Company Directory - H

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
HNNMY H & M Hennes & Mauritz AB (publ)	Retail/Wholesale	$2.76 +0.7%	46.00	$22.84 billion	28,209	106,742
SLNG H C Slingsby	Industrials	GBX 300	833.33	£3.15 million	0	1,131
HTHT H World Group	Consumer Discretionary	$41.51 -1.8%	-47.71	$13.52 billion	1.50 million	1.55 million
HEES H&E Equipment Services	Industrial Products	$37.56 +1.5%	9.66	$1.37 billion	204,285	291,366
HRB H&R Block	Consumer Discretionary	$29.31 -2.5%	9.87	$4.46 billion	2.66 million	1.66 million
HRUFF H&R Real Estate Investment Trust	Real Estate	$7.59 -1.4%	5.13	$0.00	1,841	4,605
HR.UN H&R Real Estate Investment Trust	Real Estate	C$10.33 -0.7%	3.33	C$2.75 billion	518,803	564,893
HAT H&T Group	Finance	GBX 418 -1.4%	1,161.11	£183.29 million	145,960	100,060
HLUYY H. Lundbeck A/S	Medical	$22.00 0.0%	25.00	$21.91 billion	7,500	1,758
FUL H.B. Fuller	Basic Materials	$66.09 0.0%	22.33	$3.56 billion	240,981	362,811
HISJF H.I.S.	Consumer Discretionary	$14.86	0.00	$1.01 billion	0	N/A
HEOFF H2O Innovation	Industrial Products	$2.09 -2.8%	69.69	$188.12 million	4,564	8,266
HEO H2O Innovation	Industrials	C$2.38 +2.1%	68.00	C$214.22 million	23,314	115,576
HAE Haemonetics	Medical	$83.34 -2.6%	37.37	$4.20 billion	401,601	372,195
HFIAF Hafnia	Industrials	$5.31	0.00	$0.00	0	1,862
HGTY Hagerty	Retail/Wholesale	$8.90 -0.6%	-98.89	$2.97 billion	154,782	109,225
HDALF Haidilao International	Consumer Cyclical	$2.30	0.00	$0.00	0	1,719
HRELY Haier Electronics Group	Consumer Discretionary	$44.88	21.27	$12.64 billion	25	2,127
HRSHF Haier Smart Home	Computer and Technology	$2.96	0.00	$0.00	4,524	9,748
HMAC Hainan Manaslu Acquisition	Unclassified	$10.49 +0.1%	0.00	$94.06 million	5,107	1,568
HMACU Hainan Manaslu Acquisition	Financial Services	$10.68 +0.4%	0.00	$0.00	590	18,921
HMACW Hainan Manaslu Acquisition	Financial Services	$0.06 +100.0%	0.00	$0.00	23,797	16,367
HMCTF Hainan Meilan International Airport	Industrials	$1.93	2.84	$0.00	0	1,586
HAIIF Haitian International	Manufacturing	$2.55	0.00	$0.00	0	250
HTNGF Haitong Securities	Financial Services	$0.72	1.32	$0.00	0	21,675
HAI Haivision Systems	Computer and Technology	C$4.01 -2.2%	-16.71	C$115.93 million	4,862	24,022
HAIVF Haivision Systems	Computer and Technology	C$3.03	0.00	C$0.00	0	3,950
HALFF HAL Trust	Finance	$137.25 +0.4%	18.75	$0.00	500	734
HALB Halberd	Medical	$0.01	-0.92	$0.00	376,657	1.64 million
HKRSQ Halcon Resources	Oils/Energy	$0.07 +2.1%	0.00	$12.14 million	60,600	4.62 million
HLN Haleon	Medical	$8.48 -2.1%	0.00	$39.15 billion	2.62 million	4.74 million
HLN Haleon	Medical	GBX 337.50 -0.7%	2,812.50	£31.15 billion	12.83 million	14.68 million
HFD Halfords Group	Business Services	GBX 202.60 +0.1%	964.76	£443.55 million	912,070	839,499
HLFDY Halfords Group	Auto/Tires/Trucks	$4.90	0.00	$536.35 million	36	2
HOFV Hall of Fame Resort & Entertainment	Consumer Discretionary	$6.76 +1.8%	0.00	$38.19 million	28,841	30,986
HNRG Hallador Energy	Oils/Energy	$8.60 -6.5%	6.23	$285.00 million	286,605	188,816
HAL Halliburton	Oils/Energy	$29.87 +3.2%	13.83	$26.95 billion	10.85 million	9.43 million
HALL Hallmark Financial Services	Finance	$4.33 +20.1%	-0.05	$7.87 million	41,095	13,360
HLMA Halma	Industrials	GBX 2,484 +1.6%	4,210.17	£9.43 billion	420,273	594,311
HLMAF Halma	Industrial Products	$30.55	0.00	$11.60 billion	4	1,702
HMT Halmont Properties	Real Estate	C$0.89 +3.5%	17.80	C$74.71 million	1,000	2,087
WSLFF Halo Labs	Medical	$0.10 -5.0%	0.00	$0.00	2,616	44,446
HALO HaloSource	Basic Materials	GBX 0.25	0.00	£0.00	100,000	152,398
HALO Halozyme Therapeutics	Medical	$33.30 -0.5%	25.42	$4.38 billion	807,414	1.51 million
HAMA Hamak Gold	Basic Materials	GBX 9.50	-63.33	£4.21 million	0	68,663
HAB Hamborner REIT	Real Estate	€6.86 -0.9%	28.00	$546.86 million	37,805	131,380
HHFA Hamburger Hafen und Logistik Aktiengesellschaft	Industrials	€12.24 -1.1%	10.12	$887.52 million	20,827	117,376
HHULY Hamburger Hafen und Logistik Aktiengesellschaft	Transportation	C$7.09	18.23	C$0.00	0	625
HBB Hamilton Beach Brands	Consumer Discretionary	$10.40 +1.9%	10.83	$146.64 million	25,786	13,615
HLAH Hamilton Lane Alliance Holdings I	Financial Services	$10.08	0.00	$0.00	1.00 million	127,784
HLAHU Hamilton Lane Alliance Holdings I	Financial Services	$10.06 +0.1%	0.00	$0.00	3,200	34,628
HLNE Hamilton Lane	Finance	$67.42 +1.5%	26.13	$3.63 billion	239,544	194,200
HTL Hamilton Thorne	Medical	C$1.59	53.00	C$230.28 million	405	40,043
HTLZF Hamilton Thorne	Medical	$1.23	0.00	$0.00	0	6,428
HMMR Hammer Technology	Business Services	$0.43 -9.0%	0.00	$0.00	6,020	28,202
HHRS Hammerhead Energy	Oils/Energy	$7.48 +3.2%	0.00	$680.31 million	7,316	62,546
HMSO Hammerson	Finance	GBX 25.24 -1.0%	-841.33	£1.26 billion	3.53 million	8.16 million
HMSNF Hammerson	Finance	$0.31	0.00	$1.55 billion	0	1,583
HMDPF Hammond Power Solutions	Industrials	C$31.78 +0.4%	81.49	C$0.00	100	2,121
HPS.A Hammond Power Solutions	Computer and Technology	C$42.74 -2.5%	9.76	C$390.22 million	13,798	25,293
HNMUF Hana Microelectronics Public		C$1.65	0.38	C$0.00	0	N/A
HWC Hancock Whitney	Finance	$36.04 +0.7%	5.98	$3.10 billion	684,777	624,966
HEC Handa Copper	Basic Materials	C$0.05 -9.1%	0.00	C$1.47 million	20,000	57,981
HNDI Handeni Gold	Oils/Energy	$0.00	0.00	$1,000.00	0	1,700
HBI Hanesbrands	Consumer Discretionary	$4.23 +2.2%	-5.29	$1.48 billion	7.32 million	11.73 million
HNLGY Hang Lung Group	Finance	$8.11 +0.1%	0.00	$7.30 billion	463	29,461
HLPPY Hang Lung Properties	Finance	$7.87 -0.8%	0.00	$7.08 billion	78,064	35,336
HSNGY Hang Seng Bank	Finance	$14.24 +0.2%	0.00	$27.22 billion	59,603	51,080
