IX i(x) Net Zero | Finance | GBX 12.50
| 33.78 | £10.74 million | 6,348 | N/A |
I3E i3 Energy | Oils/Energy | GBX 18.06
+0.3% | 361.20 | £216.72 million | 3.43 million | 4.01 million |
IIIV i3 Verticals | Computer and Technology | $23.65
+1.4% | -71.66 | $785.89 million | 117,717 | 153,842 |
IAUX i-80 Gold | Basic Materials | $2.23
-0.9% | -7.69 | $549.65 million | 1.26 million | 1.07 million |
IAU i-80 Gold | Basic Materials | C$3.02
-0.3% | -7.37 | C$745.19 million | 564,048 | 757,053 |
IAG iA Financial | Finance | C$86.95
+0.3% | 12.26 | C$9.11 billion | 136,820 | 249,540 |
|
IAFNF iA Financial | Finance | $61.98
| 0.00 | $0.00 | 0 | 3,564 |
IAC IAC | Multi-Sector Conglomerates | $60.02
+2.1% | -9.67 | $4.81 billion | 575,151 | 831,096 |
IAG IAMGOLD | Basic Materials | $2.73
-1.1% | -15.17 | $1.31 billion | 4.03 million | 5.25 million |
IMG IAMGOLD | Basic Materials | C$3.69
-1.1% | -23.06 | C$1.77 billion | 1.48 million | 1.10 million |
ITHUF iAnthus Capital | Medical | $0.02
| 0.12 | $0.00 | 2.11 million | 261,644 |
IAALF IBC Advanced Alloys | Basic Materials | $0.05
-22.3% | -1.77 | $5.31 million | 224,000 | 27,826 |
IB IBC Advanced Alloys | Industrials | C$0.08
-11.1% | -1.60 | C$8.01 million | 667,200 | 49,081 |
IBDRY Iberdrola | Utilities | $49.66
-2.0% | 16.61 | $80.03 billion | 39,684 | 85,200 |
IBDSF Iberdrola | Utilities | $12.55
-1.7% | 37.71 | $0.00 | 6,692 | 22,789 |
IBEX IBEX | Business Services | $19.69
+1.2% | 20.95 | $359.34 million | 230,032 | 104,447 |
IBT IBEX Technologies | Medical | C$0.81
-2.4% | 16.20 | C$20.07 million | 79,020 | 27,016 |
IBXNF IBEX Technologies | Medical | $0.56
| 0.00 | $0.00 | 0 | 4,081 |
IBIBF IBI Group | Industrials | $14.17
| 0.00 | $0.00 | 0 | 4,599 |
IBIO iBio | Medical | $0.95
-1.4% | 0.00 | $11.74 million | 127,301 | 2.41 million |
IBJHF Ibstock | Non-Energy Minerals | $2.14
| 0.00 | $0.00 | 0 | 19,900 |
IBST Ibstock | Basic Materials | GBX 167
+1.8% | 795.24 | £656.04 million | 691,737 | 924,449 |
ICCGF ICA Gruppen AB (publ) | Retail/Wholesale | $58.89
| 0.00 | $0.00 | 0 | 805 |
ICABY i-CABLE Communications | Consumer Discretionary | $0.08
| 0.00 | $28.54 million | 0 | 1 |
ICAD iCAD | Computer and Technology | $1.25
+2.9% | -2.31 | $31.68 million | 117,891 | 155,929 |
CDMGF Icade | Real Estate | $45.17
| 36.97 | $0.00 | 0 | 457 |
IEP Icahn Enterprises | Multi-Sector Conglomerates | $34.70
+0.1% | -15.29 | $12.81 billion | 1.78 million | 1.34 million |
ICCH ICC | Finance | $16.40
| 34.89 | $51.66 million | 17 | 955 |
ICC ICC Labs | Medical | C$1.62
-5.8% | 95.29 | C$223.64 million | 646,156 | 799,310 |
ICCM IceCure Medical | Medical | $1.27
| -2.76 | $57.94 million | 56,586 | 253,841 |
ICFI ICF International | Business Services | $113.67
+0.5% | 34.24 | $2.14 billion | 53,582 | 85,006 |
ICGT ICG Enterprise Trust | Finance | GBX 1,124
+2.0% | 303.78 | £764.77 million | 35,747 | 81,779 |
LBOW ICG-Longbow Senior Secured UK Property Debt Investments | Finance | GBX 36.70
-1.6% | 734.00 | £44.52 million | 120,086 | 118,004 |
ICHR Ichor | Computer and Technology | $31.57
+6.2% | 14.16 | $917.42 million | 167,446 | 173,271 |
IBN ICICI Bank | Finance | $23.07
+0.4% | 20.42 | $80.60 billion | 2.03 million | 6.14 million |
ICL ICL Group | Basic Materials | $6.48
+0.9% | 4.63 | $8.34 billion | 1.05 million | 1.31 million |
ICLK iClick Interactive Asia Group | Business Services | $2.37
+1.2% | -0.38 | $23.38 million | 3,990 | 24,489 |
ICO iCo Therapeutics | Medical | C$0.11
| -10.50 | C$952,000.00 | 1.31 million | 3.16 million |
ICOTF iCo Therapeutics | Medical | $0.44
+9.4% | -1.09 | $3.94 million | 119,900 | 4,760 |
ICLR ICON Public | Medical | $208.21
-1.2% | 33.69 | $17.01 billion | 703,386 | 578,216 |
|
ICON Iconic Labs | Business Services | GBX 0
| -0.17 | £1.71 million | 526.21 million | 555.79 million |
ICM Iconic Minerals | Basic Materials | C$0.09
+5.9% | -4.50 | C$11.72 million | 46,724 | 70,573 |
ICNC Iconic Sports Acquisition | Unclassified | $10.56
| 0.00 | $455.45 million | 0 | 55,847 |
ICVX Icosavax | Medical | $7.94
-4.2% | -3.44 | $328.95 million | 61,361 | 195,224 |
ICOX ICOX Innovations | Finance | $0.08
| 0.00 | $0.00 | 46,050 | 24,381 |
ICTSF ICTS International | Industrial Products | $4.39
-1.8% | 0.00 | $0.00 | 1,589 | 785 |
ICTV ICTV Brands | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 91,508 |
ICUI ICU Medical | Medical | $187.85
-1.1% | -97.84 | $4.52 billion | 217,252 | 190,305 |
IZM ICZOOM Group | Computer and Technology | $2.84
+1.8% | 0.00 | $18.46 million | 92,833 | 215,634 |
IDW ID Watchdog | Information | C$0.49
-2.0% | 0.00 | C$70.31 million | 706,299 | 213,490 |
IDA IDACORP | Utilities | $105.99
-1.2% | 19.96 | $5.36 billion | 283,009 | 200,914 |
IIBK Idaho Independent Bank | Finance | $20.20
| 15.78 | $128.41 million | 0 | 4,098 |
IDAH Idaho North Resources | Basic Materials | $0.00
-98.9% | 0.00 | $0.00 | 10,000 | 14,750 |
IDR Idaho Strategic Resources | Basic Materials | €5.26
-3.7% | -30.94 | $64.49 million | 6,600 | 13,446 |
IDE IDE Group | Computer and Technology | GBX 72.50
+3.6% | -18.13 | £3.60 million | 379 | 440,125 |
IDEA Ideagen | Computer and Technology | GBX 349
-0.3% | 17,450.00 | £1.03 billion | 2.58 million | 3.26 million |
IPWR Ideal Power | Industrial Products | $9.27
-2.4% | -7.30 | $54.97 million | 19,326 | 14,521 |
IDEX Ideanomics | Business Services | $0.05
| -0.09 | $36.44 million | 50.19 million | 49.12 million |
IDYA IDEAYA Biosciences | Medical | $21.19
+0.1% | -13.94 | $1.21 billion | 646,545 | 557,893 |
IDKOY Idemitsu Kosan Co.,Ltd. | Oils/Energy | $10.68
| 0.21 | $0.00 | 0 | 2,114 |
ID Identillect Technologies | Computer and Technology | C$0.01
+100.0% | -0.50 | C$2.94 million | 1,000 | 74,461 |
INVE Identiv | Computer and Technology | $7.46
+2.6% | -53.28 | $171.39 million | 108,660 | 104,047 |
IDBA IDEX Biometrics ASA | Business Services | $6.33
-1.7% | -3.03 | $98.69 million | 334 | 2,554 |
IDXAF IDEX Biometrics ASA | Business Services | $0.17
| -5.50 | $192.44 million | 0 | 28 |
IEX IDEX | Industrial Products | $205.29
+0.2% | 26.59 | $15.52 billion | 480,564 | 395,161 |
IDXX IDEXX Laboratories | Medical | $492.06
+1.0% | 59.21 | $40.79 billion | 352,084 | 453,545 |
IDM IDM Mining | Basic Materials | C$0.06
+∞ | -8.57 | C$31.18 million | 993,000 | 1.18 million |
IDRSF Idorsia | Medical | $9.40
| 0.00 | $0.00 | 1 | 1,418 |
IDOX IDOX | Computer and Technology | GBX 66.80
+0.3% | 6,680.00 | £302.97 million | 50,119 | 257,676 |
IDPUF IDP Education | Consumer Services | $20.37
| 0.00 | $0.00 | 0 | 6,375 |
IDT IDT | Utilities | $32.92
+0.7% | 17.89 | $840.45 million | 55,142 | 80,024 |
IDW IDW Media | Consumer Discretionary | $0.43
+10.2% | -1.23 | $5.84 million | 105,673 | 41,394 |
IDWM IDW Media | Consumer Discretionary | $0.43
+10.2% | -0.41 | $4.09 million | 105,673 | 4,632 |
IEHC IEH | Computer and Technology | $5.75
| 0.00 | $13.23 million | 0 | 4,755 |
IBPO iEnergizer | Business Services | GBX 53.90
+7.8% | 158.53 | £102.48 million | 1.71 million | 662,185 |
IENT iEntertainment Network | Consumer Discretionary | $0.01
| 0.00 | $1.28 million | 0 | 15,391 |
IESC IES | Computer and Technology | $50.23
-0.2% | 16.15 | $1.01 billion | 30,629 | 30,675 |
IROQ IF Bancorp | Finance | $14.39
-0.8% | 9.05 | $48.21 million | 1,481 | 2,563 |
IFAN IFAN Financial | Computer and Technology | $0.00
+16.7% | 0.00 | $849,000.00 | 8.21 million | 5.72 million |
IFCI IFCI International | Computer and Technology | $0.06
| 0.00 | $0.00 | 0 | 6,967 |
IFP IFG Group | Finance | GBX 193
+644.9% | -214.44 | £203.43 million | 270,874 | 679,050 |
IGACU IG Acquisition | Finance | $10.11
+0.1% | 0.00 | $0.00 | 1,100 | 1,480 |
IGR IG Design Group | Business Services | GBX 157.50
-1.6% | 2,625.00 | £154.33 million | 63,119 | 295,624 |
IGG IG Group | Finance | GBX 704.50
+1.0% | 791.57 | £2.89 billion | 334,469 | 1.09 million |
IGGHY IG Group | Finance | $9.01
+0.2% | 21.82 | $0.00 | 429 | 817 |
IGESF IGas Energy | Energy | C$0.18
-4.8% | -3.19 | C$0.00 | 1,000 | 5,567 |
IGAS IGas Energy | Oils/Energy | GBX 15.50
-3.5% | -172.22 | £19.71 million | 445,385 | 572,561 |
IGC IGC Pharma | Medical | $0.33
| -1.20 | $17.26 million | 88,576 | 131,206 |
IGEN IGEN Networks | Computer and Technology | $0.00
| -0.04 | $0.00 | 5.06 million | 10.52 million |
