JDW J D Wetherspoon | Consumer Cyclical | GBX 764 +1.1% | 1,364.29 | £983.65 million | 399,803 | 965,908 |
JDWPF J D Wetherspoon | Consumer Services | $9.00
| 0.00 | $0.00 | 0 | 2,471 |
JDWPY J D Wetherspoon | Retail/Wholesale | $47.70
| 0.00 | $1.23 billion | 1 | 5 |
JSAIY J Sainsbury | Retail/Wholesale | $14.01 -1.1% | 0.00 | $8.25 billion | 10,735 | 28,458 |
JSNSF J Sainsbury | Retail/Wholesale | $3.62
| 222.09 | $0.00 | 0 | 5,708 |
SBRY J Sainsbury | Business Services | GBX 282.80 -0.2% | 3,142.22 | £6.67 billion | 2.17 million | 5.68 million |
|
JJSF J&J Snack Foods | Consumer Staples | $156.80 -0.9% | 65.06 | $3.02 billion | 62,708 | 78,516 |
CPPRQ J. C. Penney | Consumer Discretionary | $0.13
| 0.00 | $0.00 | 0 | N/A |
SMJ J. Smart & Co. (Contractors) PLC | Industrials | GBX 164.50
| 4,112.50 | £66.61 million | 2 | 8,093 |
JBHT J.B. Hunt Transport Services | Transportation | $170.69 -0.8% | 19.40 | $17.69 billion | 972,408 | 737,677 |
JILL J.Jill | Retail/Wholesale | $21.95 -2.5% | 7.42 | $230.69 million | 49,195 | 49,872 |
MAYS J.W. Mays | Finance | $45.00
| -4,495.50 | $90.90 million | 140 | 372 |
JTWO J2 Acquisition | Finance | GBX 9.40
| -1.97 | £15.97 million | 16,671 | 49,143 |
JBL Jabil | Computer and Technology | $83.90 +1.4% | 12.16 | $11.13 billion | 768,300 | 1.22 million |
JCDAF Jacada | Computer and Technology | $5.50
| 0.00 | $33.72 million | 0 | N/A |
JKHY Jack Henry & Associates | Computer and Technology | $150.70 +1.7% | 31.53 | $10.98 billion | 690,959 | 663,174 |
JACK Jack in the Box | Retail/Wholesale | $94.80 -0.8% | 15.39 | $1.95 billion | 623,689 | 358,245 |
JPOTF Jackpot Digital | Computer and Technology | $0.06 +10.6% | 0.00 | $0.00 | 174,925 | 72,629 |
JP Jackpot Digital Inc. (JP.V) | Computer and Technology | C$0.10 +900.0% | -5.88 | C$1.29 million | 6,000 | 193,170 |
JKSM Jacksam | Industrials | $0.02
| 0.00 | $0.00 | 0 | 44,542 |
RJAC Jackson Acquisition | Unclassified | $10.38
| 0.00 | $288.70 million | 10,042 | 82,166 |
JXN Jackson Financial | Finance | $30.23 +0.4% | 1.33 | $2.49 billion | 937,880 | 1.16 million |
JFGI Jacobs Financial Group | Finance | $0.01
| 0.00 | $0.00 | 304,000 | 37,087 |
J Jacobs Solutions | Business Services | $116.48 +0.7% | 19.32 | $14.78 billion | 806,929 | 636,246 |
JADA Jade Art Group | Consumer Discretionary | $0.01 -23.1% | 0.00 | $4.60 million | 89,050 | 35,464 |
JADG Jade Global | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 796 |
ADAM Jade Road Investments | | GBX 24.50
| -7.21 | £25.17 million | 6,690 | 22,708 |
JADE Jade Road Investments | | GBX 1.38
| -6.55 | £4.36 million | 10,000 | 84,099 |
JSE Jadestone Energy | Oils/Energy | C$0.50 +6.4% | 9.80 | C$230.52 million | 7,530 | 65,927 |
JADSF Jadestone Energy | | $0.89
| 0.00 | $0.00 | 2,500 | 8,918 |
JSE Jadestone Energy | Oils/Energy | GBX 53 +1.9% | 2,650.00 | £236.70 million | 270,603 | 922,354 |
JFC Jaguar Financial | Finance | C$0.02
| -1.11 | C$218,000.00 | 5,400 | 7,200 |
JGGC Jaguar Global Growth Co. I | Unclassified | $10.48
| 0.00 | $321.42 million | 14,135 | 119,378 |
JGGCU Jaguar Global Growth Co. I | Finance | $10.58
| 0.00 | $0.00 | 0 | 2,703 |
JGGCW Jaguar Global Growth Co. I | Finance | $0.03
| 0.00 | $0.00 | 0 | 53,914 |
