LCAA L Catterton Asia Acquisition | Unclassified | $10.33
| 33.32 | $299.05 million | 8,455 | 657,964 |
LBGUF L E Lundbergföretagen AB (publ) | Finance | $45.35
| 0.00 | $0.00 | 0 | 850 |
FSTR L.B. Foster | Basic Materials | $12.55 +12.6% | -2.91 | $139.18 million | 42,084 | 18,371 |
LHX L3Harris Technologies | Aerospace | $185.84 +0.0% | 38.80 | $35.21 billion | 1.89 million | 1.20 million |
LCMRF La Comer | Consumer Cyclical | $2.00
| 0.00 | $0.00 | 0 | 140 |
LFDJF La Française des Jeux Société anonyme | Consumer Cyclical | $41.53
| 0.00 | $0.00 | 0 | 200 |
|
LTNC Labor Smart | Industrials | $0.00
| -0.01 | $1.01 million | 573,750 | 2.01 million |
LABFF Laboratorios Farmaceuticos Rovi | Medical | C$51.10
| 0.00 | C$0.00 | 0 | N/A |
LH Laboratory Co. of America | Medical | $216.08 -0.5% | 19.61 | $19.14 billion | 777,533 | 601,233 |
NKOSF Labrador Gold | Basic Materials | C$0.13 -3.6% | -13.49 | C$0.00 | 29,000 | 104,684 |
LBRMF Labrador Iron Mines | Basic Materials | $0.08 -6.3% | 0.00 | $0.00 | 78,260 | 35,684 |
LIFZF Labrador Iron Ore Royalty | Basic Materials | $22.91 +1.5% | 9.66 | $0.00 | 1,198 | 5,418 |
LIF Labrador Iron Ore Royalty | Basic Materials | C$30.61 -0.8% | 7.97 | C$1.96 billion | 117,035 | 330,073 |
LTX Labrador Resources | Computer and Technology | C$0.04 -12.5% | -3.50 | C$863,000.00 | 1,000 | 14,434 |
LADR Ladder Capital | Finance | $9.67 +1.8% | 8.27 | $1.22 billion | 316,070 | 769,700 |
LTS LADENBURG THALM/SH SH | Finance | $3.49
| 0.00 | $520.61 million | 0 | 1.10 million |
LG Lafarge | | €59.96
| 0.00 | $0.00 | 0 | 100,180 |
MMB Lagardere | Business Services | €22.25 -1.1% | 0.00 | $0.00 | 10,775 | 500,566 |
LGDDF Lagardere | Retail/Wholesale | $22.51
| -13.78 | $0.00 | 0 | 467 |
AIQUY L'Air Liquide | Basic Materials | $34.78 +0.2% | 0.00 | $91.06 billion | 56,348 | 148,508 |
AI L'Air Liquide | Basic Materials | €159.60 +0.0% | 0.00 | $0.00 | 649,653 | 1.16 million |
LSF Laird Superfood | Consumer Staples | $0.69 -8.1% | -0.21 | $6.69 million | 41,540 | 18,245 |
LKCRU Lake Area Corn Processors | Oils/Energy | $4.47
| 0.00 | $0.00 | 0 | 32,750 |
LLKKF Lake Resources | Basic Materials | $0.42 -4.7% | 0.00 | $0.00 | 97,877 | 351,771 |
LSG Lake Shore Gold Corp Ordinary S | | $1.47
| 0.00 | $0.00 | 0 | N/A |
EXX Lake Winn Resources Corp. (EXX.V) | Basic Materials | C$0.10 +900.0% | -16.67 | C$942,000.00 | 19,400 | 203,362 |
LAKE Lakehouse | Industrials | GBX 35 -4.1% | 0.00 | £0.00 | 33,213 | 159,572 |
LBAI Lakeland Bancorp | Finance | $13.36 +0.6% | 7.91 | $868.67 million | 302,235 | 274,092 |
LKFN Lakeland Financial | Finance | $47.84 +1.4% | 11.78 | $1.20 billion | 298,602 | 137,435 |
LAKE Lakeland Industries | Industrial Products | $11.00 +0.4% | 45.84 | $81.05 million | 19,751 | 16,301 |
LAAA Lakeshore Acquisition I | Unclassified | $5.01 -0.6% | 0.00 | $35.55 million | 806 | 19,497 |
LBBBU Lakeshore Acquisition II | Finance | $10.53
| 0.00 | $0.00 | 0 | 2,550 |
LBBBW Lakeshore Acquisition II | Finance | $0.03
| 0.00 | $0.00 | 0 | 23,853 |
LHR Lakeview Hotel Investment | Consumer Cyclical | C$0.02 +33.3% | -0.05 | C$391,000.00 | 50,000 | 34,139 |
LRCX Lam Research | Computer and Technology | $598.74 +4.3% | 16.67 | $80.43 billion | 1.92 million | 1.30 million |
LAMR Lamar Advertising | Finance | $94.69 -0.6% | 22.82 | $9.65 billion | 366,583 | 434,072 |
LW Lamb Weston | Consumer Staples | $113.84 +0.2% | 30.44 | $16.59 billion | 1.06 million | 1.37 million |
LGVC LAMF Global Ventures Corp. I | Unclassified | $10.44 +0.8% | 0.00 | $363.72 million | 198 | 172,944 |
LGVCU LAMF Global Ventures Corp. I | Financial Services | $10.48
| 0.00 | $0.00 | 1 | 4,371 |
LGVCW LAMF Global Ventures Corp. I | Finance | $0.08
| 0.00 | $0.00 | 0 | 21,486 |
|
LAM Lamprell | | GBX 8.88
| -0.67 | £37.60 million | 0 | 1.86 million |
LRE Lancashire | Finance | GBX 633.50 +1.1% | -63,350.00 | £1.55 billion | 233,053 | 600,405 |
LCSHF Lancashire | Finance | $7.55
| 7.34 | $0.00 | 0 | 1,383 |
LANC Lancaster Colony | Consumer Staples | $208.46 -0.3% | 43.79 | $5.76 billion | 138,341 | 150,988 |
LANZ Lancer Orthodontics | Medical | $0.15
| 0.00 | $0.00 | 0 | 2,001 |
LDSCY Land Securities Group | Real Estate | $7.96
| 0.00 | $0.00 | 0 | 903 |
LSGOF Land Securities Group | Finance | $7.87
| 0.00 | $5.75 billion | 58 | 1,257 |
LAND Land Securities Group | Real Estate | GBX 620.60 -1.2% | 1,108.21 | £4.60 billion | 1.05 million | 1.63 million |
LCYAU Landcadia Holdings III | Finance | $13.14
| 0.00 | $0.00 | 57 | 124,133 |
LCA Landcadia Holdings IV | Unclassified | $10.10
| 0.00 | $139.92 million | 0 | 5,034 |
LDGYY Landis+Gyr Group | Industrials | $23.00
| 0.00 | $0.00 | 0 | 540 |
LGYRF Landis+Gyr Group | Manufacturing | $78.25
| 0.00 | $0.00 | 0 | 663 |
LDKB Landmark Bancorp | Finance | $18.20
| 0.00 | $0.00 | 0 | 2,171 |
LARK Landmark Bancorp | Finance | $20.50 +1.4% | 10.64 | $107.01 million | 1,144 | 3,909 |
LND Landore Resources | Basic Materials | GBX 12.25 +4.3% | -612.50 | £14.13 million | 269,423 | 374,143 |
LABP Landos Biopharma | Medical | $0.30 -1.7% | -0.42 | $9.20 million | 27,492 | 278,067 |
LE Lands' End | Retail/Wholesale | $8.81 +3.2% | -23.18 | $285.97 million | 128,408 | 184,513 |
LAHL Landscape Acquisition | Finance | GBX 8.73 +1.5% | 105.12 | £5.10 million | 1,300 | 80,460 |
LSEA Landsea Homes | Construction | $7.03 +1.9% | 4.59 | $281.55 million | 27,473 | 32,031 |
LDSR Landstar | Business Services | $0.05
| 0.00 | $367.63 million | 50,171 | 18.24 million |
LSTR Landstar System | Transportation | $178.60 +0.4% | 16.88 | $6.39 billion | 173,857 | 249,665 |
LCIN Lannett | Medical | $0.02
| 0.00 | $230,000.00 | 83,064 | 475,780 |
LOGP Lansdowne Oil & Gas | Oils/Energy | GBX 0.43
| -7.14 | £4.22 million | 226,028 | 1.75 million |
LTRN Lantern Pharma | Medical | $4.70 -4.1% | -3.64 | $51.04 million | 35,331 | 29,773 |
LNTH Lantheus | Medical | $96.02 -2.0% | -309.74 | $6.56 billion | 669,380 | 1.01 million |
LTRX Lantronix | Computer and Technology | $4.81 +1.5% | -37.00 | $176.14 million | 231,790 | 156,115 |
LANV Lanvin Group | Consumer Discretionary | $5.35 -0.4% | 16.21 | $700.70 million | 351,998 | 201,848 |
LXS LANXESS Aktiengesellschaft | Basic Materials | €34.93 -0.3% | 16.40 | $3.02 billion | 229,283 | 312,027 |