IGGGF IGG | Business Services | $0.60
| 0.00 | $0.00 | 5,000 | 6,161 |
|
IGMS IGM Biosciences | Medical | $11.27
-5.3% | -2.18 | $485.51 million | 185,683 | 221,236 |
IGIFF IGM Financial | Finance | $29.09
| 9.18 | $0.00 | 27 | 3,973 |
POFNF IGM Financial | Finance | $27.51
+1.7% | 0.00 | $0.00 | 300 | 4,543 |
IGM IGM Financial | Finance | C$39.06
-0.4% | 9.08 | C$9.30 billion | 73,664 | 283,745 |
IGNYU Ignyte Acquisition | Finance | $12.96
+12.7% | 0.00 | $0.00 | 6,600 | 4,569 |
IGNY Ignyte Acquisition | Medical | $0.80
+48.1% | 0.00 | $5.82 million | 347 | 26,174 |
IPGDF IGO | Basic Materials | $9.85
| 0.00 | $0.00 | 0 | 1,823 |
IGOI IGO | Computer and Technology | $5.49
| 0.00 | $0.00 | 0 | N/A |
IGSC IGS Capital Group | Industrial Products | $0.15
| 0.00 | $12.08 million | 0 | 0 |
IHRTQ iHeartMedia | Consumer Discretionary | $1.00
| 0.88 | $90.99 million | 0 | 31,620 |
IHTM Iheartmedia | Consumer Discretionary | $2.73
+10.1% | 0.00 | $0.00 | 718,341 | 30,415 |
IHRT iHeartMedia | Consumer Discretionary | $2.74
+0.4% | -0.93 | $392.62 million | 881,868 | 950,548 |
IHICY IHI | Industrial Products | $6.05
| 9.45 | $3.74 billion | 35 | 1,953 |
IH iHuman | Consumer Discretionary | $3.76
+0.3% | 12.53 | $201.42 million | 11,096 | 28,446 |
ANTOF Iida Group | Consumer Durables | C$15.62
| 0.09 | C$0.00 | 0 | 11,133 |
IKNA Ikena Oncology | Medical | $6.17
-4.8% | -3.37 | $223.72 million | 64,797 | 76,941 |
IKM Ikkuma Resources Corp. (IKM.V) | Oils/Energy | C$0.46
-8.0% | -0.91 | C$50.29 million | 18,600 | 213,507 |
ILIAF iliad | Business Services | $202.00
| 0.00 | $0.00 | 0 | 108 |
ILIAY iliad | Business Services | $10.35
| 0.00 | $0.00 | 0 | 2,350 |
ILIKF Ilika | Industrials | $0.55
-5.0% | 0.00 | $0.00 | 71,454 | 65,362 |
IKA Ilika | Computer and Technology | GBX 44.50
-7.3% | -741.67 | £70.52 million | 209,877 | 195,026 |
ITW Illinois Tool Works | Industrial Products | $227.66
-0.7% | 22.77 | $69.19 billion | 1.48 million | 1.09 million |
ILMN Illumina | Medical | $201.29
+1.9% | -7.06 | $31.82 billion | 1.13 million | 1.27 million |
ILA iLOOKABOUT Corp. (ILA.V) | Computer and Technology | C$0.59
+15.7% | -14.05 | C$96.75 million | 1.75 million | 2.09 million |
ILKAF Iluka Resources | Non-Energy Minerals | $7.57
| -771.50 | $0.00 | 0 | 457 |
ILKAY Iluka Resources | Basic Materials | $36.14
| -736.68 | $0.00 | 43 | 547 |
ILUS Ilustrato Pictures International | Finance | $0.04
| -1.77 | $0.00 | 3.15 million | 4.83 million |
IMCC IM Cannabis | Medical | $0.84
+5.6% | 0.00 | $9.42 million | 27,946 | 89,473 |
IMAB I-Mab | Medical | $3.14
-6.0% | 0.00 | $260.93 million | 163,289 | 457,955 |
IMAC IMAC | Medical | $0.16
| 0.00 | $4.11 million | 209,418 | 708,132 |
BACK IMAC | Medical | $0.15
-3.5% | -0.23 | $4.90 million | 416,467 | 1.66 million |
IFX Imaflex | Consumer Cyclical | C$1.40
+3.7% | 7.78 | C$72.44 million | 6,800 | 13,717 |
ICGL Image Chain Group | Consumer Staples | $0.10
| 0.00 | $53.89 million | 0 | N/A |
IGE Image Scan | Business Services | GBX 2.15
| 14.00 | £2.94 million | 8,923 | 326,689 |
IWSY ImageWare Systems | Computer and Technology | $0.00
| 0.00 | $70,000.00 | 2,300 | 245,254 |
IWKS ImageWorks | Medical | $0.50
| 0.00 | $18,000.00 | 0 | 100 |
IMEXF Imagin Medical | Medical | C$0.09
| 0.00 | C$0.00 | 0 | 5,075 |
ILI Imagine Lithium | Basic Materials | C$0.09
| -9.00 | C$24.80 million | 52,000 | 485,433 |
IPNFF ImagineAR | Computer and Technology | $0.03
-11.5% | 0.00 | $0.00 | 16,200 | 47,739 |
IDL Imaging Dynamics | Medical | C$0.15
-11.8% | -1.50 | C$1.55 million | 1,750 | 4,083 |
IMGI ImaginOn | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 33 |
IMXCF IMAX China | Consumer Services | $0.85
| 0.00 | $0.00 | 0 | 850 |
IMAX IMAX | Consumer Discretionary | $19.09
-1.3% | -159.08 | $1.04 billion | 243,223 | 564,838 |
IMCDY IMCD | Real Estate | $75.78
+1.3% | 0.00 | $0.00 | 1,356 | 2,772 |
IMDZF IMCD | Industrials | $151.26
| 0.00 | $0.00 | 0 | 217 |
IMBI iMedia Brands | Consumer Discretionary | $0.23
-4.9% | -0.09 | $6.51 million | 177,187 | 418,488 |
IMYSF Imerys | Non-Energy Minerals | C$42.92
| 13.28 | C$0.00 | 2 | 100 |
IMR iMetal Resources | Basic Materials | C$0.22
| -2.20 | C$11.08 million | 2,500 | 182,595 |
IMI IMI | Industrials | GBX 1,651
+1.6% | 1,897.70 | £4.31 billion | 381,664 | 520,810 |
IMIAF IMI | Industrials | $17.40
| 6.71 | $0.00 | 0 | 1,150 |
|
IMIAY IMI | Construction | $35.20
| 0.00 | $4.59 billion | 0 | 14,086 |
IMO IMImobile | Computer and Technology | GBX 594
+0.3% | 123.75 | £490.40 million | 435,007 | 750,712 |
IMA I-Minerals | Basic Materials | C$0.02
+50.0% | -0.75 | C$1.41 million | 1,000 | 34,120 |
IMTX Immatics | Medical | $9.68
-2.9% | 13.08 | $742.17 million | 329,632 | 323,664 |
IME Immediate Acquisition | Business Services | GBX 17.75
+1.4% | -6.12 | £6.67 million | 379,658 | 197,283 |
IMMR Immersion | Computer and Technology | $7.06
-1.4% | 6.85 | $230.37 million | 305,371 | 389,706 |
IMMX Immix Biopharma | Medical | $1.91
+7.9% | 0.00 | $28.71 million | 130,708 | 222,210 |
IMMZF Immofinanz | Real Estate | $17.00
| 0.00 | $0.00 | 0 | 100 |
IMMO Immotion Group | Consumer Cyclical | GBX 3.48
-0.7% | -7.00 | £14.46 million | 4.71 million | 2.73 million |
ICCC ImmuCell | Medical | $4.87
-5.3% | -7.06 | $37.74 million | 6,998 | 7,479 |
IMNPQ Immune Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMUN Immune Therapeutics | Medical | $0.50
| 0.00 | $41.80 million | 0 | 1,198 |
IMRX Immuneering | Medical | $8.95
+3.3% | -4.61 | $261.79 million | 48,507 | 55,161 |
IMUX Immunic | Medical | $1.77
-2.2% | -0.49 | $78.59 million | 905,936 | 1.23 million |
IBRX ImmunityBio | Medical | $2.81
-13.0% | 0.00 | $1.23 billion | 5.85 million | 4.61 million |
IMUCD ImmunoCellular Therapeutics | Medical | $0.35
| 0.00 | $1.47 million | 49 | 6,605 |
IMCR Immunocore | Medical | $55.47
-1.4% | -50.89 | $2.44 billion | 289,167 | 275,225 |
IDH Immunodiagnostic Systems | Medical | GBX 378
| 290.77 | £108.80 million | 0 | 14,539 |
IMGN ImmunoGen | Medical | $13.73
-1.2% | -14.61 | $3.10 billion | 4.01 million | 5.44 million |
IMNM Immunome | Medical | $5.44
-4.1% | -2.19 | $66.48 million | 15,789 | 70,362 |
IPA ImmunoPrecise Antibodies | Medical | $3.08
+4.2% | -3.66 | $76.66 million | 95,373 | 72,081 |
IPA ImmunoPrecise Antibodies | Medical | C$6.50
+0.8% | -7.30 | C$162.08 million | 19,980 | 19,376 |
IPATF ImmunoPrecise Antibodies | Medical | $2.95
+5.0% | 0.00 | $0.00 | 65,832 | 20,327 |
IMVT Immunovant | Medical | $21.23
+0.5% | -12.79 | $2.76 billion | 1.43 million | 991,429 |
IMM ImmuPharma | Medical | GBX 3.35
+9.1% | -167.50 | £11.17 million | 3.51 million | 1.84 million |
IMMP Immutep | Medical | $2.43
-7.3% | 0.00 | $213.67 million | 5.27 million | 972,492 |
IMH Impac Mortgage | Finance | $0.09
-12.4% | -0.08 | $1.96 million | 9,405 | 78,947 |
IMH Impac Mortgage | Finance | $0.09
-12.4% | -0.05 | $3.33 million | 9,405 | 78,947 |
IHR Impact Healthcare REIT | Real Estate | GBX 98.90
-2.5% | 2,472.50 | £409.81 million | 275,011 | 465,950 |
IPT IMPACT Silver | Basic Materials | C$0.30
+1.7% | -14.75 | C$56.93 million | 40,985 | 112,041 |
ISVLF IMPACT Silver | Basic Materials | $0.21
-2.5% | 0.00 | $0.00 | 16,100 | 102,972 |
IMPUY Impala Platinum | Basic Materials | $8.90
-3.9% | 0.00 | $7.62 billion | 113,063 | 86,934 |
IPXAF Impax Asset Management Group | Finance | $8.32
| 0.00 | $0.00 | 0 | 13,444 |
IPX Impax Asset Management Group | Finance | GBX 814
-0.4% | 1,893.02 | £1.08 billion | 87,668 | 183,631 |
IEM Impax Environmental Markets | Finance | GBX 413
+0.9% | -565.75 | £1.25 billion | 180,582 | 410,788 |
IMPL Impel Pharmaceuticals | Medical | $1.15
-8.0% | -0.25 | $27.31 million | 134,392 | 51,279 |
IPEL Impellam Group | Business Services | GBX 670
+2.7% | 2,093.75 | £301.63 million | 21,855 | 16,108 |
IMB Imperial Brands | Consumer Defensive | GBX 1,786
-1.8% | 1,082.42 | £16.45 billion | 2.06 million | 1.89 million |
IMBBY Imperial Brands | Consumer Staples | $22.18
-2.3% | 0.00 | $20.46 billion | 116,898 | 144,764 |
IGP Imperial Ginseng Products | Consumer Goods | C$1.28
-1.5% | 8.00 | C$9.79 million | 110 | 5,697 |
IMPHF Imperial Helium | Basic Materials | $0.14
| 0.00 | $0.00 | 0 | 86,000 |
IHLDY Imperial Logistics | Consumer Cyclical | $4.31