JAGX Jaguar Health | Medical | $0.68
| 0.00 | $9.42 million | 1.35 million | 2.54 million |
JAGGD Jaguar Mining | Basic Materials | $1.75 -0.3% | 3.49 | $126.29 million | 9,086 | 33,340 |
JAGGF Jaguar Mining | Basic Materials | $1.71 -2.0% | 4.17 | $124.20 million | 29,384 | 18,290 |
JAG Jaguar Mining | Basic Materials | C$2.31 -1.3% | 6.24 | C$167.36 million | 38,177 | 41,062 |
JAKK JAKKS Pacific | Consumer Discretionary | $22.77 +0.0% | 2.59 | $224.76 million | 111,486 | 118,649 |
|
CRPR James Cropper | Basic Materials | GBX 920 +2.8% | -8,363.64 | £87.86 million | 2,249 | 6,196 |
FSJ James Fisher and Sons | Industrials | GBX 369.50 -0.1% | 2,052.78 | £186.23 million | 15,665 | 58,440 |
JMSFF James Fisher and Sons | Transportation | $5.42
| 0.00 | $0.00 | 0 | N/A |
JHD James Halstead | Industrials | GBX 212
| 2,355.56 | £883.49 million | 498,307 | 174,657 |
JHX James Hardie Industries | Construction | $24.94 +0.4% | 21.69 | $11.02 billion | 23,441 | 75,525 |
LTHM James Latham | Business Services | GBX 1,235
| 646.60 | £249.10 million | 7,980 | 8,178 |
JRVR James River Group | Finance | $21.51 +3.7% | 41.37 | $809.21 million | 167,969 | 181,304 |
JAMF Jamf | Business Services | $17.55 +1.8% | -15.13 | $2.18 billion | 358,879 | 397,740 |
JWEL Jamieson Wellness | Consumer Defensive | C$32.05 -0.5% | 25.64 | C$1.34 billion | 43,252 | 87,825 |
JWLLF Jamieson Wellness | Consumer Defensive | $24.50
| 0.00 | $0.00 | 0 | 733 |
JANL Janel | Transportation | $31.06
| -6.08 | $36.96 million | 0 | 1,198 |
JAN Jangada Mines | Basic Materials | GBX 3.55
| 2.23 | £9.18 million | 16,779 | 286,188 |
JAN JanOne | Medical | $1.15 +1.8% | -0.77 | $4.15 million | 28,373 | 296,019 |
JHG Janus Henderson Group | Finance | $26.83 +1.6% | 12.60 | $4.44 billion | 618,098 | 1.19 million |
JBI Janus International Group | Construction | $9.34 +2.6% | 11.97 | $1.37 billion | 1.23 million | 428,270 |
JANX Janux Therapeutics | Medical | $12.60 +5.0% | -7.78 | $527.06 million | 1.94 million | 127,089 |
JAPSY Japan Airlines | Transportation | $9.85 -1.7% | -13.13 | $0.00 | 9,382 | 30,165 |
JTTRY Japan Airport Terminal | Industrials | $26.00
| 0.00 | $0.00 | 0 | 1,505 |
JPDYY Japan Display | Computer and Technology | $2.96
| 0.09 | $0.00 | 0 | 175 |
JNNDF Japan Display | Computer and Technology | $0.29
| 0.00 | $0.00 | 0 | 6,541 |
JPXGY Japan Exchange Group | Finance | $8.29 -0.3% | 0.17 | $0.00 | 6,181 | 29,405 |
JG Japan Gold | Basic Materials | C$0.22 +4.8% | -11.00 | C$49.69 million | 64,000 | 47,758 |
NIPOF Japan Hotel REIT Investment | Finance | $457.38
| 0.00 | $0.00 | 0 | 100 |
JPTXF Japan Petroleum Exploration | Oils/Energy | $31.83 -3.5% | 0.00 | $0.00 | 111 | 864 |
JPSTF JAPAN POST BANK | Finance | $8.04 -1.0% | 0.00 | $0.00 | 1,200 | 1,091 |
JPPTY JAPAN POST BANK | Financial Services | $8.22
| 0.00 | $0.00 | 0 | 1,175 |
JPHLF Japan Post | Finance | $8.14
| 0.00 | $0.00 | 0 | 1,333 |
JPRRF Japan Prime Realty Investment | Real Estate | $3,900.00
| 0.00 | $0.00 | 0 | 100 |
JREIF Japan Real Estate Investment | Real Estate | $3,881.42
| 0.00 | $0.00 | 0 | 100 |
JOF Japan Smaller Capitalization Fund | Finance | $7.19 -0.7% | 0.00 | $0.00 | 74,920 | 38,767 |
JAPAF Japan Tobacco | Consumer Non-Durables | $22.44 -0.1% | 0.10 | $0.00 | 111 | 1,291 |