LXS LANXESS Aktiengesellschaft | Basic Materials | €35.32 +1.1% | 0.00 | $0.00 | 141,595 | N/A |
LNXSF LANXESS Aktiengesellschaft | Industrials | $38.13
| -37.01 | $0.00 | 1,325 | 527 |
LNZA LanzaTech Global | Business Services | $3.38 -4.2% | 0.00 | $660.62 million | 92,650 | 257,321 |
LRA Lara Exploration | Basic Materials | C$0.73 -6.4% | -73.00 | C$33.43 million | 14,863 | 22,700 |
LAM Laramide Resources | Basic Materials | C$0.35 -2.8% | -35.00 | C$78.89 million | 72,872 | 191,142 |
LMRXF Laramide Resources | Basic Materials | $0.26 -3.0% | 0.00 | $0.00 | 112,195 | 17,565 |
LGO Largo | Oils/Energy | C$5.32 -1.7% | -177.33 | C$340.53 million | 61,770 | 68,709 |
LGO Largo | Oils/Energy | $3.92 -2.2% | -196.00 | $251.08 million | 47,885 | 56,959 |
LGORD Largo Resources | Basic Materials | $3.92 -2.2% | 0.00 | $0.00 | 47,885 | 92,876 |
LRMR Larimar Therapeutics | Medical | $3.77 +2.2% | -3.14 | $163.13 million | 1.18 million | 222,604 |
LTOUF Larsen & Toubro | Industrials | $26.92
| 0.46 | $0.00 | 0 | 700 |
LVS Las Vegas Sands | Consumer Discretionary | $60.64 +1.7% | -84.22 | $46.35 billion | 2.62 million | 4.85 million |
LMTI Laser Master International | Industrial Products | $0.03
| 0.00 | $0.00 | 12,850 | 8,189 |
LASE Laser Photonics | Industrials | $2.86 +2.1% | 0.00 | $22.53 million | 31,563 | 415,258 |
LSRCF Lasertec | Computer and Technology | $147.00
| 0.00 | $0.00 | 0 | 159 |
LSRCY Lasertec | Computer and Technology | $30.25 +3.0% | 0.00 | $0.00 | 34,481 | 164,176 |
LAS.A Lassonde Industries | Consumer Defensive | C$113.40 +0.8% | 14.02 | C$348.14 million | 5,565 | 3,259 |
LSDAF Lassonde Industries | Consumer Non-Durables | $75.00
| 11.52 | $0.00 | 0 | 630 |
LSMNF lastminute.com | Consumer Services | C$27.81
| 0.00 | C$0.00 | 0 | 1,500 |
LTMAY LATAM Airlines Group | Transportation | $0.30
| 0.00 | $181.92 million | 239,000 | 235,048 |
LATG LatAmGrowth SPAC | Unclassified | $10.59 +0.1% | 0.00 | $172.09 million | 1,901 | 81,847 |
LATGU LatAmGrowth SPAC | Financial Services | $10.60 +0.9% | 0.00 | $0.00 | 1,204 | 5,868 |
|
LTCH Latch | Auto/Tires/Trucks | $1.02 +9.5% | -0.64 | $147.72 million | 3.62 million | 405,159 |
SWIM Latham Group | Construction | $3.70 +8.0% | -23.12 | $424.72 million | 341,425 | 416,633 |
LMS Latin Metals | Basic Materials | C$0.17 -5.6% | -5.67 | C$12.02 million | 900 | 80,012 |
LBL Lattice Biologics | Medical | C$0.04
| -4.44 | C$5.13 million | 114,000 | 468,022 |
LSCC Lattice Semiconductor | Computer and Technology | $84.65 +3.6% | 59.61 | $11.65 billion | 2.37 million | 1.77 million |
ALY Laura Ashley | Business Services | GBX 0.39 +27.9% | -0.17 | £2.84 million | 2.24 million | 692,906 |
LAUR Laureate Education | Consumer Discretionary | $12.30 +2.4% | 23.65 | $1.93 billion | 552,884 | 1.01 million |
LRCDF Laurentian Bank of Canada | Finance | $23.06
| 5.12 | $0.00 | 0 | 563 |
LB Laurentian Bank of Canada | Finance | C$30.89 -0.5% | 6.40 | C$1.34 billion | 94,921 | 148,872 |
LME Laurion Mineral Exploration | Basic Materials | C$0.35 +1.4% | -17.50 | C$89.92 million | 64,000 | 102,033 |
LVAC LAVA Medtech Acquisition | Unclassified | $10.44
| 0.00 | $150.13 million | 0 | 51,924 |
LVACU LAVA Medtech Acquisition | Finance | $10.40
| 0.00 | $0.00 | 2 | 4,708 |
LVACW LAVA Medtech Acquisition | Finance | $0.01 -3.8% | 0.00 | $0.00 | 4,700 | 6,639 |
LVTX LAVA Therapeutics | Medical | $1.90 +1.1% | -1.52 | $0.00 | 20,499 | 53,312 |
LVRO Lavoro | Consumer Staples | $5.87 +1.4% | 0.00 | $684.50 million | 23,410 | 93,206 |
LGC Lavras Gold | Finance | C$0.31 -1.6% | -5.17 | C$12.74 million | 17,000 | 15,326 |
LWSOF Lawson | Consumer Defensive | $45.83
| 0.11 | $0.00 | 0 | 167 |
LGI Lazard Global Total Return and Income Fund | Miscellaneous | $14.83
| 0.00 | $0.00 | 25,430 | 35,630 |
LGACU Lazard Growth Acquisition Corp. I | Finance | $10.18
| 0.00 | $0.00 | 0 | 20,015 |
LAZ Lazard | Finance | $28.72 +0.6% | 13.36 | $3.22 billion | 401,464 | 714,248 |
WTR Lazard World Trust Fund | Finance | GBX 302.50 +9,900.0% | 0.00 | £0.00 | 100 | 127,974 |
LZB La-Z-Boy | Consumer Discretionary | $28.09 +1.3% | 6.97 | $1.21 billion | 182,472 | 335,360 |
LAZY Lazydays | Consumer Discretionary | $11.42 +2.7% | 15.23 | $158.05 million | 23,000 | 102,553 |
LBG LBG Media | Business Services | GBX 98.70 -2.6% | 3,290.00 | £203.78 million | 13,321 | 56,615 |
LCII LCI Industries | Auto/Tires/Trucks | $114.53 -0.1% | 14.19 | $2.90 billion | 132,565 | 194,676 |
LCNB LCNB | Finance | $14.95 -4.5% | 7.79 | $166.24 million | 23,302 | 17,027 |
LDKYQ LDK Solar | Oils/Energy | $0.01
| 0.00 | $2.54 million | 15,200 | 42,949 |
LCUAF Le Chateau | | $0.05
| 0.00 | $0.00 | 0 | 1,300 |
CTU Le Château Inc. (CTU.V) | Consumer Cyclical | C$0.01 -66.7% | 0.00 | C$300,000.00 | 719,800 | 114,805 |
LEM Leading Edge Materials | Basic Materials | C$0.20 -4.8% | -10.00 | C$33.10 million | 12,000 | 36,798 |
LEMIF Leading Edge Materials | Basic Materials | $0.15 +7.1% | 0.00 | $0.00 | 3,200 | 41,922 |
LBUY Leafbuyer Technologies | Business Services | $0.09
| 0.00 | $8.88 million | 154,041 | 90,827 |
LFLY Leafly | Medical | $0.39 +7.5% | 1.14 | $15.85 million | 105,621 | 189,102 |
LFLYW Leafly | Medical | $0.05 -9.3% | 0.00 | $0.00 | 3,129 | 8,928 |
LMCNF Leagold Mining | Basic Materials | $1.87
| 0.00 | $0.00 | 0 | 276,408 |
LPTX Leap Therapeutics | Medical | $0.64 +4.9% | -0.90 | $76.42 million | 4.27 million | 773,586 |
LEA Lear | Auto/Tires/Trucks | $124.30 +1.1% | 17.61 | $7.34 billion | 322,087 | 576,109 |
LCW Learn CW Investment | Unclassified | $10.40 +0.2% | 0.00 | $299 million | 5,611 | 70,556 |
LTG Learning Technologies Group | Business Services | GBX 99.60 +0.7% | 2,490.00 | £787.71 million | 2.55 million | 1.72 million |
LTTHF Learning Technologies Group | Computer and Technology | $1.60
| 0.00 | $0.00 | 0 | 19,133 |
LTRE Learning Tree International | Consumer Discretionary | $0.20
| 0.00 | $2.69 million | 0 | 25 |
LEAT Leatt | Consumer Discretionary | $12.49 +3.7% | 11.35 | $74.57 million | 3,703 | 5,970 |
XPRT LECG | | $0.01
| 0.00 | $0.00 | 0 | N/A |
LCTSF Lectra | Computer and Technology | $32.50
| 42.09 | $0.00 | 0 | 1,150 |
LMD LED Medical Diagnostics | Medical | C$0.40 +∞ | -10.26 | C$15.51 million | 8,500 | 21,517 |
LFGP Ledyard Financial Group | Finance | $14.50 +1.0% | 0.00 | $0.00 | 100 | 1,764 |