HAFC Hanmi Financial	Finance	$15.14 +0.9%	4.51	$462.47 million	232,774	207,799
HAN Hannan Metals	Basic Materials	C$0.26 +2.0%	-19.29	C$26.01 million	10,000	36,120
HASI Hannon Armstrong Sustainable Infrastructure Capital	Finance	$25.79 -0.1%	122.82	$2.37 billion	482,307	652,786
HNR1 Hannover Rück	Finance	€191.40 +0.5%	0.00	$0.00	84,765	N/A
HVRRY Hannover Rück	Finance	$104.12	14.75	$25.11 billion	458	832
HVRRF Hannover Rück	Finance	$211.44	26.54	$0.00	0	100
HNVR Hanover Bancorp	Finance	$17.38 -2.4%	6.34	$124.79 million	258	1,185
HNFSA Hanover Foods	Manufacturing	$49.25	0.00	$0.00	0	1,300
HNSBF Hansa Biopharma AB (publ)	Medical	$5.30	-6.12	$0.00	0	1,086
HAN Hansa Investment	Finance	GBX 172 -1.1%	-505.88	£68.80 million	23,375	7,497
HANA Hansa Investment	Finance	GBX 169 +1.2%	-512.12	£135.20 million	8,373	38,564
HSD Hansard Global	Finance	GBX 47.90	1,596.67	£65.89 million	10,010	33,592
HSTN Hansteen	Finance	GBX 116.20 -0.2%	10.38	£498.20 million	5.10 million	6.28 million
HLAG Hapag-Lloyd Aktiengesellschaft	Industrials	€187.00 +0.1%	0.00	$0.00	15,862	N/A
HLAG Hapag-Lloyd Aktiengesellschaft	Industrials	€187.00 +0.1%	1.93	$32.87 billion	15,862	88,256
HPGLY Hapag-Lloyd Aktiengesellschaft	Industrials	$103.43 -2.1%	0.00	$0.00	501	658
HAPP Happiness Development Group	Multi-Sector Conglomerates	$2.95 +0.7%	6.15	$20.52 million	6,835	14,340
HPY Happy Creek Minerals	Basic Materials	C$0.04 +16.7%	-7.14	C$4.64 million	2,000	85,929
HCDI Harbor Custom Development	Finance	$4.26 -2.7%	-0.10	$3.07 million	169,260	376,875
HCDIP Harbor Custom Development	Real Estate	$6.74 +14.2%	0.00	$0.00	18,063	23,200
HCDIW Harbor Custom Development	Construction	$0.01	0.00	$0.00	53,513	19,282
HCDIZ Harbor Custom Development	Construction	$0.02 -25.0%	0.00	$0.00	348,276	53,811
HRBR Harbor Diversified	Transportation	$2.29 +0.1%	0.00	$102.73 million	41,962	64,603
HONE HarborOne Bancorp	Finance	$8.41 +0.5%	9.56	$391.82 million	137,442	202,226
HBR Harbour Energy	Business Services	GBX 243.10 -0.3%	24,310.00	£2.00 billion	1.27 million	4.84 million
PMOIF Harbour Energy	Oils/Energy	$3.05	7.01	$0.00	0	8,625
HBRID Harbour Energy	Oils/Energy	$3.01	0.00	$2.79 billion	0	1,857
HBRIY Harbour Energy	Oils/Energy	$2.93 -2.7%	0.00	$2.41 billion	370	6,432
HVPE HarbourVest Global Private Equity	Finance	GBX 2,190	737.37	£1.73 billion	45,883	129,826
HDD Hardide	Basic Materials	GBX 12.25 -9.3%	-306.25	£7.22 million	73,093	50,130
HFBK Harford Bank	Finance	$32.05	22.94	$0.00	0	982
HHV Hargreave Hale AIM VCT	Finance	GBX 50	-147.06	£165.51 million	41,545	36,775
HL Hargreaves Lansdown	Finance	GBX 795 -0.6%	1,472.22	£3.77 billion	583,484	192,041
HRGLF Hargreaves Lansdown	Finance	$9.93 +2.5%	29.02	$0.00	170	450
HRGLY Hargreaves Lansdown	Finance	$19.95	0.00	$0.00	0	89
HSP Hargreaves Services	Basic Materials	GBX 396.50 +1.0%	330.42	£128.98 million	37,783	41,506
HARL Harland & Wolff Group	Finance	GBX 14.60 -5.8%	-1,460.00	£25.27 million	1.15 million	3.38 million
HOG Harley-Davidson	Auto/Tires/Trucks	$33.48 +1.7%	6.02	$4.81 billion	1.86 million	1.81 million
HARL Harleysville Financial	Finance	$25.00	8.14	$92.25 million	0	1,602
HLIT Harmonic	Computer and Technology	$16.83 +1.7%	54.29	$1.87 billion	1.06 million	1.38 million
HRMY Harmony Biosciences	Medical	$35.88 +1.0%	11.57	$2.15 billion	352,580	830,492
HEIT Harmony Energy Income Trust	Finance	GBX 114	0.00	£258.93 million	214,710	261,114
HMY Harmony Gold Mining	Basic Materials	$4.83 -0.8%	0.00	$2.99 billion	5.39 million	4.29 million
HARP Harpoon Therapeutics	Medical	$0.80 -1.4%	-0.46	$25.65 million	151,503	368,603
HROW Harrow Health	Medical	$20.95 -3.1%	-32.23	$631.01 million	461,937	387,583
HSC Harsco	Business Services	$9.37 +1.4%	-4.98	$747.16 million	333,327	564,187
HBIO Harvard Bioscience	Computer and Technology	$5.59 -0.7%	-111.78	$235.84 million	166,552	138,419
HBF Harvest Brand Leaders Plus Income ETF		C$9.52 +0.2%	0.00	C$390.53 million	10,381	26,353
HPF Harvest Energy Leaders Plus Income ETF		C$3.22 -0.6%	0.00	C$39.39 million	116	9,869
HVG Harvest Gold	Basic Materials	C$0.02 -20.0%	-2.50	C$783,000.00	1,000	59,865
HRVSF Harvest Health & Recreation	Medical	$3.22 +0.9%	0.00	$0.00	255,600	717,924
HMI Harvest Minerals	Basic Materials	GBX 5.20 -1.0%	-520.00	£9.66 million	272,421	478,698
HRST Harvest Oil & Gas	Oils/Energy	$6.00	0.00	$0.00	0	1,833
HVT Harvest One Cannabis	Medical	C$0.03	-0.46	C$6.32 million	5,235	126,267
HTA Harvest Tech Achievers Growth & Income ETF	Finance	C$14.24 +1.8%	0.00	C$388.07 million	43,116	36,994
HNORY Harvey Norman	Consumer Cyclical	$12.00	12.23	$0.00	17	414
HNORF Harvey Norman	Retail Trade	$1.75	0.00	$0.00	0	N/A
HRVFF Harvia Oyj	Consumer Cyclical	C$19.30	0.00	C$0.00	0	N/A
HWG Harworth Group	Real Estate	GBX 125 +1.6%	1,388.89	£403.85 million	91,506	284,558
HAS Hasbro	Consumer Discretionary	$62.00 +0.0%	72.09	$8.59 billion	982,128	1.96 million
HCP HashiCorp	Technology Services	$32.65 +2.2%	-22.21	$6.25 billion	968,165	1.40 million
HSTG Hastings Group Holdings plc (HSTG.L)	Finance	GBX 249.60	19.05	£1.65 billion	4.15 million	1.96 million
HAUP Hauppauge Digital	Computer and Technology	$0.00	0.00	$0.00	0	13,272
HVT Haverty Furniture Companies	Retail/Wholesale	$26.32 +0.3%	5.42	$423.94 million	66,158	141,206
HVT.A Haverty Furniture Companies	Retail/Wholesale	$26.14	5.38	$422.16 million	10	101
HAVLF HAVN Life Sciences	Medical	$0.02	0.00	$0.00	0	17,247
HE Hawaiian Electric Industries	Utilities	$35.99 -1.0%	17.39	$3.94 billion	329,846	404,087
HA Hawaiian	Transportation	$8.17 +1.5%	-2.16	$421.16 million	785,807	1.32 million