| 0.00 | $0.00 | 0 | 400 |
IPMLF Imperial Metals | Basic Materials | $1.25
| -4.66 | $0.00 | 100 | 8,721 |
III Imperial Metals | Basic Materials | C$1.79
+2.3% | -3.44 | C$277.22 million | 13,000 | 24,368 |
IMO Imperial Oil | Basic Materials | C$62.84
+1.5% | 5.32 | C$36.71 billion | 998,362 | 979,250 |
IMO Imperial Oil | Oils/Energy | $46.52
+0.8% | 5.28 | $27.17 billion | 315,796 | 445,229 |
IMO Imperial Oil | Oils/Energy | $46.52
+0.8% | 5.16 | $27.17 billion | 315,796 | 445,229 |
IMPP Imperial Petroleum | Transportation | $3.53
-4.6% | 0.77 | $45.82 million | 709,390 | 737,030 |
IMPPP Imperial Petroleum | Energy | $19.03
-2.6% | 0.00 | $0.00 | 302 | 2,910 |
IPGGF Imperium Technology Group | Consumer Durables | 0.50
-4.2% | 0.00 | $0.00 | 6,000 | 16,533 |
|
PI Impinj | Computer and Technology | $97.13
+1.3% | -136.80 | $2.59 billion | 416,239 | 568,920 |
ZCOM Impreso | Industrial Products | $0.64
| 0.00 | $3.38 million | 0 | 686 |
IMNN Imunon | Medical | $1.37
+3.8% | -0.34 | $12.47 million | 50,844 | 62,320 |
IMVIQ IMV | Medical | $0.16
-65.0% | -0.03 | $1.87 million | 19,143 | 128,640 |
IMV IMV | Medical | C$1.12
| -0.18 | C$13.12 million | 0 | 56,822 |
INAB IN8bio | Medical | $3.15
+13.3% | -2.35 | $93.71 million | 602,493 | 2.48 million |
NARI Inari Medical | Medical | $66.72
-3.2% | -125.89 | $3.81 billion | 1.11 million | 835,224 |
INCA Inca One Gold | Basic Materials | C$0.16
+10.3% | -1.23 | C$6.29 million | 4,500 | 15,021 |
IO Inca One Gold | Basic Materials | C$0.41
+9.3% | -5.86 | C$14.08 million | 37,727 | 31,382 |
IXHL Incannex Healthcare | Medical | $1.92
| 0.00 | $121.88 million | 1,033 | 6,119 |
INCT InCapta | Business Services | 0.00
| 0.00 | $0.00 | 594,300 | 15.54 million |
IGTA Inception Growth Acquisition | Unclassified | $10.27
| 0.00 | $73.02 million | 0 | 7,248 |
IGTAU Inception Growth Acquisition | Finance | $10.39
| 0.00 | $0.00 | 0 | 16,033 |
IMII Inception Mining | Basic Materials | $0.00
| -0.01 | $0.00 | 1 | 1.89 million |
INCPY Inchcape | Consumer Cyclical | $8.62
| 0.00 | $0.00 | 0 | 8,980 |
IHCPF Inchcape | Consumer Cyclical | C$9.75
| 0.00 | C$0.00 | 0 | 1,950 |
INCH Inchcape | Consumer Cyclical | GBX 795.50
+1.5% | 1,446.36 | £3.29 billion | 361,129 | 856,490 |
INCZY Incitec Pivot | Basic Materials | $2.09
+2.0% | 13.90 | $0.00 | 543 | 6,285 |
ICPVF Incitec Pivot | Basic Materials | $2.02
-7.8% | 13.47 | $0.00 | 750 | 3,231 |
INC.UN Income Financial Trust | Finance | C$10.30
-2.0% | -20.60 | C$33.37 million | 3,963 | 3,188 |
IOR Income Opportunity Realty Investors | Finance | $11.00
| 10.58 | $45.87 million | 408 | 151 |
INCY Incyte | Medical | $63.63
-1.4% | 43.88 | $14.20 billion | 1.35 million | 1.70 million |
INDP Indaptus Therapeutics | Medical | $2.09
+1.9% | -1.14 | $17.55 million | 4,784 | 21,600 |
ICD Independence Contract Drilling | Oils/Energy | $2.77
+1.1% | -5.13 | $38.95 million | 206,662 | 143,745 |
IGO Independence Gold | Basic Materials | C$0.13
| -6.50 | C$16.96 million | 115,400 | 178,346 |
IRT Independence Realty Trust | Finance | $16.79
+0.8% | 73.00 | $3.77 billion | 1.10 million | 1.95 million |
IBCP Independent Bank | Finance | $16.95
+0.1% | 6.19 | $358.32 million | 73,867 | 95,791 |
INDB Independent Bank | Finance | $48.78
-1.2% | 8.21 | $2.15 billion | 360,046 | 264,713 |
IBTX Independent Bank Group | Finance | $34.31
-0.3% | 13.20 | $1.42 billion | 666,946 | 266,789 |
IGC India Capital Growth Fund | Finance | GBX 133
+0.4% | 3,325.00 | £128.37 million | 45,991 | 130,889 |
INDI indie Semiconductor | Computer and Technology | $9.08
-0.3% | -8.65 | $1.45 billion | 4.36 million | 1.90 million |
IDG Indigo Books & Music | Business Services | C$1.92
-0.5% | -1.76 | C$52.51 million | 1,555 | 9,290 |
IND IndigoVision Group plc (IND.L) | Computer and Technology | GBX 391
| 17.38 | £28.69 million | 253 | 9,164 |
NDVA Indiva | Medical | C$0.06
+9.1% | -0.75 | C$8.85 million | 18,000 | 79,532 |
NDVAF Indiva | Medical | $0.04
+14.0% | 0.00 | $0.00 | 4,400 | 14,896 |
INDV Indivior | Medical | GBX 1,485
+0.2% | -5,303.57 | £2.05 billion | 158,108 | 436,812 |
INVVY Indivior | Medical | $21.41
-6.9% | 20.39 | $2.95 billion | 2,266 | 2,478 |
INDO Indonesia Energy | Oils/Energy | $4.64
-1.1% | 0.00 | $47.05 million | 22,145 | 330,308 |
INQD Indoor Harvest | Industrial Products | $0.01
| 0.00 | $14.44 million | 17.66 million | 6.09 million |
ISMAY Indra Sistemas | Business Services | $5.99
| 15.36 | $2.12 billion | 0 | 23 |
INHC Induction Healthcare Group | Computer and Technology | GBX 22.50
| -281.25 | £20.77 million | 39 | 23,938 |
INDI Indus Gas | Basic Materials | GBX 195
| 1,500.00 | £356.79 million | 0 | 3,116 |
INH INDUS | Industrials | €26.50
-0.2% | -32.32 | $712.85 million | 13,039 | 22,718 |
INDT INDUS Realty Trust | Finance | $66.77
+0.1% | 0.00 | $681.05 million | 144,194 | 117,399 |
IDEXY Industria de Diseño Textil | Retail/Wholesale | $16.85
-1.0% | 25.16 | $105.05 billion | 72,335 | 289,048 |
IDCBY Industrial and Commercial Bank of China | Finance | $11.27
+1.1% | 3.90 | $200.83 billion | 30,419 | 69,441 |
ILPT Industrial Logistics Properties Trust | Finance | $1.76
+0.6% | -0.47 | $115.40 million | 459,649 | 1.29 million |
ITAQ Industrial Tech Acquisitions II | Unclassified | $10.42
+0.3% | 0.00 | $224.66 million | 11,513 | 5,740 |
ITAQU Industrial Tech Acquisitions II | Finance | $10.60
| 0.00 | $0.00 | 0 | 4,855 |
ITAQW Industrial Tech Acquisitions II | Finance | $0.07
| 0.00 | $0.00 | 0 | 4,974 |
ITACU Industrial Tech Acquisitions | Finance | $9.94
| 0.00 | $0.00 | 0 | 6,311 |
MLI Industrials REIT | Manufacturing | GBX 166.50
-0.3% | 1,040.63 | £490.38 million | 1.67 million | 1.47 million |
IBA Industrias Bachoco | Consumer Staples | $53.00
| 8.62 | $2.65 billion | 0 | 791 |
ICHBF Industrias CH, S. A. B. de C. V. | Basic Materials | $10.76
| 0.00 | $0.00 | 0 | 3,917 |
IPOAF Industrias Peñoles | Basic Materials | $16.02
| 2.16 | $0.00 | 0 | 3,034 |
NEMD iNeedMD | Medical | $0.00
| 0.00 | $10,000.00 | 0 | N/A |
INEOF INEO Tech | Business Services | 0.07
-7.0% | 0.00 | $0.00 | 9,800 | 9,380 |
INX i-nexus Global | Computer and Technology | GBX 4.25
| -106.25 | £1.26 million | 10,617 | 99,026 |
IFNNF Infineon Technologies | Computer and Technology | $38.12
+2.9% | 79.42 | $0.00 | 562 | 2,051 |
IFNNY Infineon Technologies | Computer and Technology | $38.69
+2.7% | 17.43 | $50.53 billion | 110,647 | 183,089 |
INFN Infinera | Computer and Technology | $5.07
+0.2% | -24.14 | $1.14 billion | 3.16 million | 2.45 million |
NFNT Infinite Acquisition | Unclassified | $10.50
+0.2% | 0.00 | $289.80 million | 8,900 | 149,064 |
INFG Infinite Graphics | Computer and Technology | $350.00
| 0.00 | $0.00 | 0 | N/A |
IMCI Infinite Group | Computer and Technology | $1.04
| -0.12 | $518,000.00 | 45 | 394 |
INFI Infinity Pharmaceuticals | Medical | $0.17
-4.5% | -0.36 | $15.37 million | 248,393 | 935,306 |
IFIN InFinT Acquisition | Unclassified | $10.71
| 0.00 | $165.13 million | 200 | 95,390 |
IFRX InflaRx | Medical | $4.37
-8.0% | -7.05 | $195.34 million | 399,034 | 1.66 million |
IPAX Inflection Point Acquisition | Industrial Products | $7.80
-1.3% | 0.00 | $321.51 million | 185,264 | 277,739 |
IFBD Infobird | Computer and Technology | $1.45
+19.8% | 0.00 | $5.54 million | 13.87 million | 227,141 |
INF Informa | Business Services | GBX 722.60
+2.2% | 3,010.83 | £10.19 billion | 1.52 million | 4.60 million |
IFJPY Informa | Consumer Cyclical | $17.87
+1.1% | 41.93 | $0.00 | 1,947 | 3,693 |
IRMTF Information Services | Business Services | $16.75
| 0.00 | $0.00 | 0 | 564 |
ISV Information Services | Business Services | C$20.77
-1.2% | 12.36 | C$367.63 million | 5,100 | 7,065 |
III Information Services Group | Business Services | $5.37
+1.7% | 14.51 | $259.80 million | 122,282 | 131,045 |
INFY Infosys | Computer and Technology | $15.15
-0.3% | 21.34 | $62.67 billion | 9.38 million | 9.90 million |
IENVF Infraestructura Energética Nova, S. A. P. I. de C. V. | Utilities | $3.75
| 0.00 | $0.00 | 0 | 2,612 |
IIP Infrastructure India | Finance | GBX 0.30
| -1.30 | £2.05 million | 85,000 | 134,895 |
IFSUF Infrastrutture Wireless Italiane | Business Services | $13.11
| 0.00 | $0.00 | 0 | 399 |
IFUUF Infratil | | $5.80
| 0.00 | $0.00 | 27 | 1,071 |
IFXY Infrax Systems | Computer and Technology | $0.00
