$0.00	0	275
MTB MTB Metals	Basic Materials	C$0.11 -4.3%	-11.00	C$10.01 million	4,525	56,529
MTNOY MTN Group	Computer and Technology	$5.84 -2.5%	0.00	$11.00 billion	39,378	25,963
MTCPY MTR	Transportation	$15.00	0.00	$0.00	0	600
MPTI M-tron Industries	Construction	$11.72 -2.7%	0.00	$32.00 million	3,187	4,498
MTX MTU Aero Engines	Industrials	€235.60 +1.3%	53.06	$12.57 billion	129,311	178,994
MTUAY MTU Aero Engines	Aerospace	$125.20 -2.2%	31.30	$13.39 billion	4,263	16,503
MTYFF MTY Food Group	Consumer Services	$45.00	31.91	$0.00	52	1,451
MTY MTY Food Group	Business Services	C$60.58 -0.3%	19.35	C$1.48 billion	15,299	46,846
CTLE Mucinno	Industrials	$0.01	-0.04	$0.00	143	62.44 million
MLI Mueller Industries	Industrial Products	$78.67 +2.3%	6.60	$4.48 billion	397,940	429,979
MWA Mueller Water Products	Industrial Products	$13.81 +1.4%	27.62	$2.13 billion	662,981	842,644
MUL Mulberry Group	Consumer Goods	GBX 245 -2.0%	1,633.33	£147.20 million	1,897	1,983
MULG Muliang Viagoo Technology	Manufacturing	$7.00	0.00	$0.00	0	N/A
MULN Mullen Automotive	Auto/Tires/Trucks	$1.19 -3.3%	0.00	$180.51 million	27.27 million	13.09 million
MLLGF Mullen Group	Oils/Energy	$11.40	11.44	$0.00	12	1,204
MTL Mullen Group	Basic Materials	C$15.53 +1.4%	8.72	C$1.41 billion	186,997	279,525
MWG Multi Ways	Industrial Products	$0.69 +2.5%	0.00	$17.11 million	861,924	2.11 million
MCHOY MultiChoice Group	Consumer Services	$5.63	0.00	$0.00	135	7,703
MLY Multi-Metal Development	Basic Materials	C$0.04 +14.3%	-4.00	C$10.05 million	139,000	515,689
MPLN MultiPlan	Medical	$1.09 -3.5%	-1.12	$696.70 million	1.88 million	1.68 million
FRU Multitude	Finance	€3.80 -3.1%	9.74	$82.00 million	3,992	13,379
SBN Mulvihill S Split	Finance	C$2.58	-0.49	C$1.31 million	0	1,359
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Finance	$35.78 +0.2%	13.81	$48.83 billion	27,078	38,461
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Finance	€327.60 +1.5%	13.31	$45.09 billion	273,065	732,414
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Finance	€327.60 +1.5%	0.00	$0.00	273,065	N/A
MYBF Muncy Bank Financial	Finance	$33.11 -1.2%	11.04	$0.00	1,005	1,009
MMNNF Munters Group AB (publ)		C$7.95	0.00	C$0.00	0	N/A
MRAAY Murata Manufacturing	Industrial Products	$14.56 +1.7%	19.41	$39.34 billion	67,144	152,761
MUR Murgitroyd Group	Business Services	GBX 670	20.30	£62.37 million	1,500	3,455
MURF Murphy Canyon Acquisition	Unclassified	$10.50	0.00	$65.60 million	3	1,199
MURFU Murphy Canyon Acquisition	Finance	$10.57 +0.7%	0.00	$0.00	300	2,600
MURFW Murphy Canyon Acquisition	Finance	$0.07	0.00	$0.00	0	66,316
MUR Murphy Oil	Oils/Energy	$35.45 +1.6%	4.39	$5.53 billion	1.25 million	1.73 million
MUSA Murphy USA	Oils/Energy	$277.86 -0.7%	10.36	$6.05 billion	208,250	286,432
MUT Murray Income Trust	Manufacturing	GBX 861 +1.0%	-1,266.18	£977.24 million	74,778	213,580
MYI Murray International Trust	Finance	GBX 266.80 -0.1%	1,270.48	£1.67 billion	1.10 million	935,782
GRIL Muscle Maker	Retail/Wholesale	$1.14 -0.9%	-4.56	$36.71 million	249,319	392,778
MSLP MusclePharm	Consumer Staples	$0.00	0.00	$87,000.00	0	26,442
MMAG musicMagpie	Consumer Cyclical	GBX 23.75	-475.00	£25.61 million	237,913	594,807
MBIO Mustang Bio	Medical	$4.21 -4.5%	-0.41	$30.94 million	41,992	46,153
MUST Mustang Energy	Finance	GBX 30.60	-204.00	£3.15 million	0	247,870
MGROF MustGrow Biologics	Basic Materials	C$1.47 -7.0%	0.00	C$0.00	100	3,270
MVO MV Oil Trust	Oils/Energy	$11.62 -2.8%	6.01	$133.63 million	20,103	77,096
MVBF MVB Financial	Finance	$17.39 -1.3%	9.61	$220.85 million	44,089	44,499
MVPT MVP	Business Services	$0.33	0.00	$331,000.00	0	2
MXL MX Gold	Manufacturing	C$0.11 +∞	0.00	C$31.40 million	1.17 million	2.85 million
MYSZ My Size	Computer and Technology	$1.22 +3.4%	0.00	$2.99 million	23,759	135,105
MIL Myanmar Investments International	Finance	GBX 0.09	-0.21	£32,000.00	0	25,183
MYX MYCELX Technologies	Industrials	GBX 33 -1.5%	-183.33	£7.58 million	25,000	30,429
MYCOF Mydecine Innovations Group	Medical	$0.26 +2.0%	0.00	$0.00	175	27,326
MYE Myers Industries	Industrial Products	$19.64 +1.6%	13.01	$721.57 million	367,823	156,497
MHC MyHealthChecked	Medical	GBX 26 +18.2%	866.67	£202.82 million	1.19 million	127,863
MYMD MyMD Pharmaceuticals	Medical	$2.10 +3.4%	-5.83	$82.89 million	464,828	455,201
MYMX Mymetics	Medical	$0.01	-0.70	$2.13 million	127,738	112,192
MYNA Mynaric	Computer and Technology	$6.50 +1.1%	0.00	$146.97 million	1,391	6,049
MYO Myomo	Medical	$0.47 -1.3%	-0.38	$9.73 million	157,510	732,926
MYRG MYR Group	Utilities	$133.13 +1.3%	26.21	$2.22 billion	90,027	120,213
MYRX Myrexis	Medical	$0.00	0.00	$0.00	100	43
MYGN Myriad Genetics	Medical	$18.77 +0.1%	-10.43	$1.53 billion	461,886	596,151
MYSL MySale Group	Consumer Cyclical	GBX 2.26 +0.2%	-2.82	£23.46 million	31,617	3.51 million
MYSQ MySQUAR		GBX 0.29 +∞	0.00	£0.00	0	13.89 million
MYTE MYT Netherlands Parent B.V.	Retail/Wholesale	$3.80 -0.5%	-42.22	$322.54 million	41,127	110,481

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - M

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info