LMPMF Lee & Man Paper Manufacturing | Industrials | $0.37
| 0.92 | $0.00 | 0 | 1,433 |
LMPMY Lee & Man Paper Manufacturing | Manufacturing | $3.70 -1.2% | 0.92 | $0.00 | 4,169 | 2,335 |
LEE Lee Enterprises | Consumer Staples | $12.30 -0.6% | -6.28 | $74.29 million | 4,924 | 12,849 |
LPHM Lee Pharmaceuticals | Consumer Staples | $0.25 -5.7% | 0.00 | $8.79 million | 4,554 | 49,033 |
|
LDSG Leeds Group | Industrials | GBX 12.50
| -125.00 | £3.42 million | 0 | 10,364 |
ICNAF Leef Brands | Medical | $0.02 +32.4% | 0.00 | $0.00 | 143,717 | 80,264 |
LFTRU Lefteris Acquisition | Finance | $10.00 -0.4% | 0.00 | $0.00 | 1,400 | 2,131 |
LEGIF LEG Immobilien | Finance | $56.48
| 2.19 | $4.19 billion | 3 | 130 |
LEG LEG Immobilien | Real Estate | €52.04 -1.1% | 0.00 | $0.00 | 169,014 | N/A |
LEAI Legacy Education Alliance | Business Services | $0.18
| 0.00 | $6.80 million | 0 | 19,264 |
LEGH Legacy Housing | Finance | $21.70 +2.2% | 7.92 | $529.05 million | 15,823 | 38,504 |
LGCYQ Legacy Reserves | Oils/Energy | $0.00 -14.0% | 0.00 | $0.00 | 987,400 | N/A |
LGYV Legacy Ventures International | Finance | $3.00
| 0.00 | $0.00 | 0 | 133 |
LGGNY Legal & General Group | Finance | $14.62 -0.1% | 0.00 | $17.47 billion | 25,642 | 38,349 |
LGEN Legal & General Group | Finance | GBX 232.80 +1.0% | 629.19 | £13.90 billion | 7.84 million | 17.63 million |
LZ LegalZoom.com | Industrial Products | $11.60 +4.7% | -96.66 | $2.22 billion | 1.58 million | 904,322 |
LEGOU Legato Merger | Finance | $14.58 +1.9% | 0.00 | $0.00 | 2,500 | 112,606 |
LEGN Legend Biotech | Medical | $68.94 -3.4% | -46.58 | $11.38 billion | 535,314 | 768,816 |
LGN Legend Gold | | C$0.36 +1.4% | 0.00 | C$4.93 million | 7,000 | 15,280 |
LPS Legend Power Systems | Industrials | C$0.24 -11.1% | -4.80 | C$28.22 million | 32,768 | 38,701 |
LPSIF Legend Power Systems | Industrials | $0.21
| -5.36 | $0.00 | 0 | 2,833 |
LEG Legendary Investments | Finance | GBX 0.09 -5.6% | 0.00 | £0.00 | 7.75 million | 12.36 million |
BWG Legg Mason BW Global Income Opportunities Fund | Finance | $7.73 -1.2% | 0.00 | $0.00 | 85,314 | 64,805 |
LEG Leggett & Platt | Consumer Discretionary | $32.97 +1.2% | 16.49 | $4.39 billion | 430,715 | 868,971 |
LGCP Legion Capital | Finance | 0.33
| 0.00 | $0.00 | 0 | 1,964 |
LGRDY Legrand | Industrials | $18.72 +0.6% | 47.85 | $0.00 | 44,619 | 51,993 |
LGRVF Legrand | Computer and Technology | $92.40
| 22.11 | $24.59 billion | 0 | 15 |
LDOS Leidos | Aerospace | $78.92 +0.5% | 16.24 | $10.77 billion | 1.08 million | 979,459 |
LEJU Leju | Finance | $2.05 +3.8% | 0.00 | $28.04 million | 30,513 | 190,093 |
LEK Lekoil | | GBX 0.95
| -0.06 | £7.21 million | 0 | 2.46 million |
LMHDF LEM | Industrials | 2,548.66 +0.0% | 68.15 | $0.00 | 0 | N/A |
LMAT LeMaitre Vascular | Medical | $63.15 -1.0% | 67.90 | $1.40 billion | 138,796 | 95,721 |
LMND Lemonade | Finance | $16.18 +0.8% | -3.72 | $1.12 billion | 1.23 million | 1.30 million |
LC LendingClub | Finance | $8.09 +3.7% | 3.25 | $869.43 million | 1.60 million | 2.09 million |
TREE LendingTree | Finance | $19.71 +5.9% | -1.54 | $254.46 million | 269,781 | 290,843 |
LINV LendInvest | Finance | GBX 80 +1.3% | 666.67 | £111.70 million | 10,999 | 69,744 |
LLESY Lendlease Group | Real Estate | $5.39 +3.7% | 3.57 | $0.00 | 2,871 | 3,942 |
LEN Lennar | Construction | $115.80 +1.1% | 7.18 | $33.51 billion | 1.68 million | 2.08 million |
LII Lennox International | Construction | $292.48 +2.0% | 20.38 | $10.38 billion | 235,087 | 316,237 |
LNVGF Lenovo Group | Computer and Technology | $1.04
| 12.14 | $0.00 | 858 | 61,770 |
LNVGY Lenovo Group | Computer and Technology | $20.09 +2.9% | 6.74 | $12.18 billion | 34,422 | 44,669 |
LNSR LENSAR | Medical | $2.64 +11.4% | -1.55 | $29.30 million | 20,675 | 17,189 |
LNZNF Lenzing Aktiengesellschaft | Basic Materials | $62.23
| 172.86 | $0.00 | 0 | 643 |
LHC Leo Holdings Corp. II | Unclassified | $10.65 +0.3% | 0.00 | $148.57 million | 157 | 11,702 |
DRS Leonardo DRS | Aerospace | $15.75 +2.5% | 7.29 | $4.11 billion | 557,859 | 688,347 |
FINMF Leonardo | Industrials | $12.59 +3.5% | 53.52 | $0.00 | 2,640 | 2,289 |
FINMY Leonardo | Aerospace | $6.09
| 0.00 | $7.05 billion | 1,015 | 4,911 |
LNNNY Leoni | Industrials | $0.11
| 0.12 | $0.00 | 0 | 9,167 |
LEO Leoni | Consumer Cyclical | €0.31 -2.6% | -0.11 | $9.96 million | 149,323 | 187,504 |
LTV Leonovus | Computer and Technology | C$0.04 +16.7% | -0.29 | C$732,000.00 | 5,000 | 19,820 |
LEFUF Leon's Furniture | Consumer Cyclical | $15.50
| 17.97 | $0.00 | 0 | 663 |
LNF Leon's Furniture | Consumer Cyclical | C$21.12 +0.6% | 8.00 | C$1.43 billion | 12,488 | 24,773 |
LNTQF Leonteq | Finance | $49.48
| 0.00 | $0.00 | 0 | 3,567 |
LYSFY Lerøy Seafood Group ASA | Manufacturing | $10.48
| 0.00 | $0.00 | 0 | 460 |
|
LSAK Lesaka Technologies | Business Services | $3.83 +2.1% | -6.18 | $236.01 million | 39,887 | 48,317 |
LESL Leslie's | Consumer Staples | $10.78 +0.7% | 16.58 | $1.98 billion | 2.40 million | 3.06 million |
LET Letho Resources | Basic Materials | C$0.21 +31.3% | -7.78 | C$2.76 million | 2,500 | 13,072 |
LXE Leucrotta Exploration | Oils/Energy | C$2.21
| 5.54 | C$551.95 million | 310,100 | 548,019 |
LCRTF Leucrotta Exploration | Oils/Energy | $1.74
| 0.00 | $0.00 | 0 | 20,775 |
SQS Leverage Shares -1x Short Square ETP | | GBX 6.92 -2.9% | 0.00 | £0.00 | 469 | 539 |
LEVI Levi Strauss & Co. | Retail/Wholesale | $13.38 +0.2% | 10.97 | $5.30 billion | 1.22 million | 2.41 million |
LVTTF Levitee Labs | Medical | $0.00
| 0.00 | $0.00 | 20,000 | 20,373 |
LXXGF LexaGene | Medical | 0.08
| 0.00 | $0.00 | 0 | 318,206 |
LXG LexaGene | Medical | C$0.11 -19.2% | -1.31 | C$14.77 million | 2.14 million | 170,061 |
LEXX Lexaria Bioscience | Medical | $0.88 +19.6% | -0.76 | $5.29 million | 2.32 million | 69,250 |
LXRX Lexicon Pharmaceuticals | Medical | $2.89 -1.4% | -4.66 | $547.83 million | 1.10 million | 573,301 |
LX LexinFintech | Finance | $2.49 -5.0% | 3.83 | $457.84 million | 260,738 | 647,228 |
LEX Lexington Gold | Basic Materials | GBX 8.25
| -17.00 | £23.36 million | 111,265 | 437,415 |
LFACU LF Capital Acquisition Corp. II | Industrials | $11.11
| 0.00 | $0.00 | 0 | 3,292 |
LGCLF LG Chem | Industrials | $280.00
| 0.00 | $0.00 | 0 | N/A |