| -0.04 | $0.00 | 499,106 | 2.92 million |
INFU InfuSystem | Medical | $9.10
-0.9% | 0.00 | $190.46 million | 56,795 | 46,917 |
INFU InfuSystem | Commercial Services | $9.10
-0.9% | 0.00 | $0.00 | 56,795 | 46,917 |
ING ING Groep | Finance | $13.03
+0.2% | 9.51 | $48.56 billion | 2.87 million | 4.28 million |
INGEF Ingenia Communities Group | Finance | $2.96
| 0.00 | $0.00 | 0 | 5,243 |
INGIF Ingenico Group - GCS | Industrials | $122.54
| 0.00 | $0.00 | 0 | 217 |
INGIY Ingenico Group - GCS | Business Services | $29.26
| 39.54 | $9.32 billion | 9,100 | 9,749 |
ING Ingenta | Computer and Technology | GBX 109.50
-0.9% | 995.45 | £15.92 million | 500 | 32,650 |
IR Ingersoll Rand | Industrial Products | $59.93
+1.5% | 36.99 | $24.24 billion | 1.44 million | 2.39 million |
NGVT Ingevity | Basic Materials | $50.02
-6.2% | 9.47 | $1.82 billion | 844,622 | 279,228 |
IMKTA Ingles Markets | Retail/Wholesale | $81.83
+0.3% | 6.28 | $1.55 billion | 68,598 | 82,324 |
INGR Ingredion | Consumer Staples | $111.27
+1.2% | 13.45 | $7.35 billion | 508,075 | 330,029 |
IKT Inhibikase Therapeutics | Medical | $0.63
-5.1% | -0.91 | $19.46 million | 78,778 | 336,669 |
INTI Inhibitor Therapeutics | Medical | $0.04
| 0.00 | $6.49 million | 0 | 15,661 |
INBX Inhibrx | Medical | $24.28
-1.1% | -6.16 | $1.06 billion | 299,444 | 407,269 |
INL Inland Homes | Finance | GBX 8.50
+25.9% | 283.33 | £23.46 million | 3.49 million | 1.18 million |
IMASF Inmarsat | Business Services | $8.12
-7.7% | 0.00 | $0.00 | 100 | 133 |
IMLFF InMed Pharmaceuticals | Medical | $1.15
| -22.37 | $0.00 | 36,385 | 11,369 |
INM InMed Pharmaceuticals | Medical | $1.39
+20.9% | -0.08 | $4.63 million | 552,475 | 770,878 |
IMQCF Inmobiliaria Colonial, SOCIMI | Finance | $6.20
| 3.68 | $0.00 | 0 | 4,633 |
INMD InMode | Medical | $33.18
+0.6% | 16.51 | $2.74 billion | 1.28 million | 1.50 million |
INMB INmune Bio | Medical | $7.18
-3.1% | -4.82 | $128.88 million | 21,944 | 53,874 |
IPHA Innate Pharma | Medical | $2.89
-4.5% | 0.00 | $232.10 million | 9,421 | 17,351 |
IPHYF Innate Pharma | Medical | $2.93
| 0.00 | $235.02 million | 0 | 60 |
INSHF Inner Spirit | Consumer Cyclical | $0.30
| 0.00 | $0.00 | 0 | 114,736 |
INGXF Innergex Renewable Energy | Utilities | $10.39
-0.2% | -41.56 | $2.12 billion | 392 | 4,150 |
INE Innergex Renewable Energy | Utilities | C$13.93
-0.6% | -32.40 | C$2.84 billion | 236,696 | 445,991 |
INND InnerScope Hearing Technologies | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 93.06 million | 37.90 million |
INOD Innodata | Computer and Technology | $10.00
+20.6% | -24.39 | $228.39 million | 1.46 million | 175,235 |
IGY innogy SE (IGY.F) | Utilities | €43.60
| -97.76 | $24.22 billion | 274,670 | 1.72 million |
IOSP Innospec | Basic Materials | $98.76
+0.9% | 19.03 | $2.46 billion | 66,936 | 92,327 |
INTH Innotech | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 1 |
IDP InnovaDerma | Consumer Cyclical | GBX 29
| -3.87 | £8.14 million | 5,000 | 106,039 |
INNV InnovAge | Medical | $6.52
+2.0% | -21.03 | $884.31 million | 23,696 | 31,992 |
INNI Innovaro | Business Services | $0.02
+4.5% | 0.00 | $473,000.00 | 59,000 | 22,168 |
VATE INNOVATE | Multi-Sector Conglomerates | $1.64
+5.8% | -3.35 | $129.64 million | 394,561 | 417,158 |
IPIX Innovation Pharmaceuticals | Medical | $0.02
| 0.00 | $0.00 | 734,244 | 476,262 |
IVDN Innovative Designs | Consumer Discretionary | $0.20
-2.6% | 0.00 | $7.18 million | 3,208 | 7,492 |
LUCY Innovative Eyewear | Medical | $1.71
-9.0% | 0.00 | $14.39 million | 116,296 | 2.30 million |
LUCYW Innovative Eyewear | Medical | $0.44
+8.7% | 0.00 | $0.00 | 100 | 16,656 |
IVFH Innovative Food | Consumer Defensive | $0.40
+5.3% | -2.77 | $0.00 | 961 | 44,233 |
IIPR Innovative Industrial Properties | Finance | $70.65
+0.4% | 12.55 | $1.98 billion | 280,615 | 350,615 |
IOAC Innovative International Acquisition | Unclassified | $10.76
| 0.00 | $130.84 million | 0 | 2,147 |
IOACU Innovative International Acquisition | Finance | $10.63
| 0.00 | $0.00 | 0 | 2,869 |
IOACW Innovative International Acquisition | Finance | $0.09
-14.1% | 0.00 | $0.00 | 429 | 19,590 |
ISSC Innovative Solutions and Support | Aerospace | $6.98
-0.4% | 24.07 | $121.72 million | 3,245 | 16,854 |
IVBXF Innovent Biologics | Medical | $5.04
| 0.00 | $0.00 | 0 | 2,200 |
CTV Innovid | Computer and Technology | $0.96
+6.7% | -6.40 | $130.86 million | 734,466 | 360,671 |
INVS InnoVision Labs | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | N/A |
INVA Innoviva | Medical | $13.20
+0.7% | 5.76 | $921.10 million | 605,201 | 694,531 |
INVZ Innoviz Technologies | Auto/Tires/Trucks | $2.91
-0.2% | -3.09 | $396.01 million | 2.29 million | 1.74 million |
IOT Innovotech | Medical | C$0.15
+50.0% | -15.00 | C$5.84 million | 5,000 | 28,504 |
IHT InnSuites Hospitality Trust | Consumer Discretionary | $1.48
| 24.67 | $13.59 million | 4,577 | 13,954 |
IHT InnSuites Hospitality Trust | Consumer Discretionary | $1.48
| 18.50 | $13.50 million | 4,577 | 13,954 |
INGN Inogen | Medical | $10.93
-2.1% | -2.79 | $252.70 million | 209,160 | 262,794 |
MINE Inomin Mines | Basic Materials | C$0.07
+7.7% | -3.50 | C$2.17 million | 15,000 | 71,579 |
NOTV Inotiv | Medical | $6.45
+1.6% | -0.48 | $165.31 million | 386,192 | 574,767 |
IVREF Inovalis Real Estate Investment Trust | Finance | $2.42
| 0.00 | $0.00 | 0 | 2,361 |
INO.UN Inovalis Real Estate Investment Trust | Real Estate | C$3.54
-1.4% | -3.16 | C$116.04 million | 21,345 | 73,826 |
INO Inovio Pharmaceuticals | Medical | $0.65
-9.5% | -0.67 | $171.39 million | 14.24 million | 5.25 million |
INZY Inozyme Pharma | Medical | $6.40
-3.8% | -4.05 | $281.79 million | 425,099 | 1.27 million |
IPXHF Inpex | Oils/Energy | $10.77
-0.8% | 0.08 | $0.00 | 191 | 13,920 |
IPXHY Inpex | Oils/Energy | $10.79
-1.6% | 4.81 | $14.96 billion | 16,365 | 94,762 |
INPX Inpixon | Business Services | $0.23
| 0.00 | $3.96 million | 1.28 million | 5.66 million |
IPOOF InPlay Oil | Oils/Energy | $1.91
+3.0% | 2.76 | $169.74 million | 36,695 | 63,199 |
IPO InPlay Oil | Oils/Energy | C$2.58
+4.0% | 2.93 | C$229.88 million | 207,805 | 277,885 |
INPOY InPost | Industrials | $4.89
-0.2% | 0.00 | $0.00 | 735 | 11,204 |
INPCF Input Capital | Consumer Defensive | $2.14
| -61.89 | $0.00 | 0 | 2,825 |
INP Input Capital | Consumer Defensive | C$0.84
-2.3% | 40.00 | C$17.04 million | 33,870 | 25,720 |
INRD Inrad Optics | Computer and Technology | $1.18
| 118.12 | $16.76 million | 0 | 4,432 |
INREF InRetail Perú | | C$36.00
| 0.00 | C$0.00 | 0 | 13,012 |
ICPBF Inscape | Industrials | $0.02
| -0.06 | $0.00 | 0 | 12,500 |
INSG Inseego | Computer and Technology | $1.08
+0.9% | -2.35 | $118.80 million | 1.48 million | 939,480 |
INSG Insig AI | Manufacturing | GBX 19.50
-9.3% | -278.57 | £19.59 million | 450,521 | 138,007 |
INAQU Insight Acquisition Corp. /DE | Finance | $10.29
| 0.00 | $0.00 | 0 | 1,039 |
NSIT Insight Enterprises | Retail/Wholesale | $129.50
+1.5% | 17.34 | $4.24 billion | 321,899 | 304,301 |
INSI Insight Select Income Fund | Finance | $15.52
+0.1% | 0.00 | $166.22 million | 13,223 | 17,433 |
ISIG Insignia Systems | Business Services | $7.70
-0.1% | 1.19 | $13.86 million | 10,940 | 6,737 |
INSM Insmed | Medical | $18.82
+1.4% | -4.41 | $2.57 billion | 1.41 million | 1.24 million |
SPEC INSPECS Group | Medical | GBX 123.50
| -3,087.50 | £125.56 million | 17,640 | 523,484 |
NSP Insperity | Business Services | $110.85
+0.8% | 20.95 | $4.24 billion | 166,453 | 235,299 |
LND Inspira Financial | Finance | C$0.12
+4.3% | 30.00 | C$5.50 million | 63,500 | 59,417 |
IINN Inspira Technologies Oxy B.H.N. | Medical | $1.42
-4.9% | 0.00 | $11.04 million | 10,427 | 71,199 |
IHC Inspiration Healthcare Group | Medical | GBX 46
+8.2% | 1,490.00 | £31.39 million | 49,540 | 56,503 |
ISPO Inspirato | Consumer Discretionary | $0.92
+2.2% | -4.16 | $113.93 million | 133,337 | 304,856 |
ISPOW Inspirato | Consumer Cyclical | $0.09
-5.7% | 0.00 | $0.00 | 4,635 | 15,588 |
INSP Inspire Medical Systems | Medical | $302.84
+1.6% | -194.13 | $8.78 billion | 392,257 | 336,719 |
INSE Inspired Entertainment | Business Services | $14.27
+1.2% | 20.10 | $374.87 million | 119,232 | 157,362 |
INSE Inspired | Business Services | GBX 12.25
| 70.00 | £119.59 million | 107,864 | 987,406 |