NNUTU Hawaiian Macadamia Nut Orchards	Consumer Staples	$3,750.00	0.00	$37.50 million	0	N/A
HWKN Hawkins	Basic Materials	$47.61 +10.6%	16.94	$1.00 billion	280,321	66,003
HWKZ Hawks Acquisition	Unclassified	$10.25	0.00	$294.69 million	5,055	59,650
HWBK Hawthorn Bancshares	Finance	$18.74 -0.7%	7.29	$126.85 million	10,293	10,136
HAYD Haydale Graphene Industries	Basic Materials	GBX 1.30 -3.7%	-130.00	£10.22 million	40,620	1.15 million
HAYN Haynes International	Basic Materials	$45.07 +0.7%	10.97	$573.74 million	36,988	72,827
HYNS Haynes Publishing Group	Consumer Cyclical	GBX 685	47.57	£41.86 million	1,001	12,690
HAS Hays	Business Services	GBX 113.80 +0.8%	1,264.44	£1.81 billion	1.84 million	3.50 million
HAYPF Hays	Business Services	$1.36	21.45	$0.00	0	89,767
HAYPY Hays	Business Services	$13.77	0.00	$2.19 billion	0	68
HAYW Hayward	Computer and Technology	$12.14 +2.7%	24.28	$2.58 billion	2.24 million	2.03 million
HR1O HAZL RENE/PAR VTG FPD 0.001	Finance	GBX 111 +9,900.0%	0.00	£0.00	0	2,238
HBT HBT Financial	Finance	$18.19 +2.0%	9.47	$582.81 million	25,317	52,252
HCA HCA Healthcare	Medical	$279.40 +1.4%	14.01	$76.89 billion	1.49 million	1.30 million
HCBN HCB Financial	Finance	$21.96 -0.2%	12.80	$0.00	200	594
HCI HCI Group	Finance	$56.44 -0.3%	-11.33	$485.38 million	40,894	96,165
HCMA HCM Acquisition	Unclassified	$10.50	0.00	$354.38 million	104	8,317
HCMAU HCM Acquisition	Finance	$10.45	0.00	$0.00	0	1,383
HCWB HCW Biologics	Medical	$1.49 -2.1%	-2.81	$53.40 million	18,017	17,789
HCYTD H-CYTE	Medical	$2.02 -49.5%	0.00	$521,000.00	400	103
HDB HDFC Bank	Finance	$66.67 -0.3%	21.79	$123.24 billion	1.53 million	1.50 million
HHR HeadHunter Group	Business Services	$15.03	14.45	$761.12 million	3.47 million	514,621
HEAD Headlam Group	Consumer Goods	GBX 271 -2.2%	677.50	£218.86 million	139,547	84,977
CDDRF Headwater Exploration	Oils/Energy	$4.58 -0.9%	13.38	$0.00	10,775	18,113
HWX Headwater Exploration	Oils/Energy	C$6.16 -1.1%	8.68	C$1.44 billion	474,884	805,846
HLOSF Healios K.K.	Medical	14.55	-32.57	$0.00	0	N/A
BTSDF Health and Happiness (H&H) International	Consumer Staples	$1.36	0.00	$877.49 million	0	N/A
HAACU Health Assurance Acquisition	Finance	$10.05 +0.1%	0.00	$0.00	3,200	13,680
HCAT Health Catalyst	Medical	$10.70 -1.0%	-3.93	$601.98 million	401,546	556,100
HDVY Health Discovery	Medical	$0.00	0.00	$161,000.00	0	5,789
HSAQ Health Sciences Acquisitions Co. 2	Medical	$15.88 -19.0%	0.00	$178.05 million	101,232	205,918
HAIA Healthcare AI Acquisition	Unclassified	$10.50	0.00	$282.98 million	2,504	149,887
HAIAU Healthcare AI Acquisition	Finance	$10.55 -0.1%	0.00	$0.00	1,408	3,053
HAIAW Healthcare AI Acquisition	Finance	$0.03 -32.0%	0.00	$0.00	252	20,369
HCCCU Healthcare Capital		$12.88 +13.0%	0.00	$0.00	1,700	8,494
HCCOU Healthcare Merger	Finance	$10.31	0.00	$0.00	0	29,928
HR Healthcare Realty Trust	Finance	$19.26 -1.2%	-96.30	$7.33 billion	2.13 million	2.79 million
HCARU Healthcare Services Acquisition	Finance	$10.10	0.00	$0.00	0	5,452
HCSG Healthcare Services Group	Business Services	$14.82 +0.7%	30.88	$1.10 billion	546,312	912,579
HCTI Healthcare Triangle	Medical	$0.29 +7.4%	-1.00	$12.41 million	56,494	608,285
HTIA Healthcare Trust	Real Estate	$17.40 -0.6%	0.00	$0.00	4,793	6,552
HTIBP Healthcare Trust	Real Estate	$18.21 -2.8%	0.00	$0.00	3,683	3,157
HQY HealthEquity	Medical	$56.73 +0.1%	-182.99	$4.85 billion	439,150	694,121
PEAK Healthpeak Properties	Finance	$20.20 -1.0%	20.00	$11.05 billion	3.40 million	4.33 million
HSTM HealthStream	Computer and Technology	$23.73 -0.1%	60.85	$728.11 million	68,631	121,907
HEWA HealthWarehouse.com	Computer and Technology	$0.19 +12.1%	-19.20	$10.41 million	17,301	26,621
HWEL Healthwell Acquisition Corp. I	Unclassified	$10.20	0.00	$328.34 million	0	1,053
HSCS Heart Test Laboratories	Medical	$0.86 +2.8%	0.00	$8.36 million	36,192	1.76 million
HSCSW Heart Test Laboratories	Medical	$0.16	0.00	$0.00	6,083	15,087
HRTT Heart Tronics	Medical	$0.00	0.00	$0.00	0	0
HTCR HeartCore Enterprises	Computer and Technology	$1.15 -4.3%	-3.10	$23.93 million	44,080	308,042
HLAN Heartland BancCorp	Finance	$83.00 +0.2%	9.11	$166.83 million	590	3,093
HTLD Heartland Express	Transportation	$15.34 -0.1%	9.35	$1.21 billion	171,307	203,876
HTLF Heartland Financial USA	Finance	$28.92 +0.7%	5.77	$1.22 billion	269,931	199,941
HTLFP Heartland Financial USA	Finance	$22.15 +0.2%	0.00	$0.00	5,464	8,916
HL Hecla Mining	Basic Materials	$5.28 -2.8%	-58.67	$3.23 billion	6.30 million	8.42 million
HPPI HedgePath Pharmaceuticals	Medical	$0.04	0.00	$14.00 million	0	19,283
HEI-A HEICO	Computer and Technology	$140.01 +0.0%	0.00	$19.13 billion	194,856	N/A
HEI HEICO	Aerospace	$178.68 +0.6%	68.99	$24.46 billion	292,207	321,036
HEI-A HEICO	Industrials	$140.01 +0.0%	0.00	$0.00	194,856	N/A
HEI HeidelbergCement	Basic Materials	€68.82 -0.6%	8.11	$12.81 billion	349,056	712,290
HDELY HeidelbergCement	Construction	$14.98 +0.3%	0.00	$14.46 billion	31,368	51,989
HLBZF HeidelbergCement	Basic Materials	$72.94	30.15	$0.00	17	328
HBGRF Heidelberger Druckmaschinen Aktiengesellschaft	Manufacturing	$1.90	51.00	$0.00	0	250
HDD Heidelberger Druckmaschinen Aktiengesellschaft	Industrials	€1.72 +0.4%	10.72	$522.18 million	266,064	1.95 million
HSII Heidrick & Struggles International	Business Services	$25.79 +1.0%	6.88	$516.57 million	117,969	118,885
HEINY Heineken	Consumer Staples	$54.66 -1.2%	0.00	$0.00	50,802	66,913
HKHHF Heineken	Consumer Non-Durables	$90.05 -2.6%	38.20	$0.00	560	2,294
HEIQ HeiQ	Consumer Cyclical	GBX 20.20	3,500.00	£28.39 million	0	548,840
HLBZ Helbiz	Business Services	$0.55 -9.8%	-0.23	$131.81 million	1.08 million	64.29 million