JAPAY Japan Tobacco | Consumer Staples | $11.05 -0.6% | 12.42 | $0.00 | 44,512 | 52,462 |
JCYGY Jardine Cycle & Carriage | Consumer Cyclical | $51.73 +1.4% | 10.37 | $0.00 | 579 | 1,669 |
JLT Jardine Lloyd Thompson Group | Finance | GBX 1,914 +0.1% | 97.65 | £4.06 billion | 20,817 | 666,469 |
JAR Jardine Matheson | | GBX 62.50
| 51.23 | £180.45 million | 0 | 3,744 |
JARB Jardine Matheson | | GBX 47.89 -0.5% | 7.97 | £179.58 million | 5,100 | 6,880 |
JMHLY Jardine Matheson | Multi-Sector Conglomerates | $49.49 -0.9% | 0.00 | $14.29 billion | 16,978 | 13,914 |
JSHLY Jardine Strategic | Conglomerates | $16.40 -0.1% | 0.00 | $36.35 billion | 17,100 | 18,079 |
JIM Jarvis Securities | Finance | GBX 155 -1.0% | 1,291.67 | £69.33 million | 14,051 | 25,001 |
JASNQ Jason Industries | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
JSP Jasper Mining | Basic Materials | C$0.12 -11.1% | -10.00 | C$8.80 million | 5,000 | 11,627 |
JSPR Jasper Therapeutics | Medical | $1.78 +7.2% | -1.58 | $194.70 million | 1.16 million | 2.84 million |
JATT JATT Acquisition | Medical | $5.24 -1.3% | 0.00 | $90.39 million | 86,177 | 41,322 |
HCNE JAWS Hurricane Acquisition | Finance | $10.23
| 0.00 | $0.00 | 5,175 | 113,030 |
JUGG Jaws Juggernaut Acquisition | Unclassified | $10.31 +0.1% | 0.00 | $355.70 million | 206,951 | 119,350 |
JWSM Jaws Mustang Acquisition | Finance | $10.48
| 0.00 | $0.00 | 2,438 | 170,974 |
JAX Jaxon Mining | Basic Materials | C$0.03 -14.3% | -5.00 | C$5.04 million | 20,000 | 363,144 |
JYHW Jayhawk Energy | Oils/Energy | $0.00 +14.3% | 0.00 | $0.00 | 5,500 | 11,748 |
JYD Jayud Global Logistics | Transportation | $3.59 -3.5% | 0.00 | $76.29 million | 77,003 | 623,068 |
JWNG Jaywing | Consumer Cyclical | GBX 4.65
| -66.43 | £4.34 million | 37,766 | 156,835 |
|
JAZZ Jazz Pharmaceuticals | Medical | $131.75 -0.3% | -51.87 | $8.43 billion | 439,450 | 493,491 |
JBHIF JB Hi-Fi | Consumer Cyclical | C$33.07
| 0.00 | C$0.00 | 0 | N/A |
JBGS JBG SMITH Properties | Finance | $15.11 +0.7% | 17.37 | $1.68 billion | 1.76 million | 1.86 million |
JBSAY JBS | Consumer Staples | $6.69 +1.4% | 4.26 | $7.42 billion | 81,114 | 249,035 |
JCDXF JCDecaux | Business Services | $20.91
| 0.00 | $0.00 | 0 | 57 |
DEC JCDecaux | Business Services | €18.60 +1.5% | 0.00 | $0.00 | 59,853 | 205,577 |
JCRRF JCR Pharmaceuticals | Medical | $10.76
| 0.00 | $0.00 | 0 | 150 |
JDVB JD Bancshares | Finance | $28.00
| 0.00 | $0.00 | 1 | 2,120 |
JDHIF JD Health International | Medical | $6.86
| 0.00 | $0.00 | 0 | 100 |
JDSPY JD Sports Fashion | Consumer Cyclical | $2.39 +1.7% | 0.00 | $0.00 | 1,199 | 2,471 |
JDDSF JD Sports Fashion | Consumer Cyclical | $2.13 -3.2% | 0.00 | $0.00 | 100 | 500 |
JD JD Sports Fashion | Business Services | GBX 163 -4.3% | 2,328.57 | £8.44 billion | 20.23 million | 393,791 |
JD JD.com | Retail/Wholesale | $35.80 -4.1% | 20.34 | $48.89 billion | 15.75 million | 10.23 million |
JDEPF JDE Peet's | Consumer Defensive | $30.00
| 0.00 | $0.00 | 0 | 1,014 |
JCSE JE Cleantech | Industrial Products | $0.64 -9.3% | 0.00 | $9.54 million | 512,329 | 206,004 |
JEF Jefferies Financial Group | Finance | $30.45 +0.2% | 13.01 | $7.11 billion | 1.76 million | 1.50 million |