NSPR InspireMD | Medical | $1.70
-3.4% | -0.74 | $14.16 million | 42,300 | 61,357 |
INSP Inspirit Energy | Industrials | GBX 0.03
| -0.70 | £1.22 million | 5.76 million | 49.53 million |
ITCC InsPro Technologies | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
IBP Installed Building Products | Construction | $114.61
+0.5% | 13.71 | $3.26 billion | 143,998 | 234,152 |
IIIN Insteel Industries | Industrial Products | $31.08
+2.6% | 7.71 | $604.20 million | 110,916 | 100,255 |
INS Instem | Computer and Technology | GBX 620
| 7,750.00 | £141.17 million | 85,335 | 47,862 |
TIL Instil Bio | Medical | $0.60
| -0.34 | $77.68 million | 1.01 million | 840,984 |
ISTC Instructivision | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 10,712 |
INST Instructure | Business Services | $23.94
-0.4% | -85.50 | $3.43 billion | 111,604 | 151,054 |
IIIIU INSU Acquisition Corp. III | Financial Services | $10.08
| 0.00 | $0.00 | 0 | 2,965 |
PODD Insulet | Medical | $302.87
-3.3% | 273.39 | $21.11 billion | 979,866 | 726,921 |
IAUGY Insurance Australia Group | Finance | $16.34
+3.5% | 6.09 | $0.00 | 1,164 | 1,201 |
IFCZF Intact Financial | Finance | $149.14
-0.1% | 28.69 | $0.00 | 102 | 3,108 |
IFC Intact Financial | Finance | C$201.87
+0.4% | 15.01 | C$35.38 billion | 185,255 | 313,497 |
INTA Intapp | Computer and Technology | $38.99
+4.9% | -30.94 | $2.55 billion | 3.82 million | 323,223 |
ICG Intchains Group | Business Services | $8.88
-0.8% | 0.00 | $531.24 million | 9,956 | 24,090 |
ITGR Integer | Medical | $80.61
-0.5% | 39.71 | $2.68 billion | 168,351 | 326,078 |
ICG Integra Gold | Manufacturing | C$0.85
+∞ | 0.00 | C$413.33 million | 55,725 | 1.45 million |
IART Integra LifeSciences | Medical | $49.70
+0.1% | 24.13 | $4.07 billion | 246,546 | 486,508 |
ITR Integra Resources | Basic Materials | C$0.66
| -1.61 | C$52.64 million | 50,700 | 147,186 |
ITRG Integra Resources | Basic Materials | $0.49
-1.0% | -1.67 | $39.08 million | 121,376 | 105,321 |
IRRZF Integra Resources | Basic Materials | $1.50
+0.7% | -7.89 | $179.34 million | 190,600 | 93,090 |
IHP IntegraFin | Computer and Technology | GBX 281.20
+1.0% | 2,163.08 | £931.67 million | 88,048 | 399,746 |
INTE Integral Acquisition Co. 1 | Unclassified | $10.39
-0.1% | 0.00 | $149.36 million | 1,100 | 44,740 |
INTEU Integral Acquisition Co. 1 | Financial Services | $10.39
-0.7% | 0.00 | $0.00 | 2,002 | 1,752 |
INTEW Integral Acquisition Co. 1 | Finance | $0.04
| 0.00 | $0.00 | 0 | 4,849 |
IAS Integral Ad Science | Business Services | $16.92
+4.4% | 169.20 | $2.62 billion | 1.64 million | 551,566 |
ITKG Integral Technologies | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | N/A |
INBP Integrated BioPharma | Medical | $0.38
| 4.75 | $11.38 million | 0 | 3,342 |
IDHC Integrated Diagnostics | Medical | GBX 0.47
| 15.50 | £2.79 million | 209,826 | 220,412 |
IRIG Integrated Drilling Equipment | Oils/Energy | $0.05
| 0.00 | $0.00 | 0 | 9,245 |
IEVM Integrated Environmental Technologies | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMTE Integrated Media Technology | Business Services | $0.54
-1.9% | 0.00 | $5.04 million | 83,566 | 157,197 |
IRRX Integrated Rail and Resources Acquisition | Unclassified | $10.66
| 0.00 | $208.77 million | 300 | 74,701 |
INTV Integrated Ventures | Business Services | $1.99
-0.5% | 0.00 | $518.32 million | 1,292 | 493,809 |
WEL Integrated Wellness Acquisition | Unclassified | $10.66
| 0.00 | $153.29 million | 0 | 38,506 |
IGAP Integrity Applications | Medical | $0.45
-1.6% | 0.00 | $6.95 million | 56,001 | 5,817 |
INTC Intel | Computer and Technology | $29.68
+2.8% | -43.65 | $123.80 billion | 36.41 million | 43.62 million |
IGX IntelGenx Technologies | Medical | C$0.58
+1.8% | -7.44 | C$87.32 million | 11,848 | 56,279 |
IGXT IntelGenx Technologies | Medical | $0.15
+17.2% | -1.88 | $26.20 million | 390,334 | 167,657 |
AAO IntellaEquity | Industrials | C$0.01
+∞ | -2.50 | C$2.56 million | 325,000 | 439,868 |
NTLA Intellia Therapeutics | Medical | $42.96
-1.9% | -7.97 | $3.79 billion | 991,187 | 1.11 million |
IDN Intellicheck | Technology Services | $2.34
| -11.70 | $45.05 million | 7,525 | 33,535 |
IDN Intellicheck | Industrial Products | $2.34
| -11.70 | $45.05 million | 7,525 | 33,535 |
INBS Intelligent Bio Solutions | Medical | $2.96
+7.5% | 0.00 | $5.11 million | 112,622 | 183,754 |
IHSI Intelligent Highway Solutions | Business Services | $0.00
+∞ | 0.00 | $0.00 | 4.50 million | 243.40 million |
ILAG Intelligent Living Application Group | Construction | $1.13
-2.6% | 0.00 | $20.41 million | 19,500 | 536,633 |
IQMD Intelligent Medicine Acquisition | Unclassified | $11.04
| 0.00 | $64.75 million | 0 | 48,072 |
IQMDU Intelligent Medicine Acquisition | Financial Services | $10.98
+4.7% | 0.00 | $0.00 | 3,200 | 4,777 |
IQMDW Intelligent Medicine Acquisition | Financial Services | $0.00
| 0.00 | $0.00 | 0 | 20,305 |
IUG Intelligent Ultrasound Group | Medical | GBX 11.20
-4.7% | -1,120.00 | £36.61 million | 236,339 | 367,645 |
INLXD Intellinetics | Computer and Technology | $4.01
| -0.67 | $1.55 million | 1,644 | 318 |
INLX Intellinetics | Computer and Technology | $4.01
| 133.67 | $16.32 million | 1,644 | 4,606 |
IPCIF Intellipharmaceutics International | Medical | $0.04
| -0.17 | $1.32 million | 1 | 6,113 |
INTR Inter & Co, Inc. | Business Services | $2.52
+5.9% | 126.06 | $1.01 billion | 210,898 | 376,697 |
IPAR Inter Parfums | Consumer Staples | $133.20
-1.2% | 30.55 | $4.26 billion | 147,469 | 139,609 |
IPPLF Inter Pipeline | Industrials | $15.47
+1.5% | 0.00 | $0.00 | 2,100 | 11,523 |
IBKR Interactive Brokers Group | Finance | $75.73
+1.6% | 17.13 | $31.78 billion | 940,577 | 1.15 million |
TRNR Interactive Strength | Consumer Discretionary | $5.71
+20.5% | 0.00 | $81.81 million | 481,552 | 158,441 |
IGP Intercede Group | Computer and Technology | GBX 53
| 2,650.00 | £30.86 million | 89,818 | 49,500 |
ICPT Intercept Pharmaceuticals | Medical | $13.56
-2.0% | 2.16 | $565.28 million | 3.37 million | 863,236 |
ICE Intercontinental Exchange | Finance | $108.55
0.0% | 42.07 | $60.77 billion | 2.15 million | 2.56 million |
ICAU Intercontinental Gold and Metals | Basic Materials | C$0.09
-5.3% | -0.63 | C$1.86 million | 1,005 | 9,328 |
IHG InterContinental Hotels Group | Business Services | GBX 5,424
+0.9% | 3,287.27 | £9.32 billion | 422,801 | 545,164 |
IHG InterContinental Hotels Group | Consumer Discretionary | $68.49
+0.6% | 17.17 | $11.77 billion | 90,818 | 159,900 |
IFS Intercorp Financial Services | Finance | $22.27
+0.4% | 6.49 | $2.57 billion | 17,749 | 50,184 |
INCR InterCure | Medical | $2.37
+0.9% | 11.85 | $101.29 million | 83,263 | 59,425 |
IDCC InterDigital | Computer and Technology | $84.26
+0.5% | 13.84 | $2.25 billion | 1.11 million | 397,814 |
TILE Interface | Consumer Discretionary | $7.23
+5.2% | 80.33 | $398.98 million | 486,699 | 370,836 |
IFSPF Interfor | Non-Energy Minerals | $16.64
-0.2% | 18.90 | $0.00 | 12,085 | 6,873 |
IFP Interfor | Basic Materials | C$22.44
+0.1% | 6.60 | C$1.15 billion | 106,901 | 232,760 |
LINK Interlink Electronics | Computer and Technology | $9.00
| 100.00 | $58.34 million | 1,447 | 1,666 |
IMP Intermap Technologies | Business Services | C$0.56
+1.8% | -2.67 | C$20.94 million | 7,900 | 20,326 |
ICGUF Intermediate Capital Group | Finance | $15.65
| 43.96 | $0.00 | 0 | 825 |
ICP Intermediate Capital Group | Finance | GBX 1,295.50
+0.8% | 1,126.52 | £3.76 billion | 336,250 | 907,062 |
IMTO InterMetro Communications | Utilities | $0.01
| 0.00 | $1.50 million | 0 | N/A |
INAPQ Internap | Computer and Technology | $0.08
| 0.00 | $0.00 | 0 | N/A |
IBAL International Baler | Industrial Products | $1.69
| 0.00 | $8.59 million | 0 | N/A |
IBOC International Bancshares | Finance | $44.28
-0.4% | 7.94 | $2.75 billion | 209,335 | 265,595 |
IBC International Bethlehem Mining | Basic Materials | C$0.04
-12.5% | -1.25 | C$733,000.00 | 5,000 | 49,248 |
IBT International Biotechnology Trust | Finance | GBX 672
+0.3% | -1,221.82 | £272.83 million | 24,257 | 52,763 |
IBM International Business Machines | Computer and Technology | $126.15
+0.4% | 64.04 | $114.55 billion | 3.79 million | 4.83 million |
BABWF International Consolidated Airlines Group | Industrials | $1.95
| 5.20 | $0.00 | 200 | 6,927 |