HELE Helen of Troy	Consumer Staples	$98.62 +0.9%	16.57	$2.37 billion	380,124	521,095
HLCL Helical	Finance	GBX 274 -0.7%	402.94	£338.01 million	48,398	68,588
HRC Helio Resource	Basic Materials	C$0.14 +16.7%	-2.64	C$4.54 million	26,500	13,500
HLGN Heliogen	Oils/Energy	$0.27	-0.57	$53.74 million	426,288	2.39 million
HLIO Helios Technologies	Industrial Products	$52.71 -0.6%	21.00	$1.72 billion	198,464	121,820
HTWS Helios Towers	Business Services	GBX 96 +4.6%	-800.00	£1.01 billion	1.21 million	754,006
HTWSF Helios Towers	Business Services	$1.15	0.00	$0.00	0	3,310
HUW Helios Underwriting	Finance	GBX 167.50 +4.7%	-8,375.00	£129.51 million	11,406	9,088
RGC Heliostar Metals Ltd. (RGC.V)	Basic Materials	C$0.11 -12.5%	-26.25	C$3.32 million	675,170	522,263
HE1 Helium One Global	Basic Materials	GBX 6.85 -2.8%	-342.50	£55.72 million	2.52 million	4.49 million
HLOGF Helium One Global	Oils/Energy	C$0.08	0.00	C$0.00	30,000	23,869
HSDT Helius Medical Technologies	Medical	$0.16	-0.12	$4.54 million	385,545	462,747
HXBM Helix BioMedix	Medical	$23.00	0.00	$5.06 million	0	10
HBPCF Helix BioPharma	Medical	$0.15	-4.83	$29.00 million	1,000	250
HBP Helix BioPharma	Medical	C$0.21 -4.5%	-7.00	C$42.00 million	26,500	5,702
HLX Helix Energy Solutions Group	Oils/Energy	$6.72 +0.4%	-20.36	$1.01 billion	1.33 million	1.89 million
HLIX Helix Technologies	Industrials	$0.84 +9.1%	0.00	$0.00	284,000	541,862
HLKHF HELLA GmbH & Co. KGaA	Consumer Cyclical	$77.55	0.00	$0.00	0	350
HLLGY HELLA GmbH & Co. KGaA	Consumer Cyclical	$39.80	0.00	$0.00	0	700
HLE HELLA GmbH & Co. KGaA	Consumer Cyclical	€71.80 -1.0%	37.40	$7.98 billion	7,448	158,303
HLTOY Hellenic Telecommunications Organization	Utilities	$7.30	0.00	$6.54 billion	104	2,184
MOMO Hello Group	Computer and Technology	$8.52 -3.7%	7.82	$1.68 billion	890,612	1.57 million
HFG HelloFresh	Consumer Cyclical	€22.46 +0.2%	93.58	$3.86 billion	497,100	33,734
HLFFF HelloFresh	Consumer Cyclical	$24.30	0.00	$0.00	632	1,823
HP Helmerich & Payne	Oils/Energy	$32.73 +3.1%	10.77	$3.36 billion	1.80 million	1.51 million
HLVTY Helvetia		$3.29	0.00	$0.00	0	2,600
HEMA HemaCare	Medical	$25.31 +0.6%	0.00	$346.52 million	5,400	39,950
HME Hemisphere Energy	Basic Materials	C$1.24 +0.8%	5.90	C$125.58 million	8,700	89,972
HEB Hemispherx BioPharma	Medical	$0.50	0.00	$1.22 million	101,916	102,599
HMNTY Hemnet Group AB (publ)	Business Services	$15.79 +1.4%	0.00	$0.00	256	4,001
HEMO Hemogenyx Pharmaceuticals	Medical	GBX 2.15	-215.00	£24.51 million	3.88 million	12.56 million
HEM Hemostemix	Medical	C$0.14 +8.0%	-1.13	C$10.95 million	18,500	73,221
HPMM Hemp Naturals	Medical	$0.00	0.00	$0.00	0	1.37 million
HEMP Hemp	Consumer Defensive	$0.00	0.00	$0.00	43.60 million	122.29 million
HPCO Hempacco	Consumer Discretionary	$0.58	0.00	$16.42 million	102,780	2.34 million
HEMP Hempco Food and Fiber	Consumer Defensive	C$0.68	-5.44	C$43.95 million	22,474	139,992
HMPPF Hempco Food and Fiber	Consumer Non-Durables	$0.50 -3.6%	0.00	$0.00	15,000	20,099
HPST Hempstract	Medical	$0.01	0.00	$470,000.00	0	9,076
HAST Henderson Alternative Strategies Trust		GBX 272	-31.63	£105.21 million	0	102,052
HDIV Henderson Diversified Income Trust	Finance	GBX 68 -2.7%	-377.78	£123.81 million	81,096	243,099
HEFT Henderson European Focus Trust	Finance	GBX 157	-713.64	£334.05 million	113,619	217,744
HNE Henderson EuroTrust	Finance	GBX 138 +0.2%	2,760.00	£292.37 million	89,867	209,021
HFEL Henderson Far East Income	Finance	GBX 249.50 +0.8%	-4,158.33	£398.10 million	267,818	413,849
HHI Henderson High Income Trust	Finance	GBX 171.50 -0.9%	-1,905.56	£222.61 million	208,479	267,431
HINT Henderson International Income Trust	Finance	GBX 177.50 +0.1%	2,535.71	£347.86 million	55,748	224,685
HDVTY Henderson Investment	Finance	$0.27	0.00	$0.00	0	0
HLDCY Henderson Land Development	Finance	$3.49 +0.6%	0.00	$16.90 billion	117,982	93,808
HOT Henderson Opportunities Trust	Finance	GBX 1,040 -0.7%	-244.13	£82.16 million	3,299	7,040
HEGIF Hengan International Group	Consumer Defensive	$4.57	1.55	$0.00	0	275
HEGIY Hengan International Group	Consumer Discretionary	$22.87 -0.5%	0.00	$5.32 billion	5,719	8,620
HENKY Henkel AG & Co. KGaA	Consumer Staples	$18.77 +0.2%	0.00	$32.38 billion	9,789	52,745
HENOY Henkel AG & Co. KGaA	Consumer Defensive	$21.01 +0.1%	3.31	$0.00	12,039	125,695
HEN3 Henkel AG & Co. KGaA	Consumer Defensive	€77.58 -0.5%	0.00	$0.00	384,510	N/A
HNNA Hennessy Advisors	Finance	$6.89 +0.6%	10.44	$52.23 million	1,704	6,665
HCICU Hennessy Capital Investment Corp. V	Finance	$10.05 +0.1%	0.00	$0.00	300	4,498
HCVI Hennessy Capital Investment Corp. VI	Unclassified	$10.16 -0.1%	0.00	$461.87 million	17,513	81,323
HCVIU Hennessy Capital Investment Corp. VI	Financial Services	$10.19 -0.1%	0.00	$0.00	514	5,022
HCVIW Hennessy Capital Investment Corp. VI	Finance	$0.12 -17.7%	0.00	$0.00	1,772	34,085
BOOT Henry Boot	Consumer Cyclical	GBX 235	979.17	£314.27 million	86,421	67,562
HSIC Henry Schein	Medical	$76.55 +0.0%	21.87	$10.03 billion	597,519	875,183
HNSDF Hensoldt	Industrials	C$41.30	0.00	C$0.00	0	600
HEPA Hepion Pharmaceuticals	Medical	$9.00 +28.0%	-0.76	$34.29 million	90,697	31,775
HHER Her Imports	Consumer Staples	$0.03	0.00	$260,000.00	0	1,871
HRI Herald Investment Trust	Finance	GBX 1,750 +1.4%	-274.73	£1.06 billion	56,767	97,364
HLF Herbalife	Retail/Wholesale	$13.57 -1.4%	5.32	$1.34 billion	1.35 million	1.38 million
HRI Herc	Transportation	$107.33 +1.9%	9.51	$3.06 billion	362,639	376,380
HTGC Hercules Capital	Finance	$13.46 +0.5%	9.16	$1.92 billion	978,390	1.61 million
HERC Hercules Site Services	Industrials	GBX 37	3,700.00	£23.10 million	902	67,903