LPL LG Display | Computer and Technology | $6.04 +0.3% | -1.84 | $4.32 billion | 48,916 | 202,535 |
LGIH LGI Homes | Finance | $124.04 +1.3% | 10.66 | $2.92 billion | 187,883 | 214,407 |
DFNSU LGL Systems Acquisition | Industrials | $13.84
| 0.00 | $0.00 | 68,349 | 113,279 |
LFUGY Li & Fung | Business Services | $0.22 -6.5% | 0.00 | $958.49 million | 1,000 | 17,949 |
LI Li Auto | Auto/Tires/Trucks | $28.68 -0.6% | -168.70 | $29.89 billion | 6.73 million | 7.32 million |
LNNGF Li Ning | Consumer Cyclical | $6.80
| -12.05 | $0.00 | 21 | 2,729 |
LNNGY Li Ning | Retail/Wholesale | $152.50 -2.3% | 0.00 | $16.08 billion | 5,653 | 5,123 |
LIAN LianBio | Medical | $2.85 +13.2% | -2.91 | $305.75 million | 728,456 | 249,738 |
LSYN Liberated Syndication | Computer and Technology | $3.75
| 0.00 | $0.00 | 0 | 7,900 |
LBMH Liberator Medical | Manufacturing | $3.35
| 0.00 | $0.00 | 0 | 173,892 |
LBBRF Liberbank | | $0.17
| 0.00 | $0.00 | 0 | 123,333 |
LBC Libero Copper & Gold | Basic Materials | C$0.12 +4.5% | -0.61 | C$12.44 million | 139,105 | 395,457 |
LIB Libertine | Industrials | GBX 7.50
| -250.00 | £10.44 million | 50,000 | 25,844 |
USA Liberty All-Star Equity Fund | Finance | $6.07 +1.2% | 0.00 | $1.58 billion | 732,609 | 700,212 |
ASG Liberty All-Star Growth Fund | Finance | $5.05 +0.4% | 0.00 | $212.79 million | 381,446 | 166,945 |
LTY Liberty Biopharma | Medical | C$2.00 +∞ | -12.66 | C$21.54 million | 700 | 23,286 |
LBRDA Liberty Broadband | Consumer Discretionary | $77.84 +1.8% | 11.71 | $11.38 billion | 136,252 | 155,479 |
LBRDK Liberty Broadband | Consumer Discretionary | $78.46 +1.8% | 11.80 | $11.47 billion | 713,478 | 785,791 |
LBRDP Liberty Broadband | Business Services | $22.10 +0.5% | 0.00 | $0.00 | 3,402 | 7,100 |
LBRT Liberty Energy | Oils/Energy | $12.74 +2.0% | 4.18 | $2.23 billion | 1.81 million | 2.98 million |
LBTYA Liberty Global | Consumer Discretionary | $17.32 -0.1% | 1.47 | $7.90 billion | 1.11 million | 1.50 million |
LBTYK Liberty Global | Consumer Discretionary | $18.16 +0.3% | 1.55 | $8.28 billion | 1.68 million | 1.83 million |
LGDTF Liberty Gold | Basic Materials | $0.37
| 0.00 | $0.00 | 16,569 | 157,122 |
LGD Liberty Gold | Basic Materials | C$0.50
| -5.56 | C$159.60 million | 53,286 | 177,742 |
LHSIF Liberty Health Sciences | Medical | $1.14 -2.2% | 38.17 | $392.01 million | 671,400 | 1.67 million |
LILAB Liberty Latin America | Business Services | $11.00
| -4.62 | $1.88 billion | 0 | 100 |
LILA Liberty Latin America | Computer and Technology | $7.75 -6.1% | -5.70 | $1.66 billion | 415,845 | 244,346 |
LILAK Liberty Latin America | Computer and Technology | $7.75 -5.9% | -5.70 | $1.66 billion | 1.72 million | 1.16 million |
LMACU Liberty Media Acquisition | Finance | $10.08 +0.3% | 0.00 | $0.00 | 7,300 | 73,885 |
LIBY Liberty Resources Acquisition | Unclassified | $10.65
| 0.00 | $158.69 million | 2 | 21,518 |
LIBYU Liberty Resources Acquisition | Financial Services | $10.87
| 0.00 | $0.00 | 0 | 3,850 |
LIBYW Liberty Resources Acquisition | Finance | $0.05
| 0.00 | $0.00 | 0 | 15,737 |
LBSR Liberty Star Uranium & Metals | Basic Materials | $0.05
| 11.30 | $0.00 | 75,197 | 68,552 |
TAXA Liberty Tax | Business Services | $29.34 -0.1% | -139.71 | $475.66 million | 642,468 | 20,035 |
LTRPA Liberty TripAdvisor | Computer and Technology | $0.69 +2.8% | 2.09 | $52.45 million | 131,899 | 326,204 |
LICN Lichen China | Finance | $2.38 -1.2% | 0.00 | $63.07 million | 111,191 | 500,776 |
LIC LiCo Energy Metals | Basic Materials | C$0.08 -11.8% | -0.50 | C$2.03 million | 21,656 | 46,388 |
LICT LICT | Utilities | $18,800.00 +0.5% | 14.12 | $376 million | 3 | 98 |
LICY Li-Cycle | Computer and Technology | $4.57 -5.2% | 0.00 | $806.61 million | 1.25 million | 1.45 million |
LDDAF Lida Resources | Basic Materials | $0.30
| 0.00 | $0.00 | 0 | 1,429 |
LBS Life & Banc Split | Finance | C$8.65 -0.1% | -4.44 | C$304.48 million | 29,070 | 73,333 |
LCLP Life Clips | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 1.15 million | 4.68 million |
LDSI Life Design Station International | Business Services | $0.25 -18.3% | 0.00 | $0.00 | 51,621 | 1.31 million |
LTGHY Life Healthcare Group | Medical | $4.02 -6.4% | 0.38 | $0.00 | 9,260 | 28,184 |
LFER Life On Earth | Consumer Defensive | $0.00
| 0.00 | $0.00 | 0 | 16,577 |
LSAA Life Settlement Assets | Finance | GBX 1.55
| 155.00 | £772,000.00 | 0 | 182,808 |
LSI Life Storage | Finance | $131.60 +0.2% | 30.53 | $11.20 billion | 245,214 | 1.17 million |
LTH Life Time Group | Medical | $20.01 +1.5% | 62.53 | $3.90 billion | 860,262 | 849,417 |
LIFX Life360 | Computer and Technology | $4.75 +29.8% | 0.00 | $0.00 | 159,305 | 12,630 |
LFCR Lifecore Biomedical | Medical | $5.24 +5.2% | -2.10 | $158.87 million | 294,927 | 624,013 |
NXTTF Lifeist Wellness | Consumer Cyclical | $0.03
| -0.86 | $0.00 | 69,787 | 201,197 |
LFMD LifeMD | Medical | $1.86 -0.5% | -1.48 | $60.28 million | 50,333 | 95,134 |
LFMDP LifeMD | Medical | $15.74
| 0.00 | $0.00 | 1,501 | 3,406 |
LIFS LifeSafe | Industrials | GBX 35
| -233.33 | £7.74 million | 26,666 | 29,420 |
LSPKF LifeSpeak | Computer and Technology | C$0.55
| 0.00 | C$0.00 | 0 | 5,800 |
LFST LifeStance Health Group | Medical | $8.23 +0.2% | -15.83 | $3.10 billion | 276,207 | 570,155 |
LSFG Lifestore Financial Group | Finance | $43.00
| 0.00 | $45.67 million | 0 | 21 |
LCOMF Lifestyle Communities | Real Estate | C$10.01
| 0.00 | C$0.00 | 0 | N/A |
LFSYY Lifestyle International | Finance | $14.02
| 0.00 | $842.32 million | 0 | 2,711 |
LCUT Lifetime Brands | Consumer Discretionary | $5.06 +0.6% | -7.03 | $109.12 million | 63,004 | 41,831 |
LFVN LifeVantage | Medical | $4.49 -1.3% | -74.83 | $57.47 million | 30,835 | 16,294 |
LWAY Lifeway Foods | Consumer Staples | $6.00
| 33.33 | $87.87 million | 6,643 | 18,566 |
MSIXF LifeWorks | Business Services | $24.77 +1.6% | 0.00 | $0.00 | 84,500 | 2,722 |
NXCLF LIFULL Co.,Ltd. | Finance | $1.74
| -3.70 | $229.30 million | 0 | N/A |
LGND Ligand Pharmaceuticals | Medical | $76.90 -2.6% | 61.03 | $1.36 billion | 100,512 | 111,567 |
LNW Light & Wonder | Consumer Discretionary | $62.87 +1.7% | 1.63 | $5.73 billion | 555,721 | 399,744 |
LGSXY Light | Utilities | $0.91 +14.9% | 0.68 | $0.00 | 26,477 | 42,962 |
LST Light Science Technologies | Computer and Technology | GBX 1.25 -3.8% | -62.50 | £4.16 million | 169,162 | 1.21 million |