JFWV Jefferson Security Bank | Finance | $71.00
| 5.07 | $0.00 | 0 | 21 |
JFBC Jeffersonville Bancorp | Finance | $17.95
| 7.48 | $0.00 | 89 | 1,253 |
JFBR Jeffs' Brands | Retail/Wholesale | $0.78 +2.1% | 0.00 | $6.29 million | 27,762 | 915,192 |
JFBRW Jeffs' Brands | Consumer Cyclical | $0.15 +23.8% | 0.00 | $0.00 | 18,445 | 6,172 |
JELD JELD-WEN | Construction | $14.99 +2.5% | 21.11 | $1.27 billion | 540,451 | 526,277 |
JTC JEMTEC | Computer and Technology | C$1.11 -3.5% | 55.50 | C$3.10 million | 749 | 3,398 |
JNPKF Jenoptik | Computer and Technology | $22.05
| 27.27 | $0.00 | 0 | 1,850 |
JEN Jenusa De Valores Mobiliarios Sicav | Computer and Technology | €29.38 +1.0% | 20.50 | $1.68 billion | 54,006 | 191,081 |
JELLF JEOL | Computer and Technology | $27.54
| 0.00 | $0.00 | 0 | N/A |
JRSH Jerash Holdings (US) | Consumer Discretionary | $4.55 +0.2% | 13.38 | $56.33 million | 4,852 | 13,837 |
JCO Jericho Energy Ventures | Oils/Energy | C$0.94 -1.1% | -7.70 | C$167.89 million | 254,489 | 262,377 |
JROOF Jericho Energy Ventures | Oils/Energy | 0.20 +5.3% | -10.00 | $0.00 | 15,900 | 11,564 |
JRONY Jerónimo Martins, SGPS | Retail/Wholesale | $48.96 +0.1% | 25.11 | $15.40 billion | 896 | 3,968 |
JEL Jersey Electricity | Utilities | GBX 477
| 1,766.67 | £55.52 million | 666 | 2,932 |
JOG Jersey Oil and Gas | Oils/Energy | GBX 222.50 -2.2% | -2,022.73 | £72.42 million | 59,717 | 178,886 |
JRVMF Jervois Global | Basic Materials | $0.06 -6.8% | 0.00 | $0.00 | 111,100 | 665,257 |
JET2 Jet2 | Consumer Cyclical | GBX 1,259 -2.6% | 1,573.75 | £2.70 billion | 427,724 | 779,243 |
DTG Jet2 plc (DTG.L) | Business Services | GBX 728.50 -1.1% | 9.36 | £1.30 billion | 311,914 | 920,259 |
JBLU JetBlue Airways | Transportation | $7.22
| -7.93 | $2.37 billion | 7.13 million | 8.75 million |
JCTCF Jewett-Cameron Trading | Retail/Wholesale | $4.67 -1.1% | 66.72 | $16.35 million | 1,623 | 3,955 |
JFEEF JFE | Basic Materials | $12.26
| 3.19 | $7.06 billion | 0 | N/A |
FROG JFrog | Computer and Technology | $22.28 -0.6% | -24.22 | $2.27 billion | 1.41 million | 831,698 |
BWEL JG Boswell | Industrials | $662.00 -0.6% | 0.00 | $0.00 | 163 | 142 |
JEXYY Jiangsu Expressway | Construction | $19.65
| 0.00 | $4.95 billion | 0 | 10 |
JIXAY Jiangxi Copper | Basic Materials | $66.59
| 0.00 | $0.00 | 0 | 300 |
JT Jianpu Technology | Business Services | $1.09 +1.9% | -1.15 | $23.09 million | 2,619 | 22,725 |
JZ Jianzhi Education Technology Group | Business Services | $1.05
| 0.00 | $63.59 million | 21,243 | 387,079 |
JFIN Jiayin Group | Computer and Technology | $5.21 -3.2% | 1.61 | $278.37 million | 99,148 | 120,661 |
ZJYL Jin Medical International | Medical | $5.40 -2.9% | 0.00 | $43.20 million | 15,432 | 47,987 |
JNMB Jinhua Marine Biological | Medical | $0.10
| 0.00 | $0.00 | 0 | N/A |
JKS JinkoSolar | Oils/Energy | $44.06 +2.5% | 21.49 | $2.21 billion | 1.03 million | 831,716 |
JZXN Jiuzi | Auto/Tires/Trucks | $0.17 -7.7% | 0.00 | $6.05 million | 586,136 | 2.35 million |
JKX JKX Oil & Gas | Basic Materials | GBX 41.50 +2.5% | 3.40 | £71.27 million | 546,075 | 380,321 |
JLEN JLEN Environmental Assets Group | Finance | GBX 121 -0.5% | 336.11 | £800.45 million | 1.01 million | 962,342 |
|
JLMC JLM Couture | Consumer Discretionary | $0.95 -17.4% | 0.00 | $1.52 million | 516 | 3,783 |