HERTF Heritage Cannabis	Medical	$0.01 +3.8%	0.00	$0.00	80,261	61,129
HTBK Heritage Commerce	Finance	$7.60 +1.6%	6.39	$463.37 million	410,845	346,805
HFWA Heritage Financial	Finance	$16.29 +0.1%	6.99	$571.13 million	429,189	251,784
HGBL Heritage Global	Finance	$3.20 +6.7%	6.67	$118.75 million	381,642	132,397
HRTG Heritage Insurance	Finance	$4.96 -2.7%	-1.20	$131.29 million	205,488	156,360
HRGG Heritage NOLA Bancorp	Finance	$9.49	0.00	$0.00	0	957
HCCI Heritage-Crystal Clean	Industrial Products	$34.32 +0.2%	9.20	$835.69 million	55,797	101,893
HESAF Hermès International Société en commandite par actions	Consumer Non-Durables	$2,153.90 -0.5%	274.89	$0.00	62	190
HESAY Hermès International Société en commandite par actions	Consumer Cyclical	$214.69 -0.4%	274.00	$0.00	15,524	26,740
HPAC Hermes Pacific Investments	Finance	GBX 120	-3,000.00	£2.80 million	100	983
HOFSQ Hermitage Offshore Services	Transportation	$0.01	0.00	$0.00	0	N/A
HENC Hero Technologies	Medical	$0.01	0.00	$6.08 million	2,200	124,217
HRTX Heron Therapeutics	Medical	$1.20 -4.0%	-0.88	$143.66 million	2.66 million	2.19 million
HERXF Héroux-Devtek	Industrials	$9.59	29.66	$0.00	0	733
HRX Héroux-Devtek	Industrials	C$14.10 +6.4%	26.11	C$483.07 million	77,029	29,126
HT Hersha Hospitality Trust	Finance	$6.11 +0.2%	1.96	$243.64 million	294,940	595,435
HRCR Hershey Creamery	Manufacturing	$4,700.00	0.00	$0.00	0	100
HTZ Hertz Global	Transportation	$16.36 +0.1%	5.35	$5.16 billion	2.44 million	3.44 million
HTZ Hertz Global	Finance	$16.36 +0.1%	5.35	$5.16 billion	2.44 million	3.44 million
HTZZ Hertz Global	Transportation	$16.35 +4.7%	0.00	$7.73 billion	2.62 million	577,139
HSAI Hesai Group	Auto/Tires/Trucks	$8.36	0.00	$1.05 billion	770,134	340,274
HSKA Heska	Medical	$116.80 +0.6%	-60.52	$1.27 billion	423,002	222,452
HES Hess	Oils/Energy	$133.11 +0.7%	19.07	$40.87 billion	1.11 million	1.72 million
HESM Hess Midstream	Oils/Energy	$27.54 0.0%	13.84	$1.21 billion	940,568	451,385
HPE Hewlett Packard Enterprise	Computer and Technology	$14.41 +0.7%	22.17	$18.67 billion	17.83 million	12.69 million
HXGBY Hexagon AB (publ)	Computer and Technology	$11.23 -0.5%	10.69	$0.00	73,751	108,459
HXL Hexcel	Aerospace	$72.33 -0.3%	40.86	$6.10 billion	449,721	630,188
HEXO HEXO	Medical	$1.40 -2.8%	-0.20	$61.60 million	151,141	989,359
HEXO HEXO	Medical	C$1.87 -2.1%	-0.66	C$82.28 million	55,600	289,643
HXPLF HEXPOL AB (publ)	Basic Materials	$11.44	0.37	$0.00	81	981
HYBT Heyu Biological Technology	Computer and Technology	$0.18 +12.5%	0.00	$185.85 million	10,400	82,992
HFFG HF Foods Group	Consumer Staples	$3.78 +2.7%	-23.62	$204.46 million	28,913	49,449
DINO HF Sinclair	Oils/Energy	$41.78 +3.1%	2.86	$8.03 billion	2.49 million	2.49 million
HFBA HFB Financial	Finance	$31.50	0.00	$36.54 million	0	110
STLY HG	Finance	$6.55	11.10	$18.80 million	0	629
HGT HgCapital Trust	Finance	GBX 373.50	1,556.25	£1.71 billion	364,950	711,772
HHLA HH&L Acquisition	Medical	$10.43	30.68	$213.50 million	10,502	66,240
HHGC HHG Capital	Unclassified	$10.50	0.00	$53.34 million	5,712	2,508
HHGCU HHG Capital	Finance	$10.61	0.00	$0.00	2	1,938
HGGGQ hhgregg	Retail/Wholesale	$0.00	0.00	$0.00	0	62
HIBB Hibbett	Retail/Wholesale	$50.70 -0.6%	5.28	$646.43 million	161,836	261,640
HIBRF Hibernia REIT	Real Estate	$2.03	0.00	$0.00	0	4,876
HICL HICL Infrastructure	Finance	GBX 150.60 -0.7%	885.88	£3.06 billion	1.54 million	3.18 million
HID Hidong Estate	Finance	GBX 10	200.00	£171,000.00	33,364	N/A
HWO High Arctic Energy Services	Basic Materials	C$1.30 -2.3%	-1.65	C$63.30 million	17,332	30,505
HCBC High Country Bancorp	Finance	$32.00	0.00	$32.42 million	50	352
PCF High Income Securities Fund	Finance	$6.18 +0.2%	0.00	$108.34 million	60,919	65,738
HLF High Liner Foods	Consumer Defensive	C$14.69 -3.2%	7.00	C$487.41 million	20,906	14,098
HLNFF High Liner Foods	Manufacturing	$10.89 -3.7%	10.19	$0.00	5,001	770
HITID High Tide	Medical	$1.30 -0.8%	0.00	$0.00	90,492	386,249
HITIF High Tide	Medical	$1.31 +3.1%	0.00	$0.00	123,151	5.94 million
HITI High Tide	Medical	$1.30 -0.8%	-1.59	$97.06 million	90,492	182,196
HBK Highbank Resources	Basic Materials	C$0.04 +33.3%	-0.07	C$877,000.00	1,000	23,009
HMSF Highbridge Multi-Strategy Fund		GBX 207 -1.4%	-51.75	£47.79 million	36,630	949
HTCF Highbridge Tactical Credit Fund	Finance	GBX 389	1,296.67	£4.20 million	100	2,565
CAPAU HighCape Capital Acquisition	Finance	$12.58	0.00	$0.00	91	25,992
IMAHF Highcliff Metals	Basic Materials	$0.02	0.00	$0.00	0	4,305
HCGS HighCom Global Security	Industrial Products	$0.00	0.00	$0.00	0	1,042
HCFT Highcroft Investments	Finance	GBX 865	-640.74	£45.07 million	1,004	1,039
HGGOF HighGold Mining	Basic Materials	$0.54 +2.1%	0.00	$0.00	7,500	42,418
HI Highland Copper	Basic Materials	C$0.08 -6.3%	-7.50	C$55.23 million	44,119	109,661
HFRO Highland Funds I - Highland Income Fund	Finance	$8.58 +2.5%	0.00	$0.00	223,916	223,368
HGLB Highland Global Allocation Fund	--	$8.82 +0.3%	0.00	$0.00	29,170	54,578
HLND Highlands Bankshares, Inc. (VA)	Finance	$8.40	0.00	$0.00	0	19,221
HNR Highlands Natural Resources	Oils/Energy	GBX 4.70 -3.1%	-0.96	£6.95 million	4.60 million	921,030
HHDS Highlands REIT	Finance	$0.12	0.00	$106.59 million	3,706	64,471
HPK HighPeak Energy	Oils/Energy	$13.97 +0.1%	5.80	$1.58 billion	262,321	251,644
HWY Highway 50 Gold	Basic Materials	C$0.14 -17.6%	3.50	C$5.83 million	3,500	10,335
HWC Highway Capital	Manufacturing	GBX 15.50 +∞	0.00	£1.78 million	10,000	10,000
HIHO Highway	Industrial Products	$1.95 -1.9%	17.73	$5.87 million	4,057	10,607
HIW Highwoods Properties	Finance	$20.67 +0.2%	13.69	$2.18 billion	1.15 million	1.10 million