LTBR Lightbridge | Oils/Energy | $4.38 +3.4% | -6.74 | $53.18 million | 42,650 | 43,781 |
LGHT LIGHTHOUSE BK S/SH | Finance | $26.25
| 0.00 | $0.00 | 0 | 2,823 |
LGT Lighthouse Group | Finance | GBX 33.25
| 18.47 | £42.46 million | 245,864 | 180,106 |
LITB LightInTheBox | Computer and Technology | $1.21 +3.4% | -2.47 | $137.07 million | 422,444 | 54,132 |
LJAQU LightJump Acquisition | Finance | $13.15 +19.7% | 0.00 | $0.00 | 10,100 | 4,118 |
ZEV Lightning eMotors | Auto/Tires/Trucks | $3.70 -0.3% | 2.31 | $20.91 million | 108,915 | 111,559 |
LPTH LightPath Technologies | Computer and Technology | $1.54 +7.7% | -9.63 | $57.49 million | 82,002 | 60,736 |
LTSC Lightscape Technologies | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 150 |
LTSCD Lightscape Technologies | Computer and Technology | $0.58 -4.9% | 0.00 | $764,000.00 | 100 | 3,206 |
LSPD Lightspeed Commerce | Computer and Technology | C$17.50 -12.5% | -1.75 | C$2.64 billion | 3.92 million | 1.06 million |
LSPD Lightspeed Commerce | Business Services | $13.00 -12.6% | -1.76 | $1.95 billion | 3.86 million | 935,288 |
LWLG Lightwave Logic | Basic Materials | $5.49 +5.6% | -34.31 | $628.11 million | 699,415 | 584,118 |
LIKE Likewise Group | Consumer Cyclical | GBX 25 -3.8% | -202.50 | £60.96 million | 171,889 | 270,055 |
LLEX Lilis Energy | Basic Materials | $0.01
| 0.00 | $1.32 million | 2.15 million | 5.86 million |
LLEXQ Lilis Energy | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
LILM Lilium | Computer and Technology | $1.17 +7.3% | 0.00 | $460.14 million | 3.75 million | 2.78 million |
LMB Limbach | Construction | $21.82 +5.5% | 20.98 | $230.86 million | 182,239 | 89,359 |
LMST Limestone Bancorp | Finance | $23.42 -1.4% | 9.44 | $155.25 million | 1,900 | 15,628 |
LMNL Liminal BioSciences | Medical | $6.75 +0.2% | 6.89 | $20.93 million | 3,237 | 105,686 |
LME Limitless Earth | Finance | GBX 5
| -500.00 | £3.27 million | 0 | 125,494 |
LMNR Limoneira | Consumer Staples | $16.29 +0.4% | 14.04 | $290.45 million | 56,064 | 58,675 |
LIMAF Linamar | Manufacturing | $48.09 -0.6% | 9.92 | $0.00 | 286 | 3,252 |
LNR Linamar | Basic Materials | C$65.00 -0.1% | 9.39 | C$4.00 billion | 162,187 | 121,912 |
LINC Lincoln Educational Services | Consumer Discretionary | $6.60 +1.4% | 17.84 | $206.84 million | 80,219 | 75,411 |
LECO Lincoln Electric | Industrial Products | $170.40 +0.8% | 21.27 | $9.81 billion | 216,226 | 394,325 |
LMG Lincoln Gold Mining | Basic Materials | C$0.30 -6.3% | -1.11 | C$1.16 million | 18,000 | 10,264 |
LNC Lincoln National | Finance | $21.41 +2.1% | -1.12 | $3.63 billion | 2.71 million | 3.73 million |
LIND Lindblad Expeditions | Consumer Discretionary | $10.19 +2.9% | -7.23 | $542.62 million | 198,327 | 315,222 |
LNAGF Linde | Basic Materials | $218.00
| 0.00 | $0.00 | 0 | 136 |
LNDXF Linde Aktiengesellschaft | | $251.68 +0.1% | 0.00 | $0.00 | 200 | 200 |
LIN Linde | Basic Materials | $368.19 +0.9% | 40.86 | $180.54 billion | 1.12 million | 2.22 million |
LIN Linde | Basic Materials | €337.60 +0.2% | 41.83 | $166.15 billion | 50,342 | 75,282 |
LNN Lindsay | Industrial Products | $119.89 +0.4% | 16.70 | $1.32 billion | 85,628 | 101,928 |
LTI Lindsell Train Investment Trust | Finance | GBX 1,042.50 -0.7% | -8.29 | £2.09 million | 245 | 172 |
LNDAF Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros | Finance | $0.91
| 0.00 | $0.00 | 0 | 13,682 |
LCTX Lineage Cell Therapeutics | Medical | $1.34 -2.9% | -9.57 | $228.03 million | 342,159 | 339,284 |
BOTY Lingerie Fighting Championships | Business Services | $0.00
| 0.00 | $0.00 | 301,199 | 3.99 million |
LM Lingo Media | Consumer Cyclical | C$0.10 +11.1% | 10.00 | C$3.55 million | 7,000 | 25,665 |
LKADF Link Administration | Business Services | $3.09
| 0.00 | $0.00 | 0 | N/A |
LMGHF LINK Mobility Group Holding ASA | Business Services | $3.82
| 0.00 | $0.00 | 0 | 21,840 |
LKREF Link Real Estate Investment Trust | Finance | $6.31
| 0.53 | $0.00 | 33 | 6,253 |
LNKB LINKBANCORP | Finance | $5.03 -1.9% | 17.96 | $81.64 million | 25,556 | 24,869 |
LIOPF Lion | Consumer Staples | $10.72
| 17.29 | $3.05 billion | 0 | 315 |
LGHL Lion Group | Finance | $0.13 +8.3% | 0.00 | $6.51 million | 7.20 million | 1.88 million |
LIO Lion One Metals | Basic Materials | C$0.70
| -35.00 | C$123.83 million | 898,573 | 223,051 |
LCAPU Lionheart Acquisition Co. II | Finance | $10.03
| 0.00 | $0.00 | 20 | 1,563 |
LMNGF Lions Bay Mining | Non-Energy Minerals | $0.02
| 0.00 | $0.00 | 6,500 | 364,079 |
LGF-A Lions Gate Entertainment | Consumer Services | $11.15 +4.0% | 0.00 | $1.65 billion | 1.31 million | N/A |
LGF-B Lions Gate Entertainment | Consumer Services | $10.46 +4.0% | 0.00 | $1.54 billion | 861,896 | N/A |
LGF-A Lions Gate Entertainment | Communication Services | $11.15 +4.0% | 0.00 | $0.00 | 1.31 million | N/A |
LGF-B Lions Gate Entertainment | Communication Services | $10.46 +4.0% | 0.00 | $0.00 | 861,896 | N/A |
LINRF Liontown Resources | Basic Materials | C$1.92 +0.5% | 0.00 | C$0.00 | 4,963 | 13,490 |
LIO Liontrust Asset Management | Finance | GBX 809.50 +1.2% | 1,093.92 | £525.69 million | 99,400 | 181,873 |
LIPO Lipella Pharmaceuticals | Medical | $1.86 -3.1% | 0.00 | $10.68 million | 32,539 | 631,723 |
LPCN Lipocine | Medical | $3.67 +1.4% | -1.54 | $19.08 million | 5,908 | 16,092 |
LIQT LiqTech International | Industrial Products | $0.41
| -1.30 | $18.78 million | 1,442 | 67,141 |
LIQT LiqTech International | Producer Manufacturing | $0.41
| -1.30 | $18.56 million | 1,442 | 67,141 |
LNGLF Liquefied Natural Gas | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | 63,867 |
LNGLY Liquefied Natural Gas | Oils/Energy | $0.09 -10.0% | 0.00 | $12.98 million | 26,000 | 48,717 |
LIQDQ Liquid Holdings Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 1,333 |
YVR Liquid Media Group | Consumer Discretionary | $0.18 +15.3% | -0.25 | $3.49 million | 552,595 | 1.08 million |
LQDA Liquidia | Medical | $7.82 +0.1% | -13.96 | $506.11 million | 429,355 | 453,811 |
LQDT Liquidity Services | Business Services | $15.42 -0.3% | 15.42 | $473.09 million | 137,855 | 178,437 |
LQMT Liquidmetal Technologies | Industrial Products | $0.06
| 0.00 | $57.78 million | 314,266 | 406,955 |