JNSH JNS | Industrial Products | $0.00 +6.1% | 0.00 | $1.11 million | 2.01 million | 475,544 |
JOAN JOANN | Retail/Wholesale | $1.67 -2.3% | -0.34 | $68.69 million | 195,242 | 229,930 |
JOBY Joby Aviation | Transportation | $5.53 +5.7% | -10.43 | $3.49 billion | 5.23 million | 3.00 million |
JOEY Joey New York | Consumer Defensive | $0.00
| -0.16 | $0.00 | 0 | 356,491 |
JOFFU JOFF Fintech Acquisition | Finance | $10.06 +0.1% | 0.00 | $0.00 | 17,100 | 9,815 |
JBSS John B. Sanfilippo & Son | Consumer Staples | $112.04 -0.2% | 19.87 | $1.30 billion | 41,917 | 74,136 |
JBT John Bean Technologies | Industrial Products | $105.04 +0.9% | 25.75 | $3.34 billion | 203,980 | 152,212 |
BTO John Hancock Financial Opportunities Fund | Finance | $26.12 +3.7% | 0.00 | $502.55 million | 108,076 | 77,391 |
HEQ John Hancock Hedged Equity & Income Fund | Miscellaneous | $10.86 +0.1% | 0.00 | $0.00 | 30,864 | 26,466 |
JHS John Hancock Income Securities Trust | Finance | $10.88 -0.3% | 0.00 | $126.75 million | 15,626 | 24,947 |
HTY John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund | Miscellaneous | $4.67
| 0.00 | $0.00 | 19,214 | 29,277 |
JHI John Hancock Investors Trust | Finance | $12.48 -0.7% | 0.00 | $109.08 million | 21,843 | 15,891 |
HPI John Hancock Preferred Income Fund | Finance | $14.52 +0.8% | 0.00 | $0.00 | 42,229 | 58,514 |
HPF John Hancock Preferred Income Fund II | Finance | $14.38 +0.5% | 0.00 | $0.00 | 33,393 | 40,914 |
HPS John Hancock Preferred Income Fund III | Finance | $13.41 +0.4% | 0.00 | $0.00 | 74,633 | 59,433 |
PDT John Hancock Premium Dividend Fund | Finance | $11.31 +0.1% | 0.00 | $555.53 million | 136,737 | 119,457 |
HTD John Hancock Tax-Advantaged Dividend Income Fund | Finance | $19.76 -0.2% | 0.00 | $0.00 | 64,703 | 57,830 |
JLIF John Laing Infrastructure Fund | | GBX 142.60 +0.1% | 0.00 | £0.00 | 4,631 | 6.61 million |
JLH John Lewis of Hungerford | Consumer Goods | GBX 1.40
| 6.95 | £2.72 million | 472,248 | 274,039 |
JMSB John Marshall Bancorp | Finance | $18.78 +2.1% | 8.73 | $265.36 million | 16,999 | 19,778 |
MNZS John Menzies | Industrials | GBX 607
| 4,335.71 | £558.16 million | 0 | 925,964 |
MZTLF John Menzies | Transportation | $7.46
| 0.00 | $0.00 | 0 | 2,713 |
WLY John Wiley & Sons | Consumer Staples | $36.22 -0.2% | -213.06 | $2.01 billion | 198,906 | 235,826 |
WLYB John Wiley & Sons | Consumer Staples | $36.60
| -215.29 | $2.03 billion | 1 | 446 |
WDGJF John Wood Group | Oils/Energy | $1.75 +2.3% | 2.35 | $0.00 | 1,000 | 15,796 |
WG John Wood Group | Basic Materials | GBX 135.10 -2.9% | -254.91 | £934.68 million | 4.86 million | 530,810 |
JNJ Johnson & Johnson | Medical | $158.48 -0.3% | 33.15 | $411.85 billion | 5.17 million | 7.74 million |
JCI Johnson Controls International | Industrial Products | $63.19 +2.0% | 31.44 | $43.35 billion | 4.59 million | 3.74 million |
JMPLY Johnson Matthey | Basic Materials | $47.43 +0.3% | 0.00 | $4.35 billion | 1,113 | 3,632 |
JMAT Johnson Matthey | Basic Materials | GBX 1,908.50 +1.0% | 1,231.29 | £3.50 billion | 179,977 | 767,943 |
JOUT Johnson Outdoors | Consumer Discretionary | $62.48 +0.2% | 14.36 | $639.17 million | 16,409 | 45,966 |
JSG Johnson Service Group | Business Services | GBX 119
