SDF K+S Aktiengesellschaft | Basic Materials | €16.77 +1.2% | 2.19 | $3.21 billion | 1.24 million | 1.08 million |
SDF K+S Aktiengesellschaft | Basic Materials | €16.77 +1.2% | 0.00 | $0.00 | 1.24 million | N/A |
KPLUF K+S Aktiengesellschaft | Basic Materials | $19.80
| 10.20 | $0.00 | 0 | 691 |
KPLUY K+S Aktiengesellschaft | Basic Materials | $9.07 -2.0% | 9.34 | $0.00 | 35,878 | 13,512 |
KTO K2 Gold | Basic Materials | C$0.16 +23.1% | -8.00 | C$14.21 million | 136,000 | 73,454 |
KBT K3 Business Technology Group | Computer and Technology | GBX 112.50
| -1,250.00 | £50.32 million | 1,500 | 14,576 |
|
K3C K3 Capital Group | Finance | GBX 349
| 2,908.33 | £269.95 million | 66,764 | 712,395 |
KNC K9 Gold | Basic Materials | C$0.04
| -0.88 | C$3.05 million | 67,000 | 218,703 |
KNTNF K92 Mining | Basic Materials | $4.48 -2.0% | 0.00 | $0.00 | 222,498 | 71,489 |
KNT K92 Mining | Basic Materials | C$6.04 -1.5% | 28.76 | C$1.41 billion | 968,062 | 929,807 |
KNT K92 Mining Inc. (KNT.V) | Basic Materials | C$7.99
| 32.48 | C$1.63 billion | 337,797 | 1.13 million |
KAI Kadant | Industrial Products | $197.91 +0.8% | 21.47 | $2.32 billion | 47,694 | 63,672 |
KHOTF Kahoot! ASA | Computer and Technology | $2.09 +1.7% | 0.00 | $0.00 | 1,070 | 7,486 |
KNOS Kainos Group | Computer and Technology | GBX 1,232 +0.7% | 4,106.67 | £1.54 billion | 132,689 | 190,649 |
KNNNF Kainos Group | Computer and Technology | $25.55
| 0.00 | $0.00 | 0 | 3,646 |
KAIRU Kairos Acquisition | Financial Services | $10.06 -0.1% | 0.00 | $0.00 | 400 | 3,594 |
KACL Kairous Acquisition | Unclassified | $10.84
| 0.00 | $48.13 million | 0 | 26 |
KACLU Kairous Acquisition | Financial Services | $11.00
| 0.00 | $0.00 | 0 | 800 |
KACLW Kairous Acquisition | Finance | $0.02
| 0.00 | $0.00 | 0 | 32,690 |
KALU Kaiser Aluminum | Industrial Products | $63.63 +2.5% | -46.11 | $1.02 billion | 101,750 | 141,950 |
KGHI Kaiser Group | Construction | $0.02
| 0.00 | $0.00 | 0 | N/A |
KAVL Kaival Brands Innovations Group | Retail/Wholesale | $0.57
| 0.00 | $0.00 | 7,282 | 53,648 |
KXIN Kaixin Auto | Auto/Tires/Trucks | $0.31 -5.3% | 0.00 | $60.19 million | 207,385 | 240,112 |
KZD Kaizen Discovery | Basic Materials | C$0.15 -28.6% | -3.00 | C$9.89 million | 49,000 | 11,358 |
KAJMY Kajima | Industrials | $13.68
| 0.07 | $0.00 | 0 | 6,177 |
KKKUF Kakaku.com | Business Services | $13.36
| 0.31 | $0.00 | 0 | 177 |
KALA Kala Pharmaceuticals | Medical | $17.38 -6.7% | -1.18 | $40.84 million | 136,107 | 873,292 |
KSLLF Kalera AS | Consumer Defensive | $0.52
| 0.00 | $0.00 | 0 | 26,290 |
KALWW Kalera Public | Consumer Defensive | $0.00
| 0.00 | $0.00 | 1,200 | 417,000 |
KLR Kaleyra | Computer and Technology | $2.02 +1.5% | -0.27 | $26.66 million | 22,572 | 57,102 |
KALO Kallo | Computer and Technology | $0.00
| 0.00 | $1.91 million | 0 | 1,000 |
KAC.P Kalon Acquisition | Finance | C$0.05 -58.3% | -1.67 | C$539,000.00 | 10,000 | 8,719 |
KLTR Kaltura | Computer and Technology | $1.84 -1.6% | -3.83 | $250.99 million | 157,382 | 128,745 |
KALV KalVista Pharmaceuticals | Medical | $10.40 +1.1% | -2.91 | $355.37 million | 486,971 | 306,031 |
KMDA Kamada | Medical | $4.75 -0.2% | -94.98 | $212.90 million | 18,226 | 27,866 |
KAMN Kaman | Aerospace | $23.05 +0.8% | -12.81 | $649.46 million | 79,702 | 130,147 |
KMBIF Kambi Group | Consumer Cyclical | C$18.87
| 0.00 | C$0.00 | 0 | 1,575 |
KNB Kanabo Group | Medical | GBX 2.85
| -285.00 | £12.05 million | 442,413 | 1.04 million |
KNDI Kandi Technologies Group | Consumer Discretionary | $3.45 +2.5% | -24.64 | $268.00 million | 154,981 | 188,934 |
KNE Kane Biotech | Medical | C$0.11 -8.3% | -3.67 | C$13.73 million | 5,000 | 50,869 |
|
KSANF Kansai Paint | Basic Materials | $15.66
| 0.22 | $0.00 | 0 | 2,729 |
KCLI Kansas City Life Insurance | Finance | $24.50 +2.1% | -20.25 | $237.16 million | 510 | 909 |
BZ Kanzhun | Computer and Technology | $17.06 -4.2% | 341.20 | $6.39 billion | 2.37 million | 2.59 million |
KAOOY KAO | Consumer Defensive | $7.47 -1.7% | 0.00 | $0.00 | 67,299 | 112,696 |
CSSDF Kape Technologies | Business Services | $5.94
| 0.00 | $0.00 | 0 | 511 |
KAPE Kape Technologies | Computer and Technology | GBX 286
| 1,906.67 | £1.23 billion | 147,906 | 2.36 million |
KPSHF Kapsch TrafficCom | Manufacturing | $14.55
| 10.17 | $0.00 | 0 | N/A |