HKMPF Hikma Pharmaceuticals	Medical	$22.89	0.00	$5.04 billion	0	164
HKMPY Hikma Pharmaceuticals	Medical	$46.07	14.88	$0.00	243	1,469
HIK Hikma Pharmaceuticals	Medical	GBX 1,830 -0.3%	2,731.34	£4.04 billion	185,515	409,715
HILS Hill & Smith	Industrials	GBX 1,338 -0.1%	1,997.01	£1.07 billion	60,356	127,329
HRH Hillcrest Petroleum	Oils/Energy	C$0.22 +10.0%	-12.94	C$46.26 million	968,083	3.37 million
HI Hillenbrand	Industrial Products	$48.52 +1.0%	5.55	$3.38 billion	222,447	342,684
HLVX HilleVax	Medical	$15.90 +8.1%	-4.24	$623.28 million	55,475	55,419
HLMN Hillman Solutions	Construction	$7.99 +0.8%	-61.46	$1.55 billion	1.53 million	1.40 million
HBIA Hills Bancorporation	Finance	$70.50 +1.9%	12.10	$0.00	1,555	1,240
HILS Hillstream BioPharma	Medical	$0.38 -8.2%	0.00	$4.38 million	5.58 million	2.45 million
HTH Hilltop	Finance	$31.90 +0.3%	18.33	$2.07 billion	271,248	378,829
HLFGY Hilton Food Group	Consumer Defensive	C$15.46	0.00	C$0.00	0	200
HFG Hilton Food Group	Consumer Defensive	GBX 736 +0.4%	3,680.00	£658.21 million	87,155	206,911
HGV Hilton Grand Vacations	Consumer Discretionary	$45.31 +2.7%	14.38	$5.05 billion	714,732	909,751
HLT Hilton Worldwide	Consumer Discretionary	$146.25 +1.5%	32.07	$38.70 billion	1.13 million	1.65 million
HSHP Himalaya Shipping	Transportation	$5.48 -2.1%	0.00	$218.49 million	12,040	49,519
HMLA Himalaya Technologies	Oils/Energy	$0.00	0.00	$136,000.00	228,868	831,672
HIMX Himax Technologies	Computer and Technology	$6.72 +0.6%	8.62	$1.16 billion	637,137	913,629
HIMS Hims & Hers Health	Medical	$10.27 -3.1%	-35.41	$2.15 billion	4.56 million	3.19 million
HIFS Hingham Institution for Savings	Finance	$198.74 +0.4%	12.80	$427.29 million	25,575	15,050
HINOY Hino Motors	Auto/Tires/Trucks	$39.67	-2.59	$0.00	1	57
HMI Hinterland Metals	Basic Materials	C$0.15	-0.79	C$638,000.00	1,250	14,556
SONG Hipgnosis Songs Fund	Finance	GBX 85.90 -0.3%	-8,590.00	£1.04 billion	726,603	2.25 million
HPGSF Hipgnosis Songs Fund		$1.09 -1.4%	0.00	$0.00	1,000	9,453
HIPO Hippo	Finance	$18.94 +1.2%	-1.29	$441.49 million	48,148	83,082
HIRRF Hire Technologies	Manufacturing	$0.01	0.00	$0.00	0	750
HQI HireQuest	Business Services	$24.99 +1.1%	23.58	$347.36 million	53,610	17,856
HRT HireRight	Industrials	$10.18 +1.5%	-40.72	$28.71 million	411,347	315,550
HMA1 Hiro Metaverse Acquisitions I	Finance	GBX 1,025	0.00	£121.46 million	0	31,779
HROEY Hirose Electric Co.,Ltd.	Computer and Technology	$13.66 -0.7%	0.00	$0.00	271	4,996
HCXLF Hiscox	Finance	$13.00	20.25	$0.00	0	2,557
HSX Hiscox	Finance	GBX 1,151 -0.5%	11,510.00	£3.99 billion	428,059	879,474
HPVBF Hispania Activos Inmobiliarios SOCIMI	Real Estate	$19.95	0.00	$0.00	0	3,325
HSTO Histogen	Medical	$0.83 +8.1%	-0.21	$3.55 million	58,378	681,023
HTCMY Hitachi Construction Machinery	Industrial Products	$47.70	7.82	$0.00	8	112
HTKKY Hitachi Kokusai Electric	Computer and Technology	$53.89 -2.2%	0.00	$0.00	100	100
HTHIY Hitachi	Multi-Sector Conglomerates	$120.57 +1.0%	11.67	$58.37 billion	19,053	28,900
HKIT Hitek Global	Business Services	$8.65 +15.6%	0.00	$122.74 million	121,739	108,889
HIVE HIVE Blockchain Technologies	Business Services	$3.12 -0.6%	-1.03	$262.64 million	507,643	1.30 million
HIVE HIVE Blockchain Technologies	Finance	C$4.21 -0.5%	-0.95	C$352.67 million	245,138	462,629
HVBTF HIVE Blockchain Technologies	Finance	$3.12 -0.6%	0.00	$0.00	507,643	3.96 million
HKCVF HK Electric Investments and HK Electric Investments	Utilities	$0.62	0.00	$0.00	0	7,800
HKNI HKN	Oils/Energy	$6.04	0.00	$0.00	0	N/A
HCCHU HL Acquisitions	Industrials	$39.60	0.00	$0.00	0	931
HLTRF HLS Therapeutics	Medical	$3.29 -6.3%	0.00	$0.00	2,000	8,852
HLS HLS Therapeutics	Medical	C$4.44 -2.6%	-5.16	C$143.63 million	7,607	19,932
HMLH HML Holdings plc (HMLH.L)	Finance	GBX 36.50	15.21	£17.44 million	538	65,834
HMNF HMN Financial	Finance	$18.12 +0.4%	9.69	$81.38 million	1,198	2,896
HNI HNI	Business Services	$27.24 +1.8%	10.24	$1.14 billion	196,827	274,564
HCHDF Hochschild Mining	Basic Materials	$1.01 +2.7%	0.00	$0.00	13,000	28,181
HOC Hochschild Mining	Basic Materials	GBX 79.65 -0.7%	7,965.00	£409.31 million	700,401	1.73 million
HOT HOCHTIEF Aktiengesellschaft	Industrials	€75.10 -0.1%	0.00	$0.00	52,374	N/A
HOCFF HOCHTIEF Aktiengesellschaft	Industrials	C$81.80	32.21	C$0.00	0	161
HCKG Hocking Valley Bancshares	Finance	$20.00	0.00	$0.00	4	154
HOEGF Höegh Autoliners ASA	Industrials	$6.55	0.00	$0.00	0	333
HOLHF Höegh LNG	Oils/Energy	$2.69	0.00	$0.00	0	800
HCMLY Holcim	Construction	$12.96 -0.4%	0.00	$0.00	94,715	51,165
HDT Holders Technology	Computer and Technology	GBX 76 +0.7%	-1,266.67	£3.21 million	0	6,617
HOLUU Holicity		$13.65 -2.5%	0.00	$0.00	3,900	57,264
HIHI Holiday Island	Finance	$0.01	0.00	$133,000.00	185,000	39,387
TMFXF HolidayCheck Group	Consumer Services	$3.84	0.00	$0.00	0	11,250
HOC HolidayCheck Group	Computer and Technology	€2.72	-48.57	$236.59 million	46,074	N/A
HLLY Holley	Auto/Tires/Trucks	$3.52 +0.9%	6.64	$416.21 million	522,246	714,598
HEP Holly Energy Partners	Oils/Energy	$17.11 +1.6%	9.67	$2.13 billion	128,450	130,582
HOLI Hollysys Automation Technologies	Industrial Products	$16.19	9.20	$998.79 million	93,873	139,878
BOWL Hollywood Bowl Group	Consumer Cyclical	GBX 264 -0.4%	1,200.00	£453.31 million	82,243	376,521
HLMNY Holmen AB (publ)	Basic Materials	$19.52	2.85	$0.00	0	163
HOLX Hologic	Medical	$81.06 +0.0%	27.11	$19.95 billion	1.11 million	1.51 million
HSTG Holographic Storage	Business Services	$0.50	0.00	$0.00	0	N/A
HBCP Home Bancorp	Finance	$31.98 +1.4%	6.37	$263.87 million	16,121	12,172