ICAGY International Consolidated Airlines Group | Transportation | $3.92
-0.3% | 0.00 | $3.88 billion | 69,597 | 72,075 |
IAG International Consolidated Airlines Group | Business Services | GBX 160.35
+0.7% | 3,207.00 | £7.95 billion | 17.11 million | 17.00 million |
NXN International Consolidated Uranium Inc. (NXN.V) | Basic Materials | C$0.62
+6.9% | -0.51 | C$8.72 million | 69,450 | 34,638 |
ICTEF International Container Terminal Services | Industrials | $3.63
| 41.40 | $0.00 | 0 | 4,395 |
IC International Corona Capital | Industrials | C$0.04
-41.7% | -3.50 | C$2.40 million | 15,000 | 35,006 |
IDS International Distributions Services | Services | GBX 208.90
-6.0% | 835.60 | £2.00 billion | 3.57 million | 2.53 million |
ROYMF International Distributions Services | Industrials | $3.05
| 16.77 | $0.00 | 3 | 1,500 |
ROYMY International Distributions Services | Transportation | $5.14
-8.1% | 0.00 | $2.46 billion | 391 | 1,850 |
IFF International Flavors & Fragrances | Consumer Staples | $84.17
+2.3% | -10.24 | $21.47 billion | 1.88 million | 2.01 million |
IFR International Frontier Resources | Basic Materials | C$0.03
+25.0% | -1.25 | C$7.48 million | 493,300 | 225,881 |
IGT International Game Technology | Consumer Discretionary | $26.29
+1.3% | 24.57 | $5.23 billion | 1.05 million | 1.21 million |
IGIC International General Insurance | Finance | $8.27
-2.6% | 4.75 | $388.94 million | 63,842 | 46,100 |
INIS International Isotopes | Computer and Technology | $0.07
+26.0% | 0.00 | $36.20 million | 38,100 | 62,257 |
ILAL International Land Alliance | Finance | $0.10
| -0.57 | $4.36 million | 179,822 | 62,057 |
ILC International Lithium | Basic Materials | C$0.06
+33.3% | -6.00 | C$14.91 million | 350,961 | 123,356 |
IMAQ International Media Acquisition | Consumer Discretionary | $10.65
+0.2% | 0.00 | $90.72 million | 1,533 | 6,664 |
IMAQU International Media Acquisition | Financial Services | $10.64
+0.5% | 0.00 | $0.00 | 250 | 760 |
IMLMF International Millennium | Basic Materials | $0.01
| 0.00 | $0.00 | 3,000 | 700 |
IMI International Millennium Mining | Basic Materials | C$0.02
-25.0% | -15.00 | C$3.30 million | 102,000 | 750,422 |
ITNM International Monetary Systems | Business Services | $12.50
| 0.00 | $5.50 million | 0 | 233 |
ITNMD International Monetary Systems | Business Services | $12.50
| 0.00 | $6.50 million | 0 | N/A |
IMXI International Money Express | Business Services | $23.41
+2.6% | 15.61 | $852.59 million | 370,425 | 334,713 |
IMT International Montoro Resources | Basic Materials | C$0.08
-11.1% | -6.15 | C$5.16 million | 632,500 | 344,644 |
IP International Paper | Basic Materials | $32.03
-0.2% | 8.87 | $11.12 billion | 1.88 million | 3.06 million |
IPD International Parkside Products | Basic Materials | C$0.04
-11.1% | -2.00 | C$660,000.00 | 51,000 | 51,700 |
IPF International Personal Finance | Finance | GBX 107
+0.9% | 445.83 | £239.45 million | 212,132 | 204,614 |
IPCFF International Petroleum | Oils/Energy | $8.75
| 0.00 | $0.00 | 0 | 9,705 |
IPCO International Petroleum | Oils/Energy | C$11.83
+0.7% | 4.50 | C$1.56 billion | 52,407 | 216,302 |
IZZ International Prospect Ventures | Basic Materials | C$0.04
-12.5% | -3.50 | C$1.77 million | 53,000 | 58,741 |
INPP International Public Partnerships | Finance | GBX 141.40
-0.7% | 785.56 | £2.70 billion | 2.31 million | 2.99 million |
INSW International Seaways | Transportation | $37.94
-0.3% | 3.29 | $1.87 billion | 463,365 | 654,672 |
ISCO International Stem Cell | Medical | $0.15
| -1.88 | $1.20 million | 2,099 | 3,210 |
ITH International Tower Hill Mines | Basic Materials | C$0.65
+6.6% | -21.67 | C$126.95 million | 5,100 | 14,430 |
THM International Tower Hill Mines | Basic Materials | $0.49
| -24.50 | $95.49 million | 47,621 | 125,643 |
THM International Tower Hill Mines | Basic Materials | $0.49
| -48.99 | $95.68 million | 47,621 | 125,643 |
ITWG International Wire Group | Computer and Technology | $10.60
| 0.00 | $0.00 | 0 | 820 |
IZCFF International Zeolite | Basic Materials | $0.08
| -4.20 | $3.56 million | 0 | 1,968 |
IGLDF Internet Gold - Golden Lines | Computer and Technology | $4.00
| 0.00 | $0.00 | 0 | N/A |
IIJIY Internet Initiative Japan | Computer and Technology | $43.39
-0.3% | 28.20 | $4.06 billion | 2,549 | 1,444 |
IPVA InterPrivate II Acquisition | Business Services | $0.58
-1.6% | 0.00 | $18.88 million | 4.74 million | 42,737 |
IPVF InterPrivate III Financial Partners | Computer and Technology | $10.28
| 0.00 | $96.22 million | 0 | 3,626 |
IPVI InterPrivate IV InfraTech Partners | Unclassified | $10.12
-0.1% | 0.00 | $363.61 million | 300 | 14,972 |
IPVIU InterPrivate IV InfraTech Partners | Financial Services | $10.12
| 0.00 | $0.00 | 0 | 3,239 |
IMIMF Interra Copper | Basic Materials | $0.34
-6.4% | 0.00 | $0.00 | 7,500 | 2,347 |
IIPZF InterRent Real Estate Investment Trust | Finance | $10.12
| 6.06 | $1.43 billion | 0 | 8 |
IIP.UN Interrent Real Estate Investment Trust | Real Estate | C$13.51
-0.7% | 21.44 | C$1.92 billion | 121,672 | 307,782 |
IRRHF Interroll | Manufacturing | $2,342.00
| 0.00 | $0.00 | 0 | 100 |
IRV Interserve | Business Services | GBX 6.05
-37.0% | -0.07 | £13.00 million | 5.47 million | 2.23 million |
ISVJY INTERSERVE PLC/ADR | Business Services | $0.01
-83.3% | 0.00 | $299,000.00 | 200 | 20 |
ITPOF Intertape Polymer Group | Industrials | $31.40
| -209.33 | $1.86 billion | 18 | 2,728 |
ITRK Intertek Group | Industrials | GBX 4,115
+1.9% | 2,351.43 | £6.64 billion | 234,323 | 319,721 |
IKTSF Intertek Group | Industrials | $51.48
| 42.63 | $0.00 | 0 | 2,008 |
IKTSY Intertek Group | Business Services | $51.10
+0.9% | 0.00 | $8.25 billion | 5,872 | 5,926 |
ITRUF Intertrust | Finance | $21.02
| 0.00 | $0.00 | 0 | 1,800 |
ITUP Interups | Finance | $0.00
| 0.00 | $3,000.00 | 0 | N/A |
ISNPY Intesa Sanpaolo | Finance | $15.47
-1.6% | 0.00 | $47.14 billion | 53,247 | 252,555 |
IITSF Intesa Sanpaolo | Finance | $2.60
| -10.40 | $0.00 | 0 | 13,140 |
INTT inTEST | Computer and Technology | $21.54
-0.2% | 21.98 | $239.74 million | 181,185 | 144,237 |
INTT inTEST | Computer and Technology | $21.54
-0.2% | 21.98 | $239.74 million | 181,185 | 144,237 |
IVAC Intevac | Computer and Technology | $4.92
+0.4% | -9.65 | $127.03 million | 71,133 | 134,509 |
SHNUF Intouch Holdings Public | Computer and Technology | $2.00
| 0.00 | $0.00 | 0 | 3,667 |
INX Intouch Insight | Business Services | C$0.39
| 19.50 | C$9.95 million | 8,500 | 21,109 |
ITCI Intra-Cellular Therapies | Medical | $62.98
-0.7% | -26.24 | $6.04 billion | 916,880 | 811,110 |
IPI Intrepid Potash | Basic Materials | $19.67
+1.3% | 5.85 | $258.86 million | 148,978 | 192,446 |
ITJTY Intrum AB (publ) | Finance | $7.37
-5.2% | 0.58 | $0.00 | 248 | 1,972 |
INTZ Intrusion | Computer and Technology | $1.38
-2.1% | -1.66 | $29.10 million | 150,030 | 37,139 |
INTU Intu Properties | Real Estate | GBX 1.78
-54.6% | -0.01 | £24.07 million | 165.60 million | 16.14 million |
CCRGF intu properties | | $0.06
| 0.00 | $0.00 | 0 | 2.70 million |
INTU Intuit | Computer and Technology | $447.66
+3.7% | 65.64 | $125.59 billion | 1.77 million | 1.54 million |
IIG Intuitive Investments Group | Finance | GBX 5.75
| -287.50 | £4.14 million | 13,636 | 47,515 |
LUNR Intuitive Machines | Aerospace | $7.76
-0.5% | 0.00 | $653.16 million | 163,093 | 1.26 million |
ISRG Intuitive Surgical | Medical | $312.23
+1.3% | 85.31 | $109.41 billion | 1.37 million | 1.69 million |
INUV Inuvo | Computer and Technology | $0.36
+4.1% | -3.00 | $43.80 million | 1.09 million | 317,549 |
INUV Inuvo | Computer and Technology | $0.36
+4.1% | -3.27 | $43.72 million | 1.09 million | 317,529 |
ILNLF INV Metals | | $0.52
| 0.00 | $0.00 | 60 | 14,929 |
IVCRQ Invacare | Medical | $0.01
-6.9% | 0.00 | $513,000.00 | 106,300 | 121,238 |
IDEA Invent Ventures | Finance | $0.03
| 0.00 | $2.84 million | 500 | 48,208 |
INVT Inventergy Global | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
IVA Inventiva | Medical | $2.71
+6.7% | 0.00 | $114.17 million | 9,719 | 14,046 |
IVX Inventronics | Industrials | C$2.80
-3.1% | 6.83 | C$13.64 million | 100 | 3,742 |
IVT InvenTrust Properties | Finance | $22.07
-0.5% | 33.95 | $1.49 billion | 205,281 | 221,417 |
IVS Inventus Mining | Basic Materials | C$0.08
-6.3% | -7.50 | C$12.36 million | 5,000 | 27,420 |