KAR KAR Auction Services | Retail/Wholesale | $15.46 +2.1% | 11.71 | $1.69 billion | 533,706 | 620,938 |
KRT Karat Packaging | Industrial Products | $15.67 +0.8% | 11.96 | $311.68 million | 5,183 | 23,298 |
KRDXF Kardex | Computer and Technology | $236.04
| 0.00 | $0.00 | 19 | 92 |
KDR Karelian Diamond Resources | Basic Materials | GBX 2.60
| -11.13 | £2.20 million | 72,973 | 350,544 |
KAR Karmin Exploration | Basic Materials | C$1.01
| -10.86 | C$78.11 million | 11,500 | 42,208 |
KRN Karnalyte Resources | Business Services | C$0.22 -4.3% | -5.50 | C$11.72 million | 3,500 | 12,123 |
KARO Karooooo | Computer and Technology | $21.30
| 18.36 | $0.00 | 1,700 | 17,569 |
KRR Karora Resources | Basic Materials | C$4.98 -1.0% | 83.00 | C$867.96 million | 648,496 | 635,162 |
KRRGF Karora Resources | Basic Materials | $3.70 -1.1% | 0.00 | $0.00 | 30,830 | 79,208 |
KRTX Karuna Therapeutics | Medical | $218.43 -0.8% | -22.82 | $8.18 billion | 265,998 | 372,764 |
KPTI Karyopharm Therapeutics | Medical | $2.41 -1.6% | -1.34 | $274.76 million | 2.84 million | 2.72 million |
KPCPY Kasikornbank Public | Finance | $15.71 +1.1% | 0.21 | $0.00 | 4,739 | 18,981 |
KSPN Kaspien | Business Services | $0.63 -3.0% | -0.11 | $3.13 million | 51,024 | 153,830 |
KPLT Katapult | Business Services | $0.61
| -1.45 | $60.23 million | 230,777 | 218,881 |
KAT Katoro Gold | Basic Materials | GBX 0.11
| -0.42 | £703,000.00 | 100,771 | 3.02 million |
KATYQ Katy Industries | Industrial Products | $0.01 -27.4% | 0.00 | $0.00 | 100 | N/A |
KAV Kavango Resources | Basic Materials | GBX 1.15 -4.2% | -3.19 | £8.11 million | 3.22 million | 1.40 million |
KWHIY Kawasaki Heavy Industries | Industrial Products | $8.21 -0.4% | 6.79 | $3.45 billion | 3,745 | 3,068 |
KAIKY Kawasaki Kisen Kaisha | Industrials | $12.13
| 0.16 | $0.00 | 0 | 508 |
KAYS Kaya | Consumer Discretionary | $0.06
| 0.00 | $868,000.00 | 0 | 2,359 |
KAYSD Kaya | Medical | $0.06 -6.9% | 0.00 | $842,000.00 | 26,483 | 29,900 |
KYN Kayne Anderson Energy Infrastructure Fund | Finance | $8.17 +0.9% | 0.00 | $0.00 | 266,137 | 489,700 |
KMF Kayne Anderson NextGen Energy & Infrastructure | Miscellaneous | $7.22 +1.4% | 0.00 | $0.00 | 260,492 | 132,325 |
KAZ KAZ Minerals | Basic Materials | GBX 849
| 9.24 | £4.02 billion | 282,744 | 1.58 million |
KZMYY KAZ Minerals | Basic Materials | $5.77 +1.1% | 0.00 | $5.46 billion | 300 | 19,825 |
KZG Kazera Global | Finance | GBX 0.85 -2.9% | -4.88 | £7.97 million | 117,646 | 2.18 million |
KZIA Kazia Therapeutics | Medical | $1.25 -2.3% | 0.00 | $17.35 million | 9,968 | 53,158 |
KB KB Financial Group | Finance | $37.14 -0.1% | 4.40 | $14.99 billion | 260,043 | 231,631 |
KBH KB Home | Construction | $46.03 +0.5% | 5.06 | $3.78 billion | 1.96 million | 1.66 million |
KBCSF KBC Group | Finance | $64.70 -3.4% | 63.59 | $0.00 | 351 | 2,903 |
KBCSY KBC Group | Finance | $32.08 +2.1% | 9.52 | $26.76 billion | 21,597 | 32,226 |
KBR KBR | Construction | $59.03 +0.3% | 25.89 | $8.01 billion | 1.27 million | 1.07 million |
KBRLF K-Bro Linen | Business Services | $20.92
| 13.21 | $0.00 | 0 | 260 |
KBL K-Bro Linen | Industrials | C$31.32 +1.9% | 87.00 | C$337.32 million | 5,370 | 9,698 |
KCOM KCOM Group | Business Services | GBX 120
| -18.18 | £619.93 million | 1,618 | 1.44 million |
KCR KCR Residential REIT | Real Estate | GBX 7.50
| -750.00 | £3.13 million | 0 | 29,179 |
KDA KDA Group | Medical | C$0.08 -11.8% | -7.50 | C$11.25 million | 61,000 | 47,566 |
KDDIY KDDI | Computer and Technology | $16.21 -2.2% | 14.35 | $74.65 billion | 57,889 | 174,471 |
BEKE KE | Finance | $14.97 -8.2% | -78.79 | $18.93 billion | 19.03 million | 8.39 million |
KRNY Kearny Financial | Finance | $7.26 +0.7% | 11.90 | $476.47 million | 198,014 | 269,537 |
KEFI KEFI Gold and Copper | Basic Materials | GBX 0.88 +0.7% | -3.73 | £34.79 million | 30.44 million | 22.41 million |
KEG.UN Keg Royalties Income Fund | Consumer Cyclical | C$15.75 +0.3% | 33.51 | C$178.76 million | 3,401 | 8,610 |
KLR Keller Group | Industrials | GBX 716 +6.5% | 1,154.84 | £521.11 million | 137,586 | 161,402 |
|
K Kellogg | Consumer Staples | $69.05 -0.2% | 28.53 | $23.67 billion | 2.05 million | 2.15 million |
KELYA Kelly Services | Business Services | $18.66 +1.7% | -186.58 | $693.67 million | 122,241 | 155,477 |