LSTA Lisata Therapeutics | Medical | $4.06 +2.8% | -0.37 | $32.38 million | 172,028 | 13,507 |
LTE Lite Access Technologies | Computer and Technology | C$0.10 -9.5% | -3.17 | C$8.16 million | 5,501 | 55,416 |
BOOK Literacy Capital | Finance | GBX 476
| 363.36 | £285.60 million | 3,427 | 24,013 |
LAD Lithia Motors | Retail/Wholesale | $227.67 +3.2% | 5.58 | $6.27 billion | 349,877 | 335,312 |
LBTI Lithium & Boron Technology | Industrial Products | $25.46 +8,487,266.7% | 0.00 | $4.74 billion | 2 | 133 |
LAC Lithium Americas | Basic Materials | C$30.92
| -31.55 | C$4.93 billion | 490,351 | 693,903 |
LAC Lithium Americas | Basic Materials | $22.93 -0.3% | -58.79 | $3.66 billion | 2.08 million | 2.36 million |
LTMCF Lithium Chile | Basic Materials | $0.51 -1.4% | 0.00 | $0.00 | 7,069 | 59,389 |
LTUM Lithium | Basic Materials | $0.12
| -6.01 | $13.93 million | 52,421 | 167,648 |
NGZ Lithium South Development Co. (NGZ.V) | Basic Materials | C$0.31 -8.8% | -1.49 | C$8.62 million | 4,000 | 25,841 |
LIX Lithium X Energy | | C$2.57 +0.8% | 0.00 | C$219.20 million | 1.70 million | 556,975 |
LIT Litigation Capital Management | Finance | GBX 80.50 -1.6% | -4,025.00 | £95.96 million | 9,894 | 212,974 |
LFUS Littelfuse | Computer and Technology | $268.77 +0.9% | 19.50 | $6.61 billion | 104,520 | 89,281 |
LTFD Littlefield | Consumer Discretionary | $0.24
| 0.00 | $0.00 | 0 | 2,033 |
LIVKU LIV Capital Acquisition | Finance | $11.08
| 0.00 | $0.00 | 0 | 8,093 |
LIVB LIV Capital Acquisition Corp. II | Unclassified | $10.55 -0.1% | 0.00 | $132.33 million | 153,196 | 49,946 |
LIVBU LIV Capital Acquisition Corp. II | Financial Services | $10.50
| 0.00 | $0.00 | 0 | 13,725 |
LIVBW LIV Capital Acquisition Corp. II | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 16,745 |
LIVN LivaNova | Medical | $45.09 -2.1% | -29.28 | $2.42 billion | 308,661 | 506,931 |
LVCG Live Company Group | Consumer Cyclical | GBX 2 +5.3% | -100.00 | £5.20 million | 1.37 million | 1.33 million |
LIVC Live Current Media | Retail/Wholesale | $0.02
| -0.62 | $4.04 million | 0 | 95,226 |
LYV Live Nation Entertainment | Consumer Discretionary | $84.50 +3.0% | 119.02 | $19.57 billion | 2.81 million | 1.95 million |
LOB Live Oak Bancshares | Finance | $23.02 -2.0% | 7.26 | $1.02 billion | 294,013 | 342,383 |
LOCC Live Oak Crestview Climate Acquisition | Unclassified | $10.25 +0.7% | 0.00 | $263.81 million | 100 | 28,810 |
LIVE Live Ventures | Multi-Sector Conglomerates | $26.33 -2.5% | 13.17 | $83.47 million | 1,316 | 6,073 |
LTHM Livent | Basic Materials | $25.38 +0.2% | 15.67 | $4.56 billion | 3.56 million | 3.30 million |
NUGN Livento Group | Consumer Staples | $0.05 +31.6% | 0.00 | $12.40 million | 1.14 million | 821,378 |
LVO LiveOne | Consumer Discretionary | $1.58 +1.0% | -9.29 | $137.62 million | 114,101 | 362,211 |
LPSN LivePerson | Computer and Technology | $4.47 +3.5% | -1.93 | $352.95 million | 1.75 million | 1.74 million |
RAMP LiveRamp | Technology Services | $26.35 +3.9% | 0.00 | $0.00 | 591,748 | 514,660 |
RAMP LiveRamp | Business Services | $26.35 +3.9% | -15.14 | $1.71 billion | 591,748 | 513,101 |
LIV Livermore Investments Group | | GBX 41
| -820.00 | £67.80 million | 1,500 | 6,601 |
CAVR LiveToBeHappy | Oils/Energy | $0.00
| 0.00 | $5.28 million | 8.07 million | 1.20 million |
LVOX LiveVox | Computer and Technology | $2.46 -0.4% | -7.03 | $246.86 million | 120,984 | 66,701 |
LVOXU LiveVox | Computer and Technology | $2.68
| 0.00 | $0.00 | 0 | 133 |
LVVV LiveWire Ergogenics | Consumer Defensive | $0.01
| -0.15 | $0.00 | 3.24 million | 1.67 million |
LVWR LiveWire Group | Auto/Tires/Trucks | $6.83 -3.3% | 0.00 | $1.38 billion | 3,060 | 14,564 |
LVWD LiveWorld | Computer and Technology | $0.16
| 16.22 | $7.39 million | 10,000 | 17,504 |
JSGRY LIXIL | Industrials | $28.85 -1.0% | 0.14 | $0.00 | 7,960 | 4,562 |
LIXT Lixte Biotechnology | Medical | $0.66 +1.6% | 0.00 | $11.00 million | 80,692 | 901,513 |
LIZI Lizhi | Consumer Discretionary | $0.67 -1.5% | 2.79 | $33.99 million | 32,700 | 343,701 |
LKAI LKA Gold | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 29,986 |
LKQ LKQ | Auto/Tires/Trucks | $56.68 +1.0% | 13.59 | $15.00 billion | 849,237 | 1.44 million |
LL LL Flooring | Retail/Wholesale | $3.77
| -4.01 | $114.97 million | 478,496 | 579,258 |
LLOY Lloyds Banking Group | Finance | GBX 46.51 +0.5% | 581.38 | £30.60 billion | 112.22 million | 169.18 million |
LYG Lloyds Banking Group | Finance | $2.29 -0.9% | 5.73 | $37.79 billion | 5.87 million | 11.01 million |
LMFA LM Funding America | Finance | $0.77 -10.5% | -0.35 | $10.05 million | 192,490 | 614,119 |
LMAOU LMF Acquisition Opportunities | Financial Services | $12.46 +41.6% | 0.00 | $0.00 | 39,600 | 3,655 |
LMPX LMP Automotive | Retail/Wholesale | $1.37 +2.2% | 0.00 | $14.95 million | 1,306 | 8,251 |
SCD LMP Capital and Income Fund | Finance | $12.19 +0.5% | 0.00 | $0.00 | 37,099 | 38,948 |
LMS LMS Capital | Finance | GBX 23.20 -0.9% | -1,160.00 | £18.73 million | 3,080 | 30,246 |
LDI loanDepot | Finance | $1.78 -2.7% | -1.02 | $563.30 million | 575,960 | 442,313 |
GTSIF Lobe Sciences | Medical | $0.03
| 0.00 | $0.00 | 5,516 | 595,549 |
LBLCF Loblaw Companies | Retail/Wholesale | $89.77
| -405.70 | $0.00 | 320 | 266 |
L Loblaw Companies | Business Services | C$121.57 +0.8% | 21.18 | C$39.03 billion | 439,649 | 443,616 |
LCFY Locafy | Computer and Technology | $9.45 +4.9% | 0.00 | $9.74 million | 244 | 4,078 |
LCFYW Locafy | Business Services | $3.18 -14.1% | 0.00 | $0.00 | 3,709 | 1,960 |
LOCL Local Bounti | Consumer Staples | $0.47 +2.6% | -0.40 | $49.48 million | 107,031 | 568,294 |
LZRFY Localiza Rent a Car | Industrials | $12.50 +3.3% | 6.37 | $0.00 | 1,741 | 22,740 |
LBAS Location Based Technologies | Computer and Technology | $0.00
| 0.00 | $1.42 million | 326,700 | 316,704 |
LSAI Location Sciences Group | Computer and Technology | GBX 0.17
| -2.18 | £4.37 million | 229,990 | 1.99 million |
LCCTF L'Occitane International | Consumer Defensive | $2.75
| 36.04 | $0.00 | 0 | 6,509 |
LMT Lockheed Martin | Aerospace | $455.75 -0.3% | 20.83 | $115.42 billion | 1.46 million | 1.35 million |
LWACU Locust Walk Acquisition | | $17.29 +85.9% | 0.00 | $0.00 | 334,100 | 37,050 |
LSMG Lode-Star Mining | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 5,600 |