VKI Invesco Advantage Municipal Income Trust II | Finance | $8.37
-1.1% | 0.00 | $371.71 million | 57,572 | 82,249 |
IAT Invesco Asia Trust | Finance | GBX 318
-0.3% | -578.18 | £212.58 million | 59,319 | 115,645 |
VBF Invesco Bond Fund | Finance | $14.94
-0.2% | 0.00 | $170.62 million | 18,719 | 28,318 |
BIPS Invesco Bond Income Plus | Finance | GBX 161.50
| -807.50 | £285.77 million | 87,954 | 226,885 |
CMHY Invesco Bond Income Plus | Finance | GBX 199
+4.5% | 17.46 | £202.47 million | 231,387 | 158,129 |
VCV Invesco California Value Municipal Income Trust | Finance | $9.50
-0.5% | 0.00 | $454.96 million | 97,225 | 82,676 |
IPE Invesco Enhanced Income | Finance | GBX 73.80
+2,020.7% | -14.19 | £128.76 million | 18,371 | 289,068 |
IHIT Invesco High Income 2023 Target Term Fund | Miscellaneous | $7.48
-0.3% | 0.00 | $0.00 | 54,114 | 45,691 |
VLT Invesco High Income Trust II | Finance | $10.20
| 0.00 | $66.30 million | 12,501 | 20,832 |
IVI Invesco Income Growth Trust | Finance | GBX 278
+1.5% | -5.42 | £162.22 million | 47,441 | 73,272 |
IVZ Invesco | Finance | $15.33
+0.8% | 11.11 | $7.02 billion | 2.93 million | 4.95 million |
IVR Invesco Mortgage Capital | Finance | $10.81
+1.1% | -2.13 | $450.20 million | 585,145 | 916,832 |
OIA Invesco Municipal Income Opportunities Trust | Finance | $6.14
-0.6% | 0.00 | $292.26 million | 33,077 | 74,043 |
VMO Invesco Municipal Opportunity Trust | Finance | $9.34
-0.5% | 0.00 | $629.89 million | 65,936 | 120,270 |
VKQ Invesco Municipal Trust | Finance | $9.30
-1.0% | 0.00 | $514.66 million | 244,315 | 102,864 |
VPV Invesco Pennsylvania Value Municipal Income Trust | Finance | $9.78
-0.5% | 0.00 | $0.00 | 25,663 | 32,178 |
IVPB Invesco Perpetual Select Trust plc - Balanced Risk Allocation Share Portfolio | Finance | GBX 131.50
| -2,191.67 | £5.44 million | 43 | 4,524 |
IVPG Invesco Perpetual Select Trust plc - Global Equity Income Share Portfolio | Finance | GBX 231
| -3,850.00 | £57.50 million | 7,766 | 13,045 |
IVPM Invesco Perpetual Select Trust plc - Managed Liquidity Share Portfolio | Finance | GBX 91
| -1,516.67 | £1.11 million | 0 | 7,872 |
IPU INVESCO Perpetual UK Smaller Companies Investment Trust | Finance | GBX 430
+1.3% | -380.53 | £145.47 million | 19,030 | 45,708 |
IQI Invesco Quality Municipal Income Trust | Finance | $9.42
-0.6% | 0.00 | $0.00 | 66,952 | 98,891 |
IVPU Invesco Select Trust plc - UK Equity Share Portfolio | Finance | GBX 162.50
+0.8% | -2,708.33 | £112.52 million | 23,520 | 52,005 |
VVR Invesco Senior Income Trust | Miscellaneous | $3.65
+0.8% | 0.00 | $0.00 | 549,637 | 798,630 |
VGM Invesco Trust for Investment Grade Municipals | Finance | $9.60
-0.5% | 0.00 | $520.61 million | 103,545 | 105,387 |
VTN Invesco Trust for Investment Grade New York Municipals | Finance | $10.09
-0.7% | 0.00 | $196.65 million | 30,832 | 29,681 |
IIM Invesco Value Municipal Income Trust | Finance | $11.65
-0.4% | 0.00 | $548.37 million | 65,506 | 110,630 |
IVQ.U Invesque | Real Estate | C$0.84
| -1.14 | C$47.10 million | 0 | 3,873 |
IVQ Invesque | Medical | C$1.13
| -1.14 | C$63.44 million | 15,602 | 11,849 |
MHIVF Invesque | Medical | $0.80
| 0.00 | $0.00 | 1 | 6,295 |
ISTR Investar | Finance | $11.48
-2.3% | 3.95 | $113.88 million | 18,753 | 19,057 |
ICMB Investcorp Credit Management BDC | Finance | $3.73
+1.2% | -17.77 | $53.69 million | 12,093 | 21,294 |
IVCB Investcorp Europe Acquisition Corp I | Unclassified | $10.57
+0.1% | 0.00 | $455.88 million | 200 | 124,613 |
IVCBU Investcorp Europe Acquisition Corp I | Financial Services | $10.58
| 0.00 | $0.00 | 0 | 4,626 |
IVCBW Investcorp Europe Acquisition Corp I | Finance | $0.17
-0.1% | 0.00 | $0.00 | 2,369 | 34,787 |
IVCA Investcorp India Acquisition | Unclassified | $10.61
+0.2% | 0.00 | $274.02 million | 113 | 121,098 |
IVCAU Investcorp India Acquisition | Financial Services | $10.54
| 0.00 | $0.00 | 0 | 7,625 |
INVP Investec Group | Finance | GBX 448.10
+2.5% | 613.84 | £2.93 billion | 833,283 | 1.12 million |
IVTJF Investec Group | Finance | $5.61
| 17.68 | $0.00 | 0 | 325 |
ITCFY Investec Group | Finance | $11.70
| 1.37 | $0.00 | 0 | 100 |
IVTBF Investment AB Latour (publ) | Financial Services | $21.19
| 0.00 | $0.00 | 7,655 | N/A |
IVSBF Investor AB (publ) | Finance | $19.84
-3.1% | 0.29 | $0.00 | 480 | 3,276 |
ITIC Investors Title | Finance | $139.35
-1.6% | 13.99 | $264.49 million | 2,505 | 2,111 |
INVU Investview | Industrials | $0.03
+2.3% | -0.03 | $0.00 | 1.04 million | 688,996 |
IES Invinity Energy Systems | Utilities | GBX 39.50
-1.3% | -179.55 | £75.46 million | 28,907 | 237,993 |
IVVGF Invinity Energy Systems | Utilities | $0.54
-3.6% | 0.00 | $0.00 | 785 | 2,362 |
NVTA Invitae | Medical | $1.14
-2.6% | -0.09 | $297.16 million | 4.14 million | 8.32 million |
INVH Invitation Homes | Finance | $33.54
-0.2% | 50.06 | $20.52 billion | 2.32 million | 3.13 million |
NVIV InVivo Therapeutics | Medical | $1.24
+3.6% | -0.15 | $3.85 million | 26,082 | 80,828 |
IVVD Invivyd | Medical | $1.25
-17.8% | -0.77 | $136.85 million | 387,844 | 221,736 |
INVO INVO Bioscience | Medical | $0.37
+1.5% | -0.42 | $5.13 million | 39,000 | 138,002 |
IZN InZinc Mining | Basic Materials | C$0.03
+25.0% | -2.50 | C$3.09 million | 23,000 | 60,789 |
IOBT IO Biotech | Medical | $1.96
-3.4% | -0.79 | $56.49 million | 33,029 | 55,260 |
IOCJY Iochpe-Maxion | Auto/Tires/Trucks | $0.88
| 0.00 | $406.23 million | 0 | 1 |
IOF Iofina | Basic Materials | GBX 33
| 1,100.00 | £63.31 million | 111,872 | 502,905 |
IOG IOG | Oils/Energy | GBX 6.63
+12.4% | -110.50 | £34.81 million | 15.95 million | 13.66 million |
IOIOF IOI Co. Berhad | Industrials | 0.85
| 0.00 | $0.00 | 0 | N/A |
IOM iomart Group | Computer and Technology | GBX 161.20
-3.4% | 2,302.86 | £178.00 million | 82,821 | 216,261 |
IOBCF Ion Beam Applications | Medical | $16.80
| 198.19 | $0.00 | 150 | 370 |
ION Ion Energy | Basic Materials | C$0.30
-4.8% | -7.38 | C$17.92 million | 54,400 | 78,168 |
IONR ioneer | Basic Materials | $10.20
+4.6% | 0.00 | $0.00 | 17,560 | 24,048 |
GSCCF ioneer | Non-Energy Minerals | C$0.24
-8.9% | 0.00 | C$0.00 | 110,409 | 126,522 |
IONKF Ionic Brands | Medical | $0.00
| 0.00 | $0.00 | 0 | 80,671 |
IONS Ionis Pharmaceuticals | Medical | $36.63
+0.9% | -15.86 | $5.24 billion | 1.21 million | 941,405 |
IINX Ionix Technology | Industrials | $0.00
| 0.00 | $0.00 | 0 | 300,950 |
IONQ IonQ | Computer and Technology | $9.09
+1.5% | -25.25 | $1.83 billion | 14.39 million | 4.50 million |
IOTC Iota Communications | Business Services | $0.00
| 0.00 | $434,000.00 | 0 | N/A |
IOVA Iovance Biotherapeutics | Medical | $7.44
-0.8% | -3.10 | $1.67 billion | 3.30 million | 4.01 million |
IOFB Iowa First Bancshares | Finance | $42.99
| 0.00 | $48.15 million | 0 | N/A |
IPO IP Group | Finance | GBX 55.80
+2.4% | -174.38 | £580.32 million | 656,264 | 1.53 million |
IPZYF IP Group | Business Services | $0.76
| 3.63 | $0.00 | 0 | 14,220 |
IPX IperionX | Industrial Products | $6.25
-0.9% | 0.00 | $107.83 million | 10,706 | 7,032 |
IPGP IPG Photonics | Computer and Technology | $113.35
+0.5% | 59.04 | $5.36 billion | 189,250 | 241,019 |
IPIC iPic Entertainment | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 0 | 950 |
IPICQ iPic Entertainment | Retail/Wholesale | $0.00
| 0.00 | $2,000.00 | 0 | 6,093 |
IPLPF IPL Plastics | | $7.55
| 0.00 | $0.00 | 0 | 12,790 |
IPC Iplayco | Consumer Cyclical | C$0.50
+1.0% | -1.56 | C$5.06 million | 100,258 | 70,348 |
IPW iPower | Consumer Discretionary | $0.64
| -1.83 | $16.95 million | 1,146 | 27,417 |
IPW iPower | Retail Trade | $0.64
| -1.83 | $16.95 million | 1,146 | 27,417 |
IPSEY Ipsen | Medical | $30.42
+0.8% | 0.00 | $0.00 | 648 | 693 |
IDTY Ipsidy | Computer and Technology | $0.41
-2.8% | 0.00 | $0.00 | 7,518 | 484,505 |
IPSOF Ipsos | Business Services | $59.60
| 31.40 | $0.00 | 0 | 100 |
IQAI IQ-AI | Medical | GBX 2.75
-3.5% | -13.67 | £5.02 million | 373,645 | 758,413 |
IQE IQE | Computer and Technology | GBX 20.75
-11.7% | -518.75 | £167.03 million | 15.41 million | 2.65 million |
IQEPF IQE | Computer and Technology | $0.28
+8.6% | 0.00 | $228.17 million | 74,000 | 22,440 |
IQG IQGeo Group | Computer and Technology | GBX 255
-1.9% | -12,750.00 | £156.93 million | 33,184 | 118,813 |
IQ iQIYI | Consumer Discretionary | $5.24