KIQ Kelso Technologies | Transportation | $0.25 +3.4% | -8.21 | $13.37 million | 96,212 | 39,785 |
KELTF Kelt Exploration | Oils/Energy | $4.11 +7.6% | 63.77 | $0.00 | 4,119 | 5,416 |
KEL Kelt Exploration | Oils/Energy | C$5.52 +4.0% | 6.65 | C$1.06 billion | 483,844 | 493,592 |
KEM Kemin Resources | Basic Materials | GBX 2.30
| 0.00 | £0.00 | 330,000 | 71,373 |
KOYJF Kemira Oyj | Industrials | $17.00
| 0.00 | $0.00 | 0 | 325 |
KMPR Kemper | Finance | $45.45 +0.6% | -10.15 | $2.91 billion | 354,258 | 415,267 |
KEN Kenadyr Metals | Basic Materials | C$0.05 +28.6% | -1.13 | C$531,000.00 | 1,000 | 15,869 |
KEN Kendrick Resources | Basic Materials | GBX 1.10
| -110.00 | £2.68 million | 4,435 | 645,648 |
KMR Kenmare Resources | Basic Materials | GBX 440 -0.7% | 261.90 | £417.25 million | 98,921 | 155,574 |
KDI Kennady Diamonds | Basic Materials | C$2.95 -1.7% | 0.00 | C$150.19 million | 1,000 | 39,418 |
KMT Kennametal | Industrial Products | $26.41 +1.5% | 17.61 | $2.12 billion | 586,092 | 906,686 |
KW Kennedy-Wilson | Finance | $15.13 +1.6% | -168.09 | $2.11 billion | 725,250 | 1.18 million |
KEN Kenon | Utilities | $30.55 +0.1% | 5.27 | $1.65 billion | 6,779 | 24,665 |
KCGI Kensington Capital Acquisition Corp. V | Finance | $10.49
| 0.00 | $0.00 | 19 | 210,095 |
KTYB Kentucky Bancshares | Finance | $38.57
| 0.00 | $0.00 | 0 | N/A |
KFFB Kentucky First Federal Bancorp | Finance | $5.80
| 44.62 | $47.30 million | 1,705 | 2,682 |
KVUE Kenvue | Consumer Staples | $27.04 -0.7% | 0.00 | $51.08 billion | 2.65 million | 6.00 million |
KPELF Keppel | Industrials | $4.77
| 4.74 | $0.00 | 0 | 1,733 |
KPELY Keppel | Transportation | $9.57 +1.1% | 0.00 | $8.41 billion | 513 | 3,704 |
KPDCF Keppel DC REIT | Finance | $1.56
| 0.00 | $0.00 | 0 | 3,250 |
KREVF Keppel REIT | Finance | $0.62
| 0.00 | $2.31 billion | 0 | 18 |
KRS Keras Resources | Basic Materials | GBX 5.05 +4.1% | -252.50 | £4.03 million | 375,553 | 276,718 |
KER Kering | Consumer Cyclical | €542.00 -0.8% | 0.00 | $0.00 | 100,154 | 233,612 |
PPRUY Kering | Retail/Wholesale | $58.84 -0.6% | 0.00 | $73.00 billion | 195,242 | 143,335 |
KRNLU Kernel Group | Finance | $10.29
| 0.00 | $0.00 | 10 | 8,304 |
KRNL Kernel Group | Unclassified | $10.36 -0.2% | 0.00 | $156.13 million | 10,339 | 93,212 |
KROS Keros Therapeutics | Medical | $46.72 +1.1% | -10.62 | $1.38 billion | 191,262 | 203,029 |
KYGA Kerry Group | Consumer Defensive | GBX 98.15 +2.8% | 28.70 | £173.80 million | 1,641 | 148,082 |
KRYAF Kerry Group | Consumer Defensive | $102.30
| 111.32 | $0.00 | 75 | 1,242 |
KRYAY Kerry Group | Consumer Staples | $102.45 +0.3% | 0.00 | $18.14 billion | 2,688 | 8,149 |
KRYPF Kerry Properties | Finance | $2.48
| 0.35 | $0.00 | 0 | 4,992 |
KKOYY Kesko Oyj | Consumer Defensive | $9.65
| 11.90 | $0.00 | 20,818 | 15,207 |
KSSRF Kesselrun Resources | Basic Materials | $0.03
| -0.24 | $0.00 | 24,000 | 90,969 |
KGC Kestrel Gold | Basic Materials | C$0.04 -11.1% | -4.00 | C$4.10 million | 200,600 | 73,235 |
KDP Keurig Dr Pepper | Consumer Staples | $31.87 -0.8% | 34.27 | $44.74 billion | 5.86 million | 7.91 million |
KDP Keurig Dr Pepper | Consumer Non-Durables | $31.87 -0.8% | 34.27 | $44.74 billion | 5.86 million | 7.91 million |
KEQU Kewaunee Scientific | Computer and Technology | $16.65 +3.7% | -69.37 | $47.12 million | 1,093 | 2,573 |
KEWL Keweenaw Land Association | Real Estate | $20.40
| 0.00 | $0.00 | 0 | 561 |
KWPCY Kewpie | Consumer Defensive | $32.45
| 0.00 | $0.00 | 0 | 233 |
KEGX Key Energy Services | Oils/Energy | $0.77
| 0.00 | $0.00 | 1 | 3 |
KTCC Key Tronic | Computer and Technology | $5.73 -0.9% | 12.19 | $61.66 million | 66,236 | 36,201 |
KYCH Keyarch Acquisition | Unclassified | $10.40 -0.1% | 0.00 | $157.25 million | 820 | 85,214 |
KYCHU Keyarch Acquisition | Financial Services | $10.58
| 0.00 | $0.00 | 1 | 2,649 |
KYCHW Keyarch Acquisition | Finance | $0.04
| 0.00 | $0.00 | 0 | 25,712 |
KEY KeyCorp | Finance | $10.05 -1.3% | 5.68 | $9.40 billion | 22.63 million | 22.43 million |
KYCCF Keyence | Industrial Products | $499.27 +0.7% | 0.00 | $0.00 | 2,313 | 3,492 |
KEY Keyera | Basic Materials | C$31.26 -0.9% | 21.12 | C$7.16 billion | 615,263 | 825,367 |
KEYUF Keyera | Oils/Energy | $23.17 -1.2% | 7.98 | $0.00 | 2,370 | 7,888 |
|
KEYS Keysight Technologies | Computer and Technology | $157.72 +0.0% | 24.68 | $28.10 billion | 1.37 million | 1.18 million |