HOMB Home Bancshares, Inc. (Conway, AR)	Finance	$21.82 +1.1%	0.00	$0.00	1.12 million	1.12 million
HOMB Home Bancshares, Inc. (Conway, AR)	Finance	$21.82 +1.1%	12.91	$4.43 billion	1.12 million	1.12 million
HBISD Home Bistro	Consumer Staples	$0.05	0.00	$50,000.00	0	62
GRTDD Home Bistro	Consumer Staples	$0.05	0.00	$952,000.00	0	3,209
HMCBF Home Capital Group	Finance	$32.26	7.94	$0.00	0	4,902
HCG Home Capital Group	Finance	C$43.48 +0.2%	10.98	C$1.65 billion	71,214	250,424
HFBL Home Federal Bancorp, Inc. of Louisiana	Finance	$16.35	9.50	$51.02 million	31	3,613
HWEN Home Financial Bancorp	Finance	$10.79	0.00	$0.00	0	N/A
HPLT Home Plate Acquisition	Unclassified	$10.11	0.00	$260.33 million	342	57,851
HPLTU Home Plate Acquisition	Financial Services	$10.13	0.00	$0.00	2	5,072
HPLTW Home Plate Acquisition	Finance	$0.10	0.00	$0.00	0	24,018
HMPT Home Point Capital	Construction	$2.28 +0.4%	-1.02	$315.71 million	393,857	97,802
HPCRF Home Product Center Public	Retail/Wholesale	$0.49	1.88	$0.00	0	8,398
HOME Home Reit	Retail/Wholesale	GBX 38.05 -1.8%	345.91	£300.81 million	622,766	3.28 million
HVYB Home Valley Bancorp	Finance	$0.00	0.00	$0.00	0	10,867
HMAGF home24	Consumer Cyclical	C$7.31	0.00	C$0.00	0	N/A
H24 home24	Consumer Cyclical	€7.50 -0.1%	-5.68	$251.85 million	10,276	N/A
HOFD HomeFed	Finance	$38.39 +2.1%	0.00	$595.01 million	53,600	6,864
HMSVF HomeServe	Business Services	$14.70	0.00	$0.00	0	2,476
HMSVY HomeServe	Industrials	$27.29	0.00	$0.00	0	N/A
HSV HomeServe	Industrials	GBX 1,198	2,995.00	£4.05 billion	7.35 million	4.04 million
HMST HomeStreet	Finance	$6.40 -2.7%	2.34	$120.13 million	515,389	263,507
HTBI HomeTrust Bancshares	Finance	$20.28 +1.8%	8.86	$352.26 million	30,902	57,423
FIXX Homology Medicines	Medical	$1.04	-0.47	$60.10 million	42,180	132,704
HNHPF Hon Hai Precision Industry	Computer and Technology	$6.56 -0.7%	0.00	$45.43 billion	23,072	39,944
HMC Honda Motor	Auto/Tires/Trucks	$28.29 +0.2%	9.43	$48.39 billion	612,758	1.05 million
TUF Honey Badger Silver	Basic Materials	C$0.16 +6.7%	-0.59	C$6.03 million	39,000	32,730
HON Honeywell International	Multi-Sector Conglomerates	$198.25 +1.1%	25.75	$131.97 billion	2.42 million	2.93 million
HON Honeywell International	Electronic Technology	$198.25 +1.1%	0.00	$0.00	2.42 million	2.93 million
HKXCY Hong Kong Exchanges and Clearing	Information	$38.63 -1.7%	9.77	$0.00	30,454	52,992
HKTVY Hong Kong Technology Venture	Consumer Discretionary	$12.75	0.00	$588.92 million	0	60
HGYN Hong Yuan Holding Group	Basic Materials	$0.06 -33.3%	0.00	$4.48 million	23,105	28,155
HKHGF Hongkong Land	Finance	$4.42	9.01	$0.00	0	1,800
HNGKY Hongkong Land	Finance	$21.85 -0.7%	0.00	$9.68 billion	2,087	3,033
HKLB Hongkong Land	Finance	GBX 7.41	-49.40	£174.14 million	0	14,614
HKLD Hongkong Land	Real Estate	GBX 7.41	82.33	£163.76 million	1,800	21,571
HOYE Honye Financial Services	Finance	GBX 45	-4,500.00	£11.10 million	0	79,641
HOFT Hooker Furnishings	Consumer Discretionary	$16.43 -0.1%	-35.72	$181.60 million	43,462	46,281
HOOK Hookipa Pharma	Medical	$1.35 -8.8%	-1.47	$73.87 million	1.73 million	578,205
HOPE Hope Bancorp	Finance	$8.37 +1.1%	5.10	$1.00 billion	1.40 million	1.08 million
HHILY Hopewell Highway Infrastructure	Finance	$2.26	0.00	$696.46 million	10	895
HOWWY HOPEWELL HOLDIN/ADR	Finance	$4.80 -0.4%	0.00	$4.17 billion	2,500	59,119
HPTO hopTo	Computer and Technology	$0.40 -13.0%	0.00	$7.53 million	7,333	6,604
HMN Horace Mann Educators	Finance	$33.10	-127.31	$1.35 billion	270,303	228,814
HRIBF HORIBA	Industrial Products	$56.32	11.49	$2.38 billion	0	10
HZON Horizon Acquisition Co. II	Unclassified	$11.33 +0.2%	0.00	$343.87 million	13,000	32,663
HBNC Horizon Bancorp	Finance	$8.78 +0.6%	4.35	$387.34 million	238,262	282,970
HZNQF Horizon Discovery Group		$2.45	0.00	$0.00	0	25,763
HZD Horizon Discovery Group plc (HZD.L)	Medical	GBX 184.50	-33.55	£302.98 million	50,000	676,498
HGPI Horizon Group Properties	Finance	$2.15	0.00	$21.07 million	400	22
HPL Horizon Petroleum	Oils/Energy	C$0.04 +33.3%	13.33	C$2.39 million	79,000	86,559
HSPO Horizon Space Acquisition I	Unclassified	$10.31 -0.4%	0.00	$94.96 million	1,438	55,145
HRZN Horizon Technology Finance	Finance	$12.77 -1.0%	14.51	$365.99 million	314,202	235,745
HZNP Horizon Therapeutics Public	Medical	$101.63 +1.1%	63.92	$23.23 billion	2.86 million	2.55 million
HAL Horizons Active Cdn Dividend ETF	Oils/Energy	C$19.34 -0.2%	0.00	C$130.93 million	269	8,091
HYI Horizons Active High Yield Bond ETF		C$7.62 +0.1%	0.00	C$84.32 million	1,325	11,980
HZEMF Horizons Emerging Marijuana Growers Index ETF		$1.59	0.00	$0.00	0	1,214
HLIT Horizons Global Lithium Producers Index ETF	Manufacturing	C$38.87 +0.7%	0.00	C$32.42 million	904	1,552
HEP Horizons Gold Producer Equity Covered Call ETF	Transportation	C$26.83 -1.4%	0.00	C$195.38 million	8,142	18,473
HZM Horizonte Minerals	Basic Materials	C$2.40 +0.8%	-80.00	C$645.07 million	300	11,441
HZMMF Horizonte Minerals	Basic Materials	$1.70 -1.2%	0.00	$0.00	3,800	2,100
HZM Horizonte Minerals	Basic Materials	GBX 140	-7,000.00	£376.29 million	83,078	240,101
HRL Hormel Foods	Consumer Staples	$39.27 -0.2%	21.94	$21.46 billion	1.91 million	1.97 million
HBBHF HORNBACH Holding AG & Co. KGaA	Consumer Cyclical	$134.00	0.00	$0.00	0	1,000
HBH HORNBACH Holding AG & Co. KGaA	Consumer Defensive	€67.05 -0.2%	5.63	$1.07 billion	47,249	14,225
HOSSQ Hornbeck Offshore Services	Oils/Energy	$0.02 -10.3%	0.00	$0.00	7,400	N/A
HRN Hornby	Consumer Cyclical	GBX 23	2,685.00	£39.07 million	9,052	12,650
HSHIF Hoshizaki	Manufacturing	$64.00	0.36	$0.00	0	400
HSHZY Hoshizaki	Industrials	$9.10	0.00	$0.00	0	1,700