-3.9% | -262.00 | $4.96 billion | 9.70 million | 15.57 million |
IQV IQVIA | Business Services | $195.45
+1.2% | 35.15 | $36.27 billion | 1.24 million | 1.05 million |
IRMD IRadimed | Medical | $45.77
-0.2% | 41.99 | $576.70 million | 25,939 | 39,825 |
IRLD Ireland | Basic Materials | $0.10
| 0.00 | $0.00 | 0 | 36,760 |
IRDEY Iren | Utilities | $16.65
| 27.31 | $0.00 | 0 | 100 |
IRTC iRhythm Technologies | Medical | $129.53
+2.6% | -37.33 | $3.95 billion | 258,358 | 326,139 |
IRIX IRIDEX | Computer and Technology | $2.28
-0.4% | -5.07 | $36.50 million | 10,582 | 14,671 |
IRDM Iridium Communications | Computer and Technology | $59.35
-1.8% | 456.57 | $7.47 billion | 1.06 million | 680,197 |
IRAA Iris Acquisition | Unclassified | $10.11
-3.0% | 0.00 | $83.25 million | 107 | 6,926 |
IRAAU Iris Acquisition | Financial Services | $10.30
| 0.00 | $0.00 | 0 | 4,243 |
IRAAW Iris Acquisition | Financial Services | $0.07
| 0.00 | $0.00 | 0 | 19,396 |
IRSB Iris BioTechnologies | Medical | $0.04
| 0.00 | $0.00 | 0 | 8,024 |
IREN Iris Energy | Oils/Energy | $3.93
-1.8% | 0.00 | $216.07 million | 849,950 | 872,562 |
ICGC Irish Continental Group | Industrials | GBX 404
+2.3% | 1,346.67 | £690.36 million | 0 | 2,391 |
RSHPF Irish Residential Properties REIT | Finance | $1.14
| 0.00 | $0.00 | 0 | 1,050 |
IRBT iRobot | Industrial Products | $32.72
-1.7% | -2.65 | $902.88 million | 693,089 | 392,753 |
IRM Iron Mountain | Finance | $55.17
-0.2% | 27.86 | $16.09 billion | 741,345 | 1.39 million |
IRNT IronNet | Computer and Technology | $0.24
-11.9% | -0.07 | $26.76 million | 1.40 million | 1.36 million |
IRR IronRidge Resources | Basic Materials | GBX 23.50
+9.3% | -39.17 | £134.83 million | 2.58 million | 1.77 million |
IRON Ironveld | Basic Materials | GBX 0.35
| -2.95 | £12.28 million | 325,000 | 10.25 million |
IRWD Ironwood Pharmaceuticals | Medical | $10.22
+0.1% | 10.12 | $1.58 billion | 1.78 million | 2.22 million |
IRS IRSA Inversiones y Representaciones Sociedad Anónima | Finance | $5.59
-1.6% | 1.37 | $453.29 million | 24,589 | 86,871 |
IWINF Irwin Naturals | Medical | $1.25
| 0.00 | $0.00 | 0 | 956 |
ISBA Isabella Bank | Finance | $20.00
| 6.69 | $150 million | 447 | 2,515 |
IEI iShares 3-7 Year Treasury Bond ETF | | $117.17
-0.4% | 0.00 | $12.69 billion | 1.95 million | 1.88 million |
XBB iShares Core Canadian Universe Bond Index ETF | | C$27.60
-0.6% | 0.00 | C$4.64 billion | 116,311 | 173,263 |
XIU iShares S&P/TSX 60 Index ETF | | C$31.07
0.0% | 0.00 | C$10.98 billion | 2.87 million | 2.52 million |
ISD iSIGN Media Solutions | Computer and Technology | C$0.01
-33.3% | -1.00 | C$2.27 million | 120,000 | 150,775 |
ISGN iSign Solutions | Computer and Technology | $0.10
| 0.00 | $576,000.00 | 0 | 3,430 |
ISENF IsoEnergy | Oils/Energy | $1.81
-2.7% | 0.00 | $0.00 | 6,391 | 36,571 |
ISO IsoEnergy | Basic Materials | C$2.46
-1.2% | -123.00 | C$272.13 million | 4,332 | 65,949 |
IOMT Isomet | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | 10 |
ISON Isonics | Basic Materials | $0.00
| 0.00 | $29,000.00 | 0 | 226 |
ISPC iSpecimen | Medical | $1.39
-3.5% | -1.20 | $12.55 million | 19,271 | 25,905 |
ISPR Ispire Technology | Business Services | $8.90
+12.1% | 0.00 | $469.03 million | 127,387 | 55,832 |
ISR Isra Vision | Computer and Technology | €47.20
| 148.43 | $1.03 billion | 714 | N/A |
IRAVF Isra Vision | | $57.55
| 0.00 | $0.00 | 0 | 6,850 |
ISCNF Isracann Biosciences | Medical | $0.01
| 0.00 | $0.00 | 133,197 | 177,094 |
ISDAY Israel Discount Bank | Finance | $56.49
| 0.00 | $0.00 | 0 | 876 |
ISSDY ISS A/S | Industrials | $10.07
| 0.00 | $0.00 | 0 | 1,040 |
ISFFF ISS A/S | Business Services | $21.20
| 0.00 | $0.00 | 0 | N/A |
ISDR Issuer Direct | Industrial Products | $20.43
-1.9% | 60.09 | $77.43 million | 2,845 | 8,310 |
ISDR Issuer Direct | Technology Services | $20.43
-1.9% | 0.00 | $0.00 | 2,845 | 8,310 |
ISUN iSun | Oils/Energy | $0.54
-4.4% | -0.47 | $7.59 million | 405,596 | 200,202 |
ISUZF Isuzu Motors | Consumer Cyclical | $11.88
| 0.09 | $0.00 | 0 | 3,567 |
ISUZY Isuzu Motors | Auto/Tires/Trucks | $12.46
+2.1% | 8.71 | $0.00 | 10,591 | 33,463 |
ITP IT Tech Packaging | Basic Materials | $0.47
+4.4% | -0.32 | $4.73 million | 7,931 | 28,347 |
ITX Itaconix | Basic Materials | GBX 4.55
-2.2% | -51.00 | £30.68 million | 811,233 | 479,877 |
IFOS Itafos | Basic Materials | C$1.69
-1.7% | 2.09 | C$319.19 million | 1.53 million | 95,858 |
MBCF Itafos | Basic Materials | $1.31
| 0.00 | $0.00 | 6 | 7,003 |
ITGGF Italgas | | $5.85
| 0.00 | $0.00 | 0 | 2,000 |
ICL Itasca Capital Ltd. (ICL.V) | Finance | C$1.44
-2.0% | -33.49 | C$34.29 million | 11,029 | 19,346 |
ITUB Itaú Unibanco | Finance | $5.43
-1.1% | 9.20 | $53.21 billion | 14.31 million | 29.93 million |
ITE ITE Group | Industrials | GBX 82.50
-1.6% | -91.67 | £611.84 million | 643,581 | 536,393 |
INLB Item 9 Labs | Medical | $0.04
-12.0% | -0.12 | $4.01 million | 81,954 | 56,414 |
ITOS iTeos Therapeutics | Medical | $14.69
-2.9% | 47.39 | $525.31 million | 194,260 | 259,182 |
ITI Iteris | Computer and Technology | $4.47
-1.8% | -11.18 | $191.18 million | 67,161 | 100,024 |
ITRM Iterum Therapeutics | Medical | $1.10
-1.8% | -0.26 | $14.24 million | 16,951 | 72,985 |
ITEX ITEX | Business Services | $4.95
| 0.00 | $8.65 million | 0 | 4,050 |
ITEXD ITEX | Business Services | $4.95
| 0.00 | $8.66 million | 0 | 437 |
ITH Ithaca Energy | Energy | GBX 157.60
-1.6% | 194.57 | £1.59 billion | 89,166 | 291,929 |
ITHXU ITHAX Acquisition | Finance | $11.48
-24.9% | 0.00 | $0.00 | 8,600 | 5,196 |
ITIM Itim Group | Computer and Technology | GBX 27
+8.0% | -1,350.00 | £8.43 million | 7,200 | 9,906 |
ITQRU Itiquira Acquisition | Finance | $10.15
| 0.00 | $0.00 | 2 | 4,271 |
ITMPF ITM Power | Oils/Energy | $0.90
-1.0% | 0.00 | $552.20 million | 523,470 | 17,080 |
ITM ITM Power | Computer and Technology | GBX 69.16
-0.1% | -494.00 | £426.14 million | 1.54 million | 2.74 million |
ITOCY ITOCHU | Retail/Wholesale | $70.24
+0.4% | 9.15 | $55.66 billion | 29,185 | 15,764 |
ITTOY ITOCHU Techno-Solutions | Computer and Technology | $12.99
+2.0% | 0.10 | $0.00 | 2,203 | 7,921 |
ITRI Itron | Computer and Technology | $68.02
+0.6% | -136.04 | $3.09 billion | 226,924 | 258,118 |
ESINQ ITT Educational Services | Consumer Defensive | $0.00
| 0.00 | $0.00 | 500 | 10,172 |
ITT ITT | Multi-Sector Conglomerates | $82.41
+1.4% | 17.50 | $6.79 billion | 276,955 | 471,242 |
ITRN Ituran Location and Control | Industrial Products | $22.00
| 12.09 | $516.34 million | 15,602 | 24,520 |
ITV ITV | Business Services | GBX 75.42
+1.7% | 685.64 | £3.04 billion | 6.44 million | 10.55 million |
ITVPF ITV | Consumer Services | $0.97
| 9.99 | $0.00 | 0 | 9,412 |
ITVPY ITV | Consumer Discretionary | $9.46
+0.6% | 0.00 | $3.81 billion | 3,317 | 9,329 |
IE Ivanhoe Electric | Computer and Technology | C$18.30
-1.3% | -7.41 | C$1.70 billion | 5,933 | 4,956 |
IE Ivanhoe Electric | Business Services | $13.61
-0.7% | -10.47 | $1.27 billion | 536,435 | 391,371 |
IVANF Ivanhoe Energy | Oils/Energy | $0.00
| 0.00 | $33,000.00 | 10 | 5,712 |
IVPAF Ivanhoe Mines | Basic Materials | $8.28
-2.5% | 16.74 | $0.00 | 26,539 | 98,507 |
IVN Ivanhoe Mines | Basic Materials | C$11.20
-2.1% | 22.86 | C$13.66 billion | 1.61 million | 1.55 million |
IVDA Iveda Solutions | Computer and Technology | $1.19
-2.1% | 0.00 | $18.97 million | 183,146 | 736,261 |
IVDAW Iveda Solutions | Industrials | $0.27
+35.4% | 0.00 | $0.00 | 529 | 6,624 |
ISEE IVERIC bio | Medical | $37.24
+0.8% | -21.16 | $5.13 billion | 2.23 million | 3.22 million |
IVI Ivrnet | Computer and Technology | C$0.05
+12.5% | -4.50 | C$4.47 million | 18,000 | 666,044 |
IWG IWG | Industrials | GBX 149.90
+0.3% | -1,499.00 | £1.51 billion | 678,744 | 1.57 million |
IWGFF IWG | Industrials | $1.88
-1.1% | 0.00 | $0.00 | 3,012 | 20,658 |
IXAQ IX Acquisition | Unclassified | $10.44
| 0.00 | $108.72 million | 35 | 2,902 |
IXAQU IX Acquisition | Financial Services | $10.43
-0.6% | 0.00 | $0.00 | 1,249 | 3,652 |
IXI IXICO | Medical | GBX 19.80
| 990.00 | £9.57 million | 5,918 | 41,010 |
IZEA IZEA Worldwide | Computer and Technology | $0.77
+14.7% | -12.83 | $48.10 million | 400,012 | 130,827 |
IZOZF Izotropic | Business Services | $0.27
| 0.00 | $0.00 | 8,329 | 32,033 |