KIT Keystone Investment Trust | Finance | GBX 339 -0.3% | -3.63 | £211.78 million | 685,416 | 297,470 |
KEYS Keystone Law Group | Consumer Cyclical | GBX 449
| 2,138.10 | £140.85 million | 19,264 | 37,376 |
KPC Keystone Positive Change Investment Trust | Finance | GBX 209 +1.2% | -172.73 | £129.20 million | 159,853 | 162,355 |
KWS Keywords Studios | Business Services | GBX 2,272 -0.5% | 4,454.90 | £1.79 billion | 273,929 | 197,176 |
KYYWF Keywords Studios | Business Services | $29.45 +2.6% | 0.00 | $0.00 | 483 | 2,529 |
KZR Kezar Life Sciences | Medical | $2.64 -6.4% | -2.49 | $191.16 million | 735,907 | 886,197 |
KFG KFG Resources | Basic Materials | C$0.03 -16.7% | -2.08 | C$1.26 million | 12,000 | 80,447 |
KFRC Kforce | Business Services | $56.60 +1.0% | 15.90 | $1.15 billion | 151,855 | 182,461 |
KGHPF KGHM Polska Miedz | Non-Energy Minerals | $27.85 -5.6% | 0.00 | $0.00 | 100 | 150 |
KGL KGL Resources | Basic Materials | C$0.16 +10.3% | -6.67 | C$1.59 million | 4,500 | 10,775 |
KHDHF KHD Humboldt Wedag International | Manufacturing | $1.60
| -30.16 | $0.00 | 0 | 567 |
KHRNF Khiron Life Sciences | Medical | $0.06 +50.0% | 0.00 | $0.00 | 121,791 | 266,014 |
KHRN Khiron Life Sciences | Medical | C$0.04
| -0.24 | C$9.30 million | 24,000 | 256,268 |
KVSA Khosla Ventures Acquisition | Medical | $10.23
| 0.00 | $363.42 million | 25,945 | 238,100 |
KIMTF Kia Motors | Consumer Durables | $30.30
| 0.00 | $0.00 | 0 | 1 |
KIADF Kiadis Pharma | | $6.41
| 0.00 | $0.00 | 0 | 1,800 |
KO Kiaro | Manufacturing | C$0.01 -50.0% | -0.01 | C$221,000.00 | 1.26 million | 155,736 |
KIBO Kibo Energy | Manufacturing | GBX 0.08 +15.4% | -7.50 | £2.29 million | 183.43 million | 10.47 million |
KDDRF Kidman Resources | Basic Materials | $1.28 -3.8% | 0.00 | $0.00 | 1,000 | 2,879 |
KDOZF Kidoz | Consumer Discretionary | $0.16
| -7.85 | $20.62 million | 0 | N/A |
KIDZ Kidoz | Computer and Technology | C$0.22 -20.4% | -21.50 | C$28.23 million | 598 | 12,341 |
PIK Kidpik | Retail/Wholesale | $0.55
| -0.55 | $4.24 million | 46,175 | 227,960 |
KIERF Kier Group | Industrials | $0.93
| 0.00 | $0.00 | 0 | 2,640 |
KIE Kier Group | Industrials | GBX 80.30 +3.1% | 1,606.00 | £358.39 million | 1.68 million | 1.24 million |
KIKOF Kikkoman | Consumer Defensive | $56.97
| 0.86 | $0.00 | 0 | 1,020 |
KMMPF Killam Apartment REIT | Finance | $13.29
| 0.00 | $0.00 | 0 | 927 |
KMP.UN Killam Apartment REIT | Real Estate | C$17.52 -0.8% | 14.60 | C$2.05 billion | 139,772 | 226,445 |
KRC Kilroy Realty | Finance | $26.83 -0.2% | 13.35 | $3.14 billion | 1.03 million | 1.25 million |
KE Kimball Electronics | Computer and Technology | $23.06 +1.5% | 12.40 | $570.04 million | 46,542 | 89,926 |
KBAL Kimball International | Consumer Discretionary | $12.53 +0.6% | -23.20 | $456.34 million | 421,026 | 507,006 |
KRP Kimbell Royalty Partners | Oils/Energy | $15.74 +1.4% | 7.95 | $1.27 billion | 314,055 | 340,904 |
KPOC Kimberly Parry Organics | Consumer Defensive | $0.00
| 0.00 | $0.00 | 0 | 5,886 |
KMB Kimberly-Clark | Consumer Staples | $143.80 -0.7% | 24.62 | $48.52 billion | 1.27 million | 1.70 million |
KCDMF Kimberly-Clark de México, S. A. B. de C. V. | Consumer Non-Durables | $2.18
| 1.82 | $0.00 | 0 | 33,560 |
KCDMY Kimberly-Clark de México, S. A. B. de C. V. | Basic Materials | $10.93 -1.2% | 32.15 | $6.72 billion | 8,811 | 16,068 |
KIM Kimco Realty | Finance | $18.38 -1.0% | 76.59 | $11.39 billion | 5.33 million | 4.60 million |
KCT Kin and Carta | Industrials | GBX 77.40 -1.3% | -595.38 | £137.72 million | 126,236 | 428,333 |
KXSCF Kinaxis | Computer and Technology | $135.94 +0.4% | 0.00 | $0.00 | 25 | 790 |
KXS Kinaxis | Computer and Technology | C$182.88 +0.2% | 446.05 | C$5.17 billion | 37,803 | 59,368 |
KCC Kincora Copper | Basic Materials | C$0.07 -18.8% | -3.25 | C$10.83 million | 14,500 | 19,894 |
KMLGF Kinder Morgan Canada | Oils/Energy | $10.88
| 0.00 | $0.00 | 5 | 4,252 |
KMI Kinder Morgan | Oils/Energy | $16.52 +0.4% | 14.62 | $37.02 billion | 12.06 million | 12.74 million |
KNDGF Kindred Group | Consumer Services | $10.10
| 0.00 | $0.00 | 0 | 550 |
KA Kineta | Medical | $3.16 -0.9% | 0.00 | $29.99 million | 8,159 | 22,604 |
KNTK Kinetik | Oils/Energy | $31.55 +1.6% | 24.46 | $4.52 billion | 169,825 | 248,322 |
KGBLY Kingboard Laminates | | C$31.22