| 1,983.33 | £502.17 million | 866,459 | 2.01 million |
JSVGF Johnson Service Group | Business Services | $1.18
| 0.00 | $0.00 | 0 | N/A |
JPR Johnston Press | Business Services | GBX 2.75 +9,900.0% | 0.00 | £0.00 | 65,000 | 485,124 |
JBFCY Jollibee Foods | Consumer Cyclical | $16.41 +3.6% | 0.86 | $0.00 | 1,130 | 757 |
JLL Jones Lang LaSalle | Finance | $146.34 +3.3% | 14.33 | $6.99 billion | 533,322 | 331,023 |
JSDA Jones Soda | Consumer Staples | $0.20
| -2.80 | $19.72 million | 52,723 | 165,510 |
JNES Jonestown Bank & Trust | Finance | $24.59
| 0.00 | $0.00 | 0 | 755 |
JOSMF Josemaria Resources | Basic Materials | $1.31 -3.8% | 0.00 | $0.00 | 8,300 | 62,269 |
JST JOST Werke | Industrials | €48.90 +0.8% | 11.87 | $728.61 million | 11,846 | 35,469 |
JOUL Joules Group | Consumer Cyclical | GBX 9.22 +7.2% | 461.00 | £10.34 million | 2.87 million | 1.74 million |
JNCE Jounce Therapeutics | Medical | $1.88 -2.6% | -0.73 | $98.94 million | 11.60 million | 2.46 million |
JOR Jourdan Resources | Basic Materials | C$0.07
| -3.50 | C$20.42 million | 104,942 | 512,161 |
JNEO Journeo | Industrials | GBX 169.50
| 1,695.00 | £27.49 million | 28,826 | 37,090 |
JRNGF Journey Energy | Oils/Energy | $4.40 +1.5% | 0.00 | $0.00 | 89,445 | 147,609 |
JOY Journey Energy | Basic Materials | C$5.95 +2.2% | 2.32 | C$362.47 million | 371,241 | 375,137 |
JWEL Jowell Global | Retail/Wholesale | $0.25 +2.2% | 0.00 | $7.73 million | 38,919 | 1.26 million |
YY JOYY | Computer and Technology | $28.22 -4.6% | 39.19 | $2.08 billion | 455,635 | 597,138 |
JMC JP Morgan Chinese Investment Trust | Finance | GBX 351.50 +5.2% | -30.30 | £255.55 million | 249,733 | 211,678 |
|
JPEL JPEL Private Equity | Finance | GBX 1.08
| -27.00 | £274,000.00 | 231 | 14,716 |
JPJ JPJ Group | Consumer Cyclical | GBX 725
| 27.78 | £539.93 million | 187,878 | 167,188 |
JAM JPMorgan American Investment Trust | Finance | GBX 729 +2.8% | -985.14 | £1.34 billion | 332,424 | 357,575 |
JAGI JPMorgan Asia Growth & Income | Finance | GBX 349 +0.1% | -478.08 | £327.64 million | 44,302 | 134,949 |
JPB JPMorgan Brazil Investment Trust | Finance | GBX 66.50 -0.4% | 0.00 | £22.29 million | 31,267 | 44,021 |
JPM JPMorgan Chase & Co. | Finance | $139.50 +0.8% | 10.30 | $407.66 billion | 10.47 million | 13.00 million |
JCGI JPMorgan China Growth & Income | Finance | GBX 277.50 -0.2% | -139.45 | £230.88 million | 100,649 | 208,080 |
JCH JPMorgan Claverhouse Investment Trust | Finance | GBX 684 +0.9% | -1,140.00 | £408.21 million | 41,068 | 165,206 |
JPEC JPMorgan Elect plc - Managed Cash | Finance | GBX 103
| 137.33 | £110.12 million | 0 | 6,110 |
JPE JPMorgan Elect plc - Managed Growth | Finance | GBX 937.50
| 1,250.00 | £1.00 billion | 1,238 | 6,604 |
JPEI JPMorgan Elect plc - Managed Income | Finance | GBX 100 +0.3% | 133.33 | £106.91 million | 0 | 11,818 |
JMG JPMorgan Emerging Markets Investment Trust | Finance | GBX 104.40 +1.0% | -580.00 | £1.21 billion | 1.12 million | 1.63 million |
JEDT JPMorgan European Discovery Trust | Financial Services | GBX 413 +1.2% | -254.94 | £650.39 million | 238,854 | 163,125 |
JEGI JPMorgan European Growth & Income | Finance | GBX 95.40 -0.6% | -244.62 | £414.10 million | 267,024 | 417,392 |