L Loews | Finance | $58.87 +1.1% | 13.35 | $13.42 billion | 517,162 | 820,723 |
LGNC Logan Clay Products | Industrials | $200.00
| 0.00 | $0.00 | 0 | 100 |
LPHHF Logan Group | Finance | C$0.11
| 0.00 | C$0.00 | 0 | 73,667 |
LRFC Logan Ridge Finance | Finance | $20.52 -0.6% | -4.71 | $55.61 million | 3,265 | 6,927 |
LOGN Logansport Financial | Finance | $34.75
| 8.69 | $21.20 million | 100 | 112 |
LGMK LogicMark | Industrial Products | $3.00 +4.9% | -0.21 | $3.87 million | 89,737 | 258,515 |
LOGQ Logicquest Technology | Industrials | $0.50
| 0.00 | $0.00 | 0 | 2,834 |
WEYL Logiq | Retail/Wholesale | $0.35 +4.5% | -0.62 | $4.59 million | 34,355 | 23,703 |
LGIQ Logiq | Retail/Wholesale | $0.35 +4.5% | -0.45 | $16.34 million | 34,355 | 113,301 |
LGT.B Logistec | Industrials | C$41.84 +1.1% | 10.25 | C$228.45 million | 306 | 3,049 |
LITT Logistics Innovation Technologies | Transportation | $10.24 +0.2% | 0.00 | $436.33 million | 11,505 | 164,947 |
LITTU Logistics Innovation Technologies | Financial Services | $10.22
| 0.00 | $0.00 | 200 | 29,930 |
LOGI Logitech International | Computer and Technology | $63.77 +0.4% | 28.60 | $10.43 billion | 223,781 | 633,885 |
LRENY Lojas Renner | Consumer Cyclical | $3.78 -3.0% | 0.00 | $0.00 | 22,501 | 9,082 |
LOK Lok'nStore Group | Real Estate | GBX 856 +1.7% | 3,566.67 | £257.49 million | 10,537 | 45,095 |
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima | Construction | $6.13 -2.1% | 122.60 | $717.70 million | 115,001 | 224,714 |
LMR Lomiko Metals | Basic Materials | C$0.03
| -2.50 | C$8.66 million | 595,277 | 351,494 |
LMRMF Lomiko Metals | Basic Materials | $0.02
| 0.00 | $7.04 million | 244,632 | 153,451 |
LONCF Loncor Gold | Basic Materials | $0.30
| -29.63 | $45.38 million | 0 | 1,253 |
LN Loncor Gold | Basic Materials | C$0.41 +2.5% | -13.50 | C$62.02 million | 15,500 | 40,028 |
LAS London & Associated Properties | Real Estate | GBX 13 -3.7% | 216.67 | £11.09 million | 5,959 | 40,554 |
LFI London Finance & Investment Group | Finance | GBX 39
| 3,900.00 | £12.17 million | 2 | 11,849 |
LSC London Security | Industrials | GBX 2,750
| 1,697.53 | £337.15 million | 500 | 233 |
LSEG London Stock Exchange Group | Finance | GBX 8,364 +1.5% | 5,931.91 | £41.94 billion | 1.13 million | 1.00 million |
LNSTY London Stock Exchange Group | Finance | $26.23 +0.0% | 0.00 | $0.00 | 211,668 | 266,254 |
LDNXF London Stock Exchange Group | Finance | $102.54 -0.5% | 185.21 | $0.00 | 1,201 | 4,180 |
LSE London Stock Exchange Group plc (LSE.L) | Finance | GBX 8,620 -0.6% | 76.69 | £30.31 billion | 652,312 | 449,872 |
LMP LondonMetric Property | Finance | GBX 183.90 -2.1% | 707.31 | £1.81 billion | 883,038 | 1.60 million |
LNSPF LondonMetric Property | Real Estate | $2.30
| 0.00 | $0.00 | 9 | 233 |
LSTG Lone Star Gold | Basic Materials | $0.00
| -0.02 | $0.00 | 18.52 million | 4,032 |
LONEQ Lonestar Resources US | Oils/Energy | $0.04
| 0.00 | $0.00 | 0 | N/A |
LSI LoneStar West | Finance | C$0.71 +∞ | 0.00 | C$20.92 million | 10,800 | 81,712 |
LBCC Long Blockchain | Business Services | $1.12
| 0.00 | $0.00 | 0 | N/A |
LBPH Longboard Pharmaceuticals | Medical | $9.50 +1.1% | -3.70 | $218.22 million | 65,223 | 63,453 |
LBE Longboat Energy | Oils/Energy | GBX 18.75 -2.6% | -69.44 | £10.63 million | 452,752 | 945,888 |
LGVN Longeveron | Medical | $3.17 +4.3% | -3.34 | $66.67 million | 27,994 | 123,736 |
LOACU Longevity Acquisition | | $14.99
| 0.00 | $0.00 | 0 | 440 |
LGFRY Longfor Group | Finance | C$22.57 -5.7% | 0.00 | C$0.00 | 8,597 | 8,151 |
LGV Longview Acquisition Corp. II | Medical | $10.09
| 0.00 | $870.26 million | 0 | N/A |
LWLW Longwen Group | Consumer Discretionary | $0.28
| 0.00 | $21.83 million | 0 | 10 |
LONKF Lonking | Industrial Products | $0.17
| 0.00 | $727.62 million | 0 | 1,800 |
LKHLY Lonking | Industrials | $8.67
| 0.00 | $0.00 | 24 | 483 |
LNMIY LONMIN PLC/S | Basic Materials | $0.87
| 0.00 | $246.02 million | 0 | 6,630 |
LZAGY Lonza Group | Medical | $63.48 +0.4% | 0.00 | $47.27 billion | 33,197 | 94,000 |
LOOK Lookers | Consumer Cyclical | GBX 83.90 +1.1% | 466.11 | £321.29 million | 1.53 million | 439,788 |
LOIMF Loomis AB (publ) | Business Services | $30.90
| 13.61 | $2.21 billion | 0 | N/A |
LPENF Loop Energy | Industrials | $0.51
| 0.00 | $0.00 | 350 | 3,631 |
LOOP Loop Industries | Business Services | $3.09 +2.7% | -3.59 | $146.68 million | 14,189 | 106,605 |
RACMF Loop Insights | Computer and Technology | $0.26
| -3.76 | $33.73 million | 6,345 | 83,232 |
LPTV Loop Media | Consumer Discretionary | $3.48 +4.2% | -6.00 | $196.20 million | 114,333 | 41,116 |
LOOP LoopUp Group | Computer and Technology | GBX 2.68 +2.9% | -7.04 | £5.00 million | 37,313 | 316,121 |
LORD Lords Group Trading | Industrials | GBX 65 -4.4% | 1,625.00 | £105.63 million | 5.11 million | 83,244 |
RIDE Lordstown Motors | Auto/Tires/Trucks | $0.30 +2.5% | -0.23 | $72.43 million | 3.30 million | 5.30 million |
OR L'Oréal | Consumer Defensive | €415.50 -1.0% | 0.00 | $0.00 | 261,732 | 686,017 |
LRLCY L'Oréal | Consumer Staples | $89.93 -0.5% | 0.00 | $241.00 billion | 41,946 | 111,392 |
LPC Lorne Park Capital Partners | Finance | C$1.25 -3.8% | 31.25 | C$67.95 million | 10,000 | 4,532 |
LA Los Andes Copper | Basic Materials | C$12.30 -1.6% | -34.17 | C$346.25 million | 3,300 | 18,271 |
LTRY Lottery.com | Consumer Discretionary | $0.36 -21.6% | 0.00 | $18.31 million | 1.78 million | 663,041 |
LO24 Lotto24 | Consumer Cyclical | €422.00
| 57.95 | $680.83 million | 52 | N/A |
LTUS Lotus Pharmaceuticals | Medical | $0.01
| 0.00 | $26.95 million | 0 | 454 |
LTSRF Lotus Resources | Basic Materials | $0.13
| 0.00 | $0.00 | 7,850 | 166,537 |
LTEC LOUD Technologies | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 241 |
LPX Louisiana-Pacific | Construction | $63.34 +1.1% | 7.96 | $4.56 billion | 600,961 | 850,441 |
LGRS Loungers | Consumer Cyclical | GBX 192 -0.8% | 2,133.33 | £198.39 million | 1.24 million | 149,355 |
LOWLF Lowell Farms | Industrials | C$0.04
| 0.00 | C$0.00 | 212,342 | 180,361 |
LOW Lowe's Companies | Retail/Wholesale | $209.16 +0.9% | 20.90 | $124.73 billion | 2.27 million | 2.94 million |
LWI Lowland Investment | Finance | GBX 121 -0.8% | -504.17 | £326.93 million | 322,684 | 363,059 |
LYLT Loyalty Ventures | Business Services | $0.00