| 0.00 | C$0.00 | 1 | 479 |
KGDEY Kingdee International Software Group | Computer and Technology | $148.59
| 0.00 | $5.16 billion | 0 | 2 |
KGFHY Kingfisher | Retail/Wholesale | $6.05 +0.2% | 0.00 | $5.86 billion | 101,115 | 92,577 |
KGF Kingfisher | Business Services | GBX 244.20 +1.2% | 1,061.74 | £4.74 billion | 3.03 million | 5.83 million |
|
KAY Kings Arms Yard VCT | Finance | GBX 20.30
| 2,030.00 | £106.10 million | 310 | 93,343 |
KBG Kings Bay Resources | Basic Materials | C$0.04 +100.0% | -2.35 | C$2.75 million | 624,500 | 95,918 |
JKPTF Kings Entertainment Group | Consumer Cyclical | $0.22
| 0.00 | $0.00 | 0 | 1,609 |
KC Kingsoft Cloud | Computer and Technology | $4.75 -0.6% | -3.03 | $1.21 billion | 1.86 million | 2.54 million |
KSFTF Kingsoft | Computer and Technology | $3.32
| 5.93 | $0.00 | 0 | 5,285 |
KGP Kingspan Group | Basic Materials | GBX 64.85 +4.0% | 19.83 | £117.95 million | 62 | 115,969 |
KGSPF Kingspan Group | Manufacturing | $65.60
| 115.62 | $0.00 | 0 | 189 |
KGSPY Kingspan Group | Basic Materials | $68.76 -0.1% | 121.19 | $0.00 | 858 | 1,670 |
KINS Kingstone Companies | Finance | $1.46 -2.7% | -0.84 | $15.71 million | 73,936 | 15,232 |
KFS Kingsway Financial Services | Finance | $8.36 -1.4% | 18.43 | $220.29 million | 18,378 | 62,846 |
KWAC Kingswood Acquisition | Unclassified | $11.50
| 0.00 | $40.14 million | 0 | 529 |
KWACU Kingswood Acquisition | Financial Services | $10.70
| 0.00 | $0.00 | 0 | 2,167 |
KWG Kingswood | Finance | GBX 21.50 -2.3% | -268.75 | £46.64 million | 33,681 | 140,854 |
KNSA Kiniksa Pharmaceuticals | Medical | $13.21 -3.2% | 4.77 | $923.38 million | 420,078 | 404,150 |
KNTE Kinnate Biopharma | Medical | $3.68 -9.1% | -1.33 | $171.38 million | 566,708 | 296,540 |
KNKBF Kinnevik | Finance | C$15.67
| 251.21 | C$0.00 | 200 | 598 |
KNVKF Kinnevik | Finance | $37.55 +1.5% | 1.74 | $10.33 billion | 1,500 | 1,677 |
KINO Kinovo | Industrials | GBX 49 -3.9% | 1,225.00 | £30.45 million | 521,599 | 70,392 |
KGC Kinross Gold | Basic Materials | $5.11 -3.0% | 511.00 | $6.27 billion | 16.11 million | 14.99 million |
K Kinross Gold | Basic Materials | C$6.90 -2.8% | 230.00 | C$8.49 billion | 3.59 million | 3.51 million |
KINZU KINS Technology Group | Financial Services | $10.23
| 0.00 | $0.00 | 0 | 2,609 |
KNSL Kinsale Capital Group | Finance | $323.81 +0.4% | 40.99 | $7.50 billion | 142,257 | 153,786 |
KNSL Kinsale Capital Group | Finance | $323.81 +0.4% | 0.00 | $0.00 | 142,257 | 153,786 |
KTRA Kintara Therapeutics | Medical | $2.98 +2.2% | -0.27 | $5.03 million | 4,634 | 37,242 |
KTR Kintavar Exploration | Basic Materials | C$0.05
| -5.00 | C$6.43 million | 19,000 | 81,143 |
KGX Kion Group | Industrials | €34.63 +1.8% | 0.00 | $0.00 | 183,111 | N/A |
KIGRY Kion Group | Industrial Products | $9.36 +0.6% | 46.80 | $0.00 | 243,746 | 43,276 |
KPRX Kiora Pharmaceuticals | Medical | $2.08 -5.0% | 0.00 | $4.20 million | 44,923 | 1.01 million |
KEX Kirby | Transportation | $72.53 -0.1% | 29.97 | $4.35 billion | 250,422 | 357,842 |
KNBWY Kirin | Consumer Staples | $15.60 -1.6% | 17.33 | $13.00 billion | 11,387 | 33,122 |
KIRK Kirkland's | Retail/Wholesale | $2.90 -1.0% | -0.82 | $37.16 million | 26,566 | 107,042 |
KRBP Kiromic BioPharma | Medical | $4.00 -1.5% | -0.13 | $3.92 million | 103,503 | 243,261 |
KISB Kish Bancorp | Finance | $33.50
| 10.20 | $0.00 | 0 | 1,691 |
KSMTU Kismet Acquisition One | | $10.75 +1.9% | 0.00 | $0.00 | 13,200 | 26,536 |
KIIIU Kismet Acquisition Three | Financial Services | $10.18
| 0.00 | $0.00 | 0 | 6,750 |
KAIIU Kismet Acquisition Two | Financial Services | $10.38
| 0.00 | $0.00 | 0 | 42,623 |
KAII Kismet Acquisition Two | Unclassified | $10.37 +0.1% | 0.00 | $303.32 million | 5,332 | 149,485 |
KSPHF Kissei Pharmaceutical | Medical | $18.81
| 0.00 | $0.00 | 0 | 983 |
KIST Kistos | Oils/Energy | GBX 259 -4.8% | -5.53 | £214.61 million | 177,563 | 197,548 |
KRG Kite Realty Group Trust | Finance | $20.51 -0.5% | 683.89 | $4.50 billion | 1.27 million | 1.58 million |
KTYCF Kits Eyecare | Consumer Cyclical | $3.88
| 0.00 | $0.00 | 0 | 997 |
KITW Kitwave Group | Consumer Defensive | GBX 295 -0.3% | 1,475.00 | £206.50 million | 160,951 | 351,324 |
KIV Kivalliq Energy | Basic Materials | C$0.07 +∞ | 0.00 | C$16.07 million | 59,000 | 155,725 |
KWBT Kiwa Bio-Tech Products Group | Basic Materials | $0.00