JETG JPMorgan European Growth & Income | Finance | GBX 363 -0.5% | 3.34 | £570.77 million | 7,932 | 35,464 |
JETI JPMorgan European Investment Trust Income Pool | Finance | GBX 154.25 -1.1% | 2.28 | £242.54 million | 23,821 | 116,681 |
JESC JPMorgan European Smaller Companies Trust | Finance | GBX 499 -1.0% | 7.60 | £795.72 million | 179,129 | 175,965 |
JEMI JPMorgan Global Emerging Markets Income Trust | Finance | GBX 127.50 -0.4% | -3,187.50 | £378.24 million | 183,893 | 571,959 |
JGCI JPMorgan Global Equity Income Fund | Finance | GBX 85 -6.0% | 0.00 | £97.73 million | 25,822 | 403,442 |
JGGI JPMorgan Global Growth & Income | Finance | GBX 463 +1.5% | -1,129.27 | £1.80 billion | 663,378 | 679,805 |
JPGI Jpmorgan Global Growth & Income | Finance | GBX 340 -2.9% | 5.01 | £472.52 million | 573,564 | 198,904 |
JII JPMorgan Indian Investment Trust | Finance | GBX 802 +0.3% | 1,382.76 | £597.25 million | 53,537 | 92,022 |
JSGI JPMorgan Japan Small Cap Growth & Income | Finance | GBX 317
| -156.16 | £172.80 million | 29,197 | 54,645 |
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L) | Finance | GBX 561 -0.2% | -48.36 | £305.80 million | 104,535 | 112,192 |
JFJ JPMorgan Japanese Investment Trust | Finance | GBX 489 +1.2% | -190.27 | £748.12 million | 180,906 | 227,543 |
JMF JPMorgan Mid Cap Investment Trust | Finance | GBX 906 +0.9% | -184.90 | £196.33 million | 9,926 | 36,043 |
MATE JPMorgan Multi-Asset Growth & Income | Finance | GBX 94.49 0.0% | -1,181.13 | £71.69 million | 3,576 | 55,328 |
JRS JPMorgan Russian Securities | Finance | GBX 83 -0.4% | 21.78 | £33.56 million | 61,008 | 324,309 |
JMI JPMorgan UK Smaller Companies Investment Trust | Finance | GBX 275.50 -0.5% | -388.03 | £215.03 million | 81,906 | 75,805 |
JUSC JPMorgan US Smaller Companies Investment Trust | Finance | GBX 365.50 +1.0% | -961.84 | £236.19 million | 90,942 | 102,468 |
JGLCF JS Global Lifestyle | Consumer Durables | $0.95 -2.4% | 0.00 | $0.00 | 1,000 | 1,659 |
NATKY JSC National Atomic Company Kazatomprom | Energy | C$29.50 +5.4% | 0.00 | C$0.00 | 330 | 1,300 |
JSCPF JSR | Basic Materials | $21.80
| 0.21 | $0.00 | 0 | 3,300 |
JSCPY JSR | Basic Materials | $22.66 +3.8% | 0.00 | $4.72 billion | 1,476 | 1,550 |
JTCPF JTC | Financial Services | C$9.95
| 0.00 | C$0.00 | 0 | 2,033 |
JTC JTC | Finance | GBX 757.50 +0.5% | 3,156.25 | £1.13 billion | 54,319 | 250,040 |
JTEKY JTEKT | Consumer Cyclical | $23.87
| 0.06 | $0.00 | 2,000 | 240 |
JTNB JTNB Bancorp | Finance | $7.97 +19.8% | 0.00 | $0.00 | 100 | 3,580 |
JUB Jubilee Gold Exploration | Basic Materials | C$0.44 -2.2% | -14.67 | C$3.42 million | 1,000 | 1,833 |
JLP Jubilee Metals Group | Basic Materials | GBX 7.80
| 780.00 | £212.94 million | 1.65 million | 4.44 million |
JUBPF Jubilee Metals Group | Non-Energy Minerals | $0.12
| 0.00 | $0.00 | 1,000 | 21,548 |
JDG Judges Scientific | Computer and Technology | GBX 9,480 +0.6% | 4,886.60 | £603.88 million | 2,014 | 9,301 |
JUGRF Juggernaut Exploration | Basic Materials | $0.12
| 0.00 | $0.00 | 6,000 | 39,096 |
JUHL Juhl Energy | Oils/Energy | $500.00
| 0.00 | $500,000.00 | 0 | 100 |
JBAXY Julius Bär Gruppe | Finance | $13.62 -0.4% | 50.82 | $0.00 | 37,556 | 73,908 |
JUMSF Jumbo | Consumer Cyclical | $19.24