| 0.00 | $118,000.00 | 5,092 | 10.63 million |
LPA LPA Group | Computer and Technology | GBX 80.50
| 894.44 | £10.85 million | 500 | 9,021 |
LPKFF LPKF Laser & Electronics | Industrials | $10.36 +1.6% | 33.12 | $0.00 | 100 | 1,200 |
LPLA LPL Financial | Finance | $196.75 +0.6% | 15.11 | $15.28 billion | 768,202 | 917,257 |
LXU LSB Industries | Multi-Sector Conglomerates | $9.46 +3.5% | 4.26 | $720.18 million | 883,688 | 830,616 |
LKSDQ LSC Communications | Industrial Products | $0.02
| 0.00 | $0.00 | 0 | N/A |
LYTS LSI Industries | Construction | $13.38 +5.3% | 17.15 | $379.56 million | 784,794 | 228,227 |
LSL LSL Property Services | Finance | GBX 282 -2.8% | -462.30 | £293.22 million | 5,690 | 81,158 |
LSLPF LSL Property Services | Finance | $3.25
| 0.00 | $341.77 million | 0 | N/A |
LTC LTC Properties | Finance | $32.64 -1.3% | 11.18 | $1.35 billion | 213,779 | 271,615 |
LUCRF Lucara Diamond | Non-Energy Minerals | $0.36 +3.9% | 1.63 | $0.00 | 7,000 | 29,150 |
LUC Lucara Diamond | Basic Materials | C$0.47 -2.1% | 3.92 | C$213.18 million | 7,500 | 74,799 |
LUCE Luceco | Computer and Technology | GBX 122 +7.2% | 1,525.00 | £196.18 million | 976,099 | 350,113 |
PSHIF Lucero Energy | Oils/Energy | C$0.35
| -0.49 | C$0.00 | 85,000 | 11,112 |
LUCD Lucid Diagnostics | Medical | $1.58 +4.6% | -1.06 | $68.56 million | 93,401 | 89,697 |
LCID Lucid Group | Auto/Tires/Trucks | $7.29 +0.8% | -5.06 | $13.37 billion | 9.93 million | 24.70 million |
LHDX Lucira Health | Medical | $0.06 +82.4% | -0.02 | $2.49 million | 542,789 | 29.32 million |
LHDXQ Lucira Health | Medical | $0.06 +82.4% | -0.02 | $2.52 million | 542,789 | 13.64 million |
LKNCY Luckin Coffee | Consumer Staples | $20.43 -6.2% | 51.08 | $5.35 billion | 1.42 million | 1.74 million |
LSDI Lucy Scientific Discovery | Medical | $1.08 +16.8% | 0.00 | $17.65 million | 538,910 | 314,931 |
LU Lufax | Finance | $1.64 -9.9% | 2.98 | $3.76 billion | 6.95 million | 13.55 million |
LKFLF Luk Fook Holdings (International) | Retail/Wholesale | $2.96 -2.0% | 0.00 | $1.77 billion | 1,818 | 1,311 |
LULU Lululemon Athletica | Consumer Discretionary | $378.70 +1.7% | 56.69 | $48.16 billion | 1.22 million | 1.76 million |
LVLU Lulu's Fashion Lounge | Retail/Wholesale | $2.76 +7.0% | -25.09 | $109.68 million | 78,202 | 75,296 |
LUMN Lumen Technologies | Business Services | $2.51 -4.9% | -1.52 | $2.52 billion | 19.55 million | 30.06 million |
LFT Lument Finance Trust | Finance | $1.79 +0.6% | 11.19 | $93.49 million | 16,805 | 44,220 |
LITE Lumentum | Computer and Technology | $47.37 +2.8% | -86.13 | $3.24 billion | 1.11 million | 1.02 million |
LUM Lumina Gold | Basic Materials | C$0.50 -13.2% | -6.19 | C$187.78 million | 130,282 | 72,765 |
LMGDF Lumina Gold | Basic Materials | $0.37
| 0.00 | $0.00 | 27,295 | 28,005 |
LAZR Luminar Technologies | Auto/Tires/Trucks | $6.47 -1.1% | -4.62 | $2.39 billion | 20.40 million | 11.29 million |
LUMIF Luminex Resources | Basic Materials | $0.21 +4.6% | 0.00 | $0.00 | 33,000 | 11,298 |
LMDX LumiraDx | Medical | $0.56 +9.0% | -0.35 | $177.11 million | 165,373 | 175,142 |
LUMO Lumos Pharma | Medical | $3.40 +4.6% | -0.93 | $27.78 million | 11,959 | 13,914 |
LUNA Luna Innovations | Business Services | $8.32 +0.5% | -118.84 | $277.89 million | 242,609 | 237,460 |
LNEGY Lundin Energy AB (publ) | Basic Materials | $42.50 +2.3% | 0.00 | $78.94 billion | 100 | 1,032 |
FTMNF Lundin Gold | Basic Materials | $12.65 -2.7% | -52.30 | $0.00 | 7,643 | 5,445 |
LUGDF Lundin Gold | Mining, Quarrying, and Oil and Gas Extraction | C$12.65 -2.7% | 0.00 | C$0.00 | 7,643 | 6,604 |
LUG Lundin Gold | Basic Materials | C$17.15 -1.5% | 41.83 | C$4.06 billion | 492,377 | 488,525 |
LUN Lundin Mining | Basic Materials | C$10.48 +0.2% | 29.11 | C$8.09 billion | 2.11 million | 3.17 million |
LUNMF Lundin Mining | Basic Materials | $7.79
| 25.97 | $6.01 billion | 17,301 | 95,639 |
LLAI LungLife AI | Medical | GBX 50
| -208.33 | £12.75 million | 4,854 | 10,005 |
LKCO Luokung Technology | Business Services | $1.26 -5.3% | 0.00 | $16.82 million | 85,844 | 128,106 |
LPK Lupaka Gold | Basic Materials | C$0.09 +6.3% | -2.83 | C$1.53 million | 1,000 | 10,273 |
LBC Luther Burbank | Finance | $8.82 -1.3% | 6.39 | $450.09 million | 36,273 | 39,318 |
LUVU Luvu Brands | Consumer Discretionary | $0.12
| 4.00 | $9.19 million | 39,000 | 49,094 |
LUXAU Lux Health Tech Acquisition | Finance | $10.02
| 0.00 | $0.00 | 80 | 9,105 |
LXFR Luxfer | Industrial Products | $14.73 +1.1% | 20.46 | $406.49 million | 64,908 | 104,649 |
LUXTY Luxottica Group | Consumer Discretionary | $55.80 +0.4% | 24.37 | $27.07 billion | 2,900 | 14,259 |
LUXH LuxUrban Hotels | Consumer Discretionary | $2.97 -2.6% | -5.50 | $96.28 million | 15,247 | 61,586 |
MC LVMH Moët Hennessy - Louis Vuitton, Société Européenne | Business Services | €874.40 -0.2% | 0.00 | $0.00 | 237,058 | 682,386 |
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne | Consumer Discretionary | $187.98 -1.2% | 0.00 | $471.87 billion | 227,331 | 171,261 |
LXB LXB Retail Properties | Finance | GBX 1.54 -45.9% | -0.22 | £2.59 million | 4.82 million | 654,396 |
LXI LXI REIT | Real Estate | GBX 103 -1.9% | 1,144.44 | £1.76 billion | 3.54 million | 4.94 million |
LXILF LXI REIT | | C$1.03
| 0.00 | C$0.00 | 31 | 2,164 |
LXP LXP Industrial Trust | Finance | $10.15 +1.0% | 26.71 | $2.97 billion | 2.01 million | 1.99 million |
LXR LXRandCo | Consumer Cyclical | C$0.12
| -5.75 | C$10.67 million | 1,000 | 43,028 |
LYEL Lyell Immunopharma | Medical | $2.52 -5.6% | -3.45 | $629.02 million | 749,954 | 1.00 million |
LYFT Lyft | Computer and Technology | $8.34 -0.2% | -1.90 | $3.15 billion | 13.69 million | 20.64 million |
LYSCF Lynas Rare Earths | Non-Energy Minerals | $4.93 +1.9% | -28.43 | $0.00 | 7,741 | 55,950 |
LYSDY Lynas Rare Earths | Basic Materials | $4.91 +1.9% | 0.00 | $4.59 billion | 61,777 | 143,186 |
LYB LyondellBasell Industries | Basic Materials | $90.04 +1.0% | 9.74 | $29.29 billion | 1.14 million | 2.00 million |
LYBC Lyons Bancorp | Finance | $51.00
| 0.00 | $172.89 million | 0 | 144 |
LYRA Lyra Therapeutics | Medical | $2.72 -0.7% | -1.67 | $86.61 million | 12,797 | 36,612 |
LYT Lytus Technologies Holdings PTV. | Business Services | $0.60 +5.1% | 0.00 | $22.51 million | 12,089 | 1.21 million |