| 0.00 | $190,000.00 | 7,210 | 109,771 |
KEC Kiwetinohk Energy | Oils/Energy | C$12.62 +1.0% | 2.08 | C$556.54 million | 8,660 | 12,517 |
KKR KKR & Co. Inc. | Finance | $49.97 +1.2% | -56.78 | $43.13 billion | 2.33 million | 3.07 million |
KIO KKR Income Opportunities Fund | Finance | $10.92 +0.2% | 0.00 | $0.00 | 98,784 | 210,632 |
KREF KKR Real Estate Finance Trust | Finance | $10.90 +1.0% | -16.52 | $753.19 million | 451,363 | 510,488 |
KLAQU KL Acquisition | Finance | $10.09 +0.2% | 0.00 | $0.00 | 200 | 5,502 |
KLAC KLA | Computer and Technology | $428.57 +2.8% | 17.48 | $58.80 billion | 1.19 million | 1.11 million |
KLBAY Klabin | Basic Materials | $8.50 -3.3% | 0.00 | $4.78 billion | 350 | 2,973 |
KLDI KLDiscovery | Business Services | $1.16 -7.2% | -1.29 | $49.79 million | 200 | 129 |
KLPEF Klépierre | Finance | $21.90 -7.0% | 0.00 | $6.25 billion | 263 | 1,612 |
KLKNF Klöckner & Co SE | Non-Energy Minerals | $9.50
| 0.00 | $0.00 | 0 | 314 |
KCO Klöckner & Co SE | Basic Materials | €9.68 -0.6% | 13.63 | $965.08 million | 107,872 | 600,641 |
KG Klondike Gold | Basic Materials | C$0.11 +4.8% | -14.00 | C$19.70 million | 2,000 | 67,569 |
KS Klondike Silver | Basic Materials | C$0.04 -11.1% | -10.00 | C$10.52 million | 22,500 | 119,126 |
INKAU KludeIn I Acquisition | Financial Services | $10.49 +0.9% | 0.00 | $0.00 | 100 | 2,487 |
KLXE KLX Energy Services | Oils/Energy | $10.13 +1.2% | 5.07 | $166.23 million | 218,215 | 205,185 |
KMWE KM Wedding Events Management | Consumer Discretionary | $0.06
| 0.00 | $2.53 million | 0 | 7,537 |
KSIOF kneat.com | Medical | $2.05 +2.8% | 0.00 | $0.00 | 4,508 | 4,125 |
KSI kneat.com | Medical | C$4.25 +4.7% | -30.80 | C$325.27 million | 114,332 | 42,978 |
KSI kneat.com | Medical | C$2.70 -1.1% | -20.77 | C$209.76 million | 19,300 | 25,458 |
KNX Knick Exploration | Basic Materials | C$0.01 +∞ | -0.71 | C$623,000.00 | 17,000 | 646,168 |
KHTRF Knight Therapeutics | Medical | $3.47
| 0.00 | $0.00 | 45,000 | 3,162 |
GUD Knight Therapeutics | Medical | C$4.82 +1.5% | -17.85 | C$540.85 million | 145,759 | 123,282 |
KGH Knights Group | Industrials | GBX 85 -1.8% | 4,250.00 | £72.94 million | 326,296 | 290,923 |
KSCP Knightscope | Business Services | $0.47
| -0.26 | $20.63 million | 793,047 | 695,715 |
KNSW KnightSwan Acquisition | Unclassified | $10.46
| 0.00 | $300.73 million | 2,695 | 118,071 |
KNX Knight-Swift Transportation | Transportation | $55.19 -1.0% | 13.40 | $8.89 billion | 2.21 million | 1.95 million |
KBX Knorr-Bremse | Consumer Cyclical | €66.72 +0.6% | 22.02 | $10.76 billion | 154,222 | N/A |
KNRRY Knorr-Bremse | Consumer Cyclical | $18.11
| 0.00 | $0.00 | 59,893 | 38,169 |
KNOP KNOT Offshore Partners | Transportation | $4.80 +4.1% | 2.77 | $163.01 million | 338,774 | 388,807 |
KNW Know Labs | Business Services | $1.27 +1.6% | -3.34 | $61.58 million | 219,499 | 105,686 |
KNWN Know Labs | Business Services | $1.27 +1.6% | -2.12 | $55.71 million | 219,499 | 60,338 |
KN Knowles | Computer and Technology | $16.34 -0.7% | -3.30 | $1.49 billion | 925,916 | 685,622 |
KARE Koala | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | 37 |
KBSTF Kobe Steel | Basic Materials | $7.74
| 0.39 | $0.00 | 0 | 3,000 |
KHOLY Koç Holding A.S. | Industrials | $20.27 +2.1% | 4.03 | $0.00 | 944 | 4,191 |
KOD Kodal Minerals | Basic Materials | GBX 0.80 +1.3% | 0.00 | £136.08 million | 45.14 million | 176.22 million |
KOD Kodiak Sciences | Medical | $5.34 -5.2% | -0.90 | $279.55 million | 452,019 | 331,461 |
SKB Koenig & Bauer | Industrials | €17.68 -0.7% | 28.52 | $292.07 million | 3,648 | 51,918 |
KSS Kohl's | Retail/Wholesale | $20.68 +1.5% | -45.95 | $2.29 billion | 4.35 million | 4.12 million |
DPDW Koil Energy Solutions | Oils/Energy | $0.65
| -13.00 | $8.52 million | 0 | 19,816 |
KBEVF Koios Beverage | Consumer Defensive | $0.05
| 0.00 | $0.00 | 5 | 317,645 |
KOTMY Koito Manufacturing | Consumer Cyclical | $19.39 +0.8% | 0.00 | $0.00 | 1,972 | 7,300 |
KOJAF Kojamo Oyj | Finance | $24.62
| 0.00 | $0.00 | 0 | 2,067 |
KMTUY Komatsu | Industrial Products | $24.45 +0.2% | 9.51 | $23.80 billion | 28,047 | 67,079 |
KMERF Komercní banka, a.s. | Finance | $36.80
| 0.11 | $0.00 | 0 | 650 |
KOMOF Komo Plant Based Foods | Consumer Non-Durables | $0.13 +5.0% | 0.00 | $0.00 | 891 | 7,348 |