| 0.00 | $0.00 | 0 | 1 |
JUMSY Jumbo | Consumer Cyclical | $20.80
| 27.42 | $0.00 | 0 | 575 |
JMIA Jumia Technologies | Retail/Wholesale | $2.93 +1.0% | 0.00 | $292.65 million | 1.45 million | 2.00 million |
JNX Junex | Oils/Energy | C$0.41 -2.4% | 0.00 | C$36.33 million | 15,240 | 85,018 |
JUN3 Jungheinrich Aktiengesellschaft | Industrials | €31.44 +1.4% | 12.99 | $1.51 billion | 34,283 | 126,014 |
JGHAF Jungheinrich Aktiengesellschaft | Transportation | $35.00
| 0.00 | $0.00 | 0 | 3 |
JGHHY Jungheinrich Aktiengesellschaft | Manufacturing | $4.79
| 0.00 | $0.00 | 0 | 460 |
JUVF Juniata Valley Financial | Finance | $16.10
| 16.51 | $0.00 | 1 | 1,883 |
JUN Juniper II | Unclassified | $10.29 -0.8% | 0.00 | $384.64 million | 6,892 | 202,267 |
JNPR Juniper Networks | Computer and Technology | $29.43 +2.4% | 19.24 | $9.46 billion | 3.87 million | 3.75 million |
JAQC Jupiter Acquisition | Unclassified | $10.15 +0.1% | 0.00 | $206.05 million | 7,545 | 23,427 |
JAQCU Jupiter Acquisition | Finance | $10.12
| 0.00 | $0.00 | 2 | 1,796 |
JUP Jupiter Fund Management | Finance | GBX 120.90 +2.6% | 1,343.33 | £658.88 million | 562,693 | 1.49 million |
JFHHF Jupiter Fund Management | Finance | $1.68
| 0.00 | $921.98 million | 0 | N/A |
JGC Jupiter Green Investment Trust | Finance | GBX 210
| -477.27 | £44.35 million | 3,093 | 19,066 |
JMXXF Jupiter Mines | Non-Energy Minerals | $0.14
| 0.00 | $0.00 | 0 | 4,000 |
JUS Jupiter US Smaller Companies | Finance | GBX 1,335 -1.7% | -31.64 | £159.73 million | 180,307 | 33,888 |
JWAC Jupiter Wellness Acquisition | Unclassified | $6.66 +13.7% | 0.00 | $120.95 million | 54,445 | 188,514 |
JUPW Jupiter Wellness | Medical | $0.39 -6.0% | -0.64 | $10.40 million | 125,609 | 233,970 |
JIL Juridica Investments | | GBX 1.48
| 0.00 | £0.00 | 283,109 | 170,324 |
JUSHF Jushi | Medical | $0.50 +6.9% | 0.00 | $97.73 million | 90,105 | 205,597 |
JSTLF Just Eat | Computer and Technology | $11.30
| 0.00 | $0.00 | 3 | 1,000 |
JSTTY Just Eat | Retail/Wholesale | $11.10 +5.7% | 0.00 | $7.55 billion | 4,400 | 2,950 |
TKAYY Just Eat Takeaway.com | Business Services | $10.47 +0.4% | 0.00 | $0.00 | 342,600 | 92,365 |
JTKWY Just Eat Takeaway.com | Retail/Wholesale | $3.67 -0.1% | 0.00 | $4.04 billion | 101,097 | 159,912 |
JET Just Eat Takeaway.com | Business Services | GBX 1,488 +0.9% | -62.13 | £3.27 billion | 29,377 | 71,013 |
JENGQ Just Energy Group | Utilities | $0.01 -6.5% | 0.01 | $697,000.00 | 208,800 | 124,079 |
JUST Just Group | Finance | GBX 92.10 +1.5% | -383.75 | £957.84 million | 1.20 million | 1.75 million |
JUTOY Jutal Offshore Oil Services | Oils/Energy | $24.66
| 0.00 | $195.55 million | 0 | N/A |
JUVAF Juva Life | Medical | $0.04
| 0.00 | $0.00 | 30,445 | 55,380 |
JVTSF Juventus Football Club | Consumer Cyclical | $0.31
| -15.50 | $0.00 | 25,825 | 15,303 |
ASZP JV Group | Business Services | $0.50
| 0.00 | $0.00 | 34 | 2,586 |
JXJT JX Luxventure | Multi-Sector Conglomerates | $3.80 -1.0% | 0.00 | $2.24 million | 12,298 | 31,794 |
JYSKY Jyske Bank A/S | Finance | C$14.88
| 0.00 | C$0.00 | 0 | 200 |
JZCP JZ Capital Partners | Finance | GBX 162.50
| 318.63 | £125.91 million | 5 | 48,862 |
JZR JZR Gold | Basic Materials | C$0.55 -5.2% | -6.88 | C$17.31 million | 3,000 | 22,804 |