KBY Kona Bay Technologies | Computer and Technology | C$0.16 +3.2% | -14.55 | C$4.30 million | 50,000 | 25,934 |
KONMY Konami Group | Information | C$24.26
| 0.00 | C$0.00 | 0 | 1,057 |
KNMCY Konami | Computer and Technology | $63.62 -0.5% | 50.09 | $8.60 billion | 700 | 711 |
KTEL KonaTel | Business Services | $0.60 +11.0% | 0.00 | $0.00 | 175,755 | 44,920 |
KNYJY KONE Oyj | Industrial Products | $27.04 +0.3% | 34.67 | $28.63 billion | 9,769 | 34,668 |
KNCRF Konecranes | Manufacturing | $41.92
| 36.41 | $0.00 | 0 | 237 |
KNCRY Konecranes | Industrials | $7.58
| 32.92 | $0.00 | 0 | 2,637 |
NSKFF Kongsberg Gruppen ASA | Industrials | $44.82
| 4.41 | $0.00 | 0 | 412 |
KNCAF Konica Minolta | Industrials | $3.58
| 0.06 | $0.00 | 0 | 275 |
KNCAY Konica Minolta | Computer and Technology | $6.88 -11.5% | -2.17 | $0.00 | 10,300 | 3,703 |
ADRNY Koninklijke Ahold Delhaize | Consumer Staples | €33.23 -1.0% | 12.35 | $32.48 billion | 22,500 | 74,479 |
AHODF Koninklijke Ahold Delhaize | Consumer Defensive | C$33.83
| 50.93 | C$0.00 | 290 | 1,809 |
KBAGF Koninklijke BAM Groep | Industrials | $2.04
| 10.74 | $0.00 | 0 | 100 |
RDSMY Koninklijke DSM | Basic Materials | $33.85 +3.3% | 0.00 | $23.67 billion | 56,500 | 116,034 |
KKPNF Koninklijke KPN | Multi-Sector Conglomerates | $3.51 -1.1% | 0.00 | $14.74 billion | 15,184 | 38,068 |
KKPNY Koninklijke KPN | Utilities | $3.56 -0.4% | 0.00 | $14.94 billion | 152,803 | 278,212 |
PHG Koninklijke Philips | Medical | $20.39 -1.7% | -8.32 | $18.13 billion | 765,501 | 1.85 million |
VOPKF Koninklijke Vopak | Transportation | $37.00
| 16.71 | $0.00 | 0 | 1,374 |
VOPKY Koninklijke Vopak | Oils/Energy | $38.79
| 0.00 | $0.00 | 0 | 251 |
KTB Kontoor Brands | Consumer Discretionary | $40.96 +0.5% | 10.09 | $2.30 billion | 347,352 | 456,521 |
KNRLF Kontrol Technologies | Computer and Technology | $0.27
| 0.00 | $0.00 | 0 | 14,922 |
KTN Kootenay Silver | Basic Materials | C$0.09
| -0.45 | C$37.39 million | 21,012 | 478,800 |
KOO Kooth | Business Services | GBX 278 +4.9% | -13,900.00 | £91.91 million | 7,303 | 37,885 |
KOPN Kopin | Computer and Technology | $1.62 +15.7% | -7.71 | $180.52 million | 2.60 million | 513,290 |
KOP Koppers | Basic Materials | $32.02 +2.2% | 9.70 | $666.98 million | 55,577 | 87,723 |
KORE KORE Group | Computer and Technology | $1.66 +12.9% | -1.14 | $127.06 million | 468,537 | 131,131 |
KP2 Kore Potash | Basic Materials | GBX 0.73
| -13.00 | £24.80 million | 446,993 | 1.44 million |
KEP Korea Electric Power | Utilities | $6.82 -1.7% | -0.46 | $8.76 billion | 266,961 | 220,690 |
KFY Korn Ferry | Business Services | $48.99 +1.3% | 10.34 | $2.57 billion | 241,633 | 280,565 |
KRNT Kornit Digital | Industrial Products | $23.69 +0.5% | -12.74 | $1.18 billion | 320,782 | 363,051 |
KRMD KORU Medical Systems | Medical | $3.84 -3.5% | -20.21 | $175.14 million | 89,357 | 42,494 |
KSRYY KOSÉ | Consumer Defensive | $21.96 -2.3% | 0.00 | $0.00 | 3,227 | 5,328 |
KOS Kosmos Energy | Oils/Energy | GBX 490 +1.2% | 1,324.32 | £2.25 billion | 723 | 1,158 |
KOS Kosmos Energy | Oils/Energy | $6.28 +0.6% | 9.66 | $2.89 billion | 4.06 million | 6.02 million |
KOSS Koss | Consumer Discretionary | $3.80 +0.5% | 4.22 | $35.04 million | 16,229 | 24,369 |
KOZAY Koza Altin Isletmeleri A.S. | Oils/Energy | $12.00
| 3.83 | $0.00 | 0 | N/A |
KPTSF KP Tissue | Consumer Non-Durables | $7.42
| -33.09 | $0.00 | 0 | 224 |
KPT KP Tissue | Consumer Goods | C$10.27 -0.6% | -9.88 | C$102.19 million | 16,506 | 7,053 |
KRKNF Kraken Robotics | Computer and Technology | $0.40 +2.4% | 0.00 | $0.00 | 46,239 | 55,934 |
PNG Kraken Robotics | Computer and Technology | C$0.53 +1.9% | -26.50 | C$109.21 million | 35,295 | 112,109 |
KTOS Kratos Defense & Security Solutions | Aerospace | $14.16 +0.2% | -64.36 | $1.81 billion | 728,721 | 756,915 |
DNUT Krispy Kreme | Consumer Staples | $14.92 -1.6% | -124.33 | $2.51 billion | 821,032 | 811,438 |
KRM KRM22 | Finance | GBX 45
| -500.00 | £16.05 million | 471 | 16,636 |
KMK Kromek Group | Medical | GBX 5.25 +2.9% | -262.50 | £22.67 million | 2.23 million | 1.59 million |
KRN Krones | Industrials | €108.40 +0.6% | 18.72 | $3.42 billion | 18,234 | 33,680 |
KRNTY Krones | Industrials | $57.55
| 27.34 | $0.00 | 0 | 100 |
KNOS Kronos Advanced Technologies | Industrial Products | $0.01
| 0.00 | $5.28 million | 13,300 | 399,737 |
KRON Kronos Bio | Medical | $1.79 -1.6% | -0.82 | $103.16 million | 157,020 | 330,372 |
KRO Kronos Worldwide | Basic Materials | $8.47 +3.4% | 31.37 | $974.56 million | 208,150 | 245,018 |
KRPZ Kropz | Basic Materials | GBX 3.50
| -70.00 | £32.33 million | 63,923 | 107,223 |
KROTY KROTON EDUCACIO/S | Consumer Defensive | $0.45 +2.3% | 0.77 | $0.00 | 3,774 | 44,632 |
KTHAF Krung Thai Bank Public | Finance | $0.54
| 0.22 | $0.00 | 0 | 37,336 |
KGTFF Krung Thai Bank Public | Finance | $0.49
| 0.19 | $0.00 | 0 | 20,767 |
KGTFY Krung Thai Bank Public | Finance | $10.74 +15.7% | 0.21 | $0.00 | 255 | 480 |
KRYS Krystal Biotech | Medical | $87.45 -0.8% | -16.56 | $2.26 billion | 177,230 | 201,970 |
KSB KSB SE & Co. KGaA | Industrials | €545.00
| 9.32 | $483.21 million | 96 | N/A |
KT KT | Computer and Technology | $11.58 -0.2% | 5.73 | $5.46 billion | 1.63 million | 1.15 million |
KUASF Kuaishou Technology | Business Services | $6.50
| 0.00 | $0.00 | 164,982 | 138,842 |
KBNT Kubient | Business Services | $0.50 -3.2% | -0.53 | $7.29 million | 65,699 | 103,675 |
SGTB Kuboo | Computer and Technology | $0.01
| 0.00 | $895,000.00 | 0 | 11,013 |
KUBTY Kubota | Industrial Products | $72.65 -0.1% | 14.30 | $0.00 | 24,172 | 22,355 |
KHNGY Kuehne + Nagel International | Transportation | $56.91 -0.6% | 14.09 | $34.36 billion | 2,308 | 10,221 |
KU2 KUKA Aktiengesellschaft | Industrials | €84.00
| 56.38 | $3.34 billion | 0 | 8,214 |
KUKAF KUKA Aktiengesellschaft | Industrials | $77.96
| 42.85 | $0.00 | 0 | 151 |
KUKAY KUKA Aktiengesellschaft | Industrial Products | $78.00
| 0.00 | $3.10 billion | 0 | 190 |
KUKE Kuke Music | Consumer Discretionary | $0.68 -2.9% | -3.24 | $14.50 million | 13,471 | 113,132 |
KLIC Kulicke and Soffa Industries | Computer and Technology | $50.91 +1.9% | 14.14 | $2.83 billion | 283,250 | 429,878 |
KULR KULR Technology Group | Computer and Technology | 0.62 -5.3% | -3.08 | $71.57 million | 319,300 | 423,497 |
KIROY Kumba Iron Ore | Basic Materials | $7.92 -2.1% | 0.00 | $0.00 | 251 | 5,612 |
KUMBF Kumba Iron Ore | Basic Materials | $24.46
| 0.55 | $0.00 | 0 | 1,167 |
KGSDF Kungsleden AB (publ) | Finance | $13.85
| 0.00 | $0.00 | 0 | 3,433 |
KLYCY Kunlun Energy | Oils/Energy | $9.32
| 0.00 | $8.07 billion | 0 | 849 |
KURA Kura Oncology | Medical | $12.32 -0.8% | -6.04 | $843.18 million | 731,461 | 624,660 |
KRUS Kura Sushi USA | Retail/Wholesale | $68.81 +1.2% | -982.86 | $751.41 million | 116,442 | 187,125 |
KURRY Kuraray | Basic Materials | $28.22
| 7.65 | $3.20 billion | 28 | 135 |
UBSBF Kure Technologies | Computer and Technology | $0.08
| 4.21 | $0.00 | 0 | 860 |
KTWIY Kurita Water Industries | Manufacturing | C$84.25
| 0.00 | C$0.00 | 115 | 469 |
KSHB KushCo | Multi-Sector Conglomerates | $0.70 +0.1% | 0.00 | $110.83 million | 538,000 | N/A |
KCCFF Kutcho Copper | Basic Materials | $0.14 -3.6% | 0.00 | $0.00 | 89,938 | 41,092 |
KUU Kuuhubb | Computer and Technology | C$0.05 +25.0% | 0.56 | C$3.22 million | 42,000 | 44,454 |
KVAEF Kværner ASA | | $1.12
| 0.00 | $0.00 | 0 | 21,542 |
KVHI KVH Industries | Computer and Technology | $9.52
| 6.22 | $185.64 million | 96,684 | 47,698 |
KWE KWESST Micro Systems | Business Services | $2.99 +1.4% | 0.00 | $12.18 million | 15,451 | 67,696 |
KWESW KWESST Micro Systems | Industrials | $0.34 -19.9% | 0.00 | $0.00 | 504 | 6,245 |
KWGPF KWG Group | Manufacturing | $0.12
| 0.00 | $0.00 | 0 | 17,259 |
KWLGF KWG Living Group | Real Estate | C$0.23
| 0.00 | C$0.00 | 0 | 4,000 |
KWGBF KWG Resources | Non-Energy Minerals | 0.01
| 0.00 | $0.00 | 0 | 34,270 |
KNKZF KWS SAAT SE & Co. KGaA | Consumer Defensive | C$64.88
| 0.00 | C$0.00 | 0 | 100 |
KWS KWS SAAT SE & Co. KGaA | Consumer Defensive | €58.80 -2.8% | 17.09 | $1.94 billion | 9,848 | 2,184 |
KYMR Kymera Therapeutics | Medical | $29.65 -0.3% | -10.33 | $1.64 billion | 562,353 | 503,208 |
KYNC KYN Capital Group | Finance | 0.00 +25.0% | 0.00 | $0.00 | 85.47 million | 15.77 million |
KD Kyndryl | Business Services | $11.52 -8.1% | -3.00 | $2.62 billion | 4.59 million | 1.57 million |
KYOCY Kyocera | Computer and Technology | $54.75 +0.8% | 20.82 | $19.65 billion | 11,802 | 28,287 |
KYKOF Kyowa Kirin | Medical | $21.54
| 0.63 | $0.00 | 0 | 533 |
KYSEY Kyushu Electric Power | Utilities | $5.83
| -0.03 | $0.00 | 0 | 300 |