HST Host Hotels & Resorts	Finance	$17.35 +1.8%	15.49	$12.34 billion	7.25 million	7.18 million
HST Host Hotels & Resorts	Finance	$17.35 +1.8%	15.49	$12.34 billion	7.25 million	7.18 million
HSW Hostelworld Group	Computer and Technology	GBX 133 -1.1%	-950.00	£162.06 million	33,066	222,057
HSWLF Hostelworld Group	Consumer Cyclical	$1.62	0.00	$0.00	0	19,433
TWNK Hostess Brands	Consumer Staples	$26.14 +1.4%	21.43	$3.49 billion	783,164	861,207
MORE Hostmore	Industrials	GBX 24.50 +6.5%	-350.00	£30.90 million	344,628	283,063
MORRF Hostmore	Consumer Cyclical	$0.14	0.00	$0.00	0	16,133
HOTF Hot Mama's Foods	Consumer Goods	$0.01	0.00	$0.00	0	7,595
HCHOF Hotel Chocolat Group	Consumer Non-Durables	$2.21	0.00	$0.00	0	2,244
HOTC Hotel Chocolat Group	Consumer Defensive	GBX 165 -0.9%	-1,178.57	£226.94 million	106,549	167,629
HOTH Hoth Therapeutics	Medical	$1.57 +1.3%	-0.15	$5.18 million	21,675	600,351
HLI Houlihan Lokey	Finance	$88.85 -0.7%	22.78	$6.10 billion	424,489	414,595
HOUR Hour Loop	Retail/Wholesale	$1.92 +1.6%	-32.00	$67.32 million	45,017	452,534
HUSA Houston American Energy	Oils/Energy	$2.21 +2.3%	0.00	$24.11 million	72,194	167,525
HOV Hovnanian Enterprises	Construction	$92.09 +2.9%	3.21	$536.68 million	42,360	72,951
HWDJF Howden Joinery Group	Consumer Cyclical	$8.90 +3.0%	0.00	$0.00	500	1,837
HWDJY Howden Joinery Group	Consumer Discretionary	$34.74	0.00	$4.79 billion	0	12
HWDN Howden Joinery Group	Consumer Cyclical	GBX 688 +1.3%	1,042.42	£3.80 billion	1.33 million	1.70 million
HWM Howmet Aerospace	Construction	$45.18 +1.1%	39.29	$18.67 billion	1.60 million	2.96 million
HOCPY HOYA	Computer and Technology	$119.70 +2.3%	34.40	$42.73 billion	11,191	32,065
HPQ HP	Computer and Technology	$30.74 +1.6%	12.25	$30.28 billion	4.75 million	6.10 million
HPQ HPQ Silicon	Basic Materials	C$0.22	-7.33	C$78.85 million	107,045	147,763
WSTM HRsoft	Computer and Technology	$0.13	0.00	$0.00	0	N/A
HSBC HSBC	Finance	$38.25 +0.7%	6.85	$152.84 billion	1.74 million	2.33 million
HSBA HSBC	Finance	GBX 612.90 +1.6%	688.65	£122.46 billion	15.23 million	29.30 million
HSS HSS Hire Group	Industrials	GBX 14.40 -1.0%	480.00	£101.52 million	102,958	454,853
HSTC HST Global	Medical	$0.13 +28.6%	-3.25	$0.00	25,800	4,233
HTCKF HTC	Computer and Technology	$6.50	1.00	$0.00	0	100
HTCXF HTC	Computer and Technology	$1.22	-10.19	$101.22 million	2,000	N/A
HTC HTC Purenergy	Oils/Energy	C$0.01 -50.0%	-0.13	C$1.04 million	16,016	93,514
HHUSF Hua Hong Semiconductor	Computer and Technology	C$2.12	0.00	C$0.00	0	1,000
HUMDF Hua Medicine (Shanghai)	Manufacturing	C$0.45	0.00	C$0.00	0	N/A
HUIHY Huabao International	Basic Materials	$24.64	0.00	$1.59 billion	0	N/A
HUATF Huatai Securities	Financial Services	1.25	0.00	$0.00	0	N/A
HUBC HUB Cyber Security (Israel)	Industrial Products	$0.66 -1.2%	0.00	$14.63 million	509,898	7.33 million
HUBG Hub Group	Transportation	$75.15 +1.7%	7.56	$2.51 billion	279,700	222,573
HUBB Hubbell	Industrial Products	$280.57 +2.0%	26.80	$15.04 billion	313,277	432,363
HUBS HubSpot	Computer and Technology	$482.72 -0.5%	-164.75	$23.96 billion	932,552	683,193
HBM Hudbay Minerals	Basic Materials	$4.74 -2.3%	118.53	$1.24 billion	1.46 million	2.86 million
HBM Hudbay Minerals	Basic Materials	C$6.40 -1.7%	91.43	C$1.68 billion	1.36 million	1.49 million
HUDA Hudson Acquisition I	Unclassified	$10.27	0.00	$17.77 million	12	15,136
HUDAU Hudson Acquisition I	Financial Services	$10.40	0.00	$0.00	0	5,802
HECCU Hudson Executive Investment	Finance	$9.00 +3.4%	0.00	$0.00	8,700	44,486
HCIIU Hudson Executive Investment Corp. II	Finance	$10.07	0.00	$0.00	0	10,103
HIIIU Hudson Executive Investment Corp. III	Financial Services	$10.08 +0.1%	0.00	$0.00	35,200	18,644
HSON Hudson Global	Business Services	$19.44 -0.6%	13.78	$55.20 million	1,829	7,524
HPP Hudson Pacific Properties	Finance	$4.50 -2.0%	-11.25	$634.04 million	3.33 million	3.28 million
HUD Hudson Resources	Basic Materials	C$0.03 +20.0%	-2.50	C$5.45 million	6,000	56,325
HDSN Hudson Technologies	Industrial Products	$8.86 +3.0%	4.66	$389.83 million	398,376	564,562
HBAYF Hudson's Bay	Consumer Cyclical	$8.19 -0.2%	0.00	$0.00	2,900	151,676
HUFAF Hufvudstaden AB (publ)	Real Estate	$13.77	1.58	$0.00	0	875
BOSSY Hugo Boss	Consumer Discretionary	$14.50	22.31	$5.10 billion	1	444
HGTXU Hugoton Royalty Trust	Oils/Energy	$1.23 -5.4%	0.00	$49.20 million	363,695	186,409
HOYFF Huhtamäki Oyj	Consumer Cyclical	$36.37	0.00	$0.00	0	N/A
HUIZ Huize	Finance	$1.10 +1.9%	-9.17	$57.02 million	34,170	189,169
HULCF Hulic	Finance	$8.20	0.00	$0.00	0	800
HUMA Humacyte	Medical	$4.21 +1.7%	-14.03	$435.02 million	166,822	241,183
EROX Human Pheromone Sciences	Consumer Staples	$0.00	0.00	$0.00	0	13,574
HUM Humana	Medical	$513.87 -1.2%	20.87	$64.20 billion	802,102	995,780
HMCOU HumanCo Acquisition	Financial Services	$10.04 -0.2%	0.00	$0.00	1,100	12,782
HGEN Humanigen	Medical	$0.15 -5.7%	-0.10	$17.86 million	995,800	2.61 million
HMBL HUMBL	Industrials	$0.00	0.00	$0.00	75.42 million	24.21 million
HUMRF Hummingbird Resources	Basic Materials	$0.21 -14.7%	-2.77	$0.00	100	27,949
HUM Hummingbird Resources	Basic Materials	GBX 16.13 -3.7%	-322.50	£96.20 million	2.02 million	1.85 million
HMX Hunt Mining	Basic Materials	C$0.12 +4.5%	-2.02	C$36.56 million	1,000	9,924
HOC Hunter Technology	Oils/Energy	C$0.23 +15.0%	-0.06	C$522,000.00	1,000	8,922
HOILF Hunter Technology	Computer and Technology	$0.15	0.00	$0.00	0	687
HUNT Hunters Property	Real Estate	GBX 70	23.33	£22.97 million	35	11,014
HTG Hunting	Oils/Energy	GBX 202 -1.5%	-10,100.00	£333.18 million	489,950	390,152
HNTIF Hunting	Oils/Energy	$2.85	3.72	$0.00	13,000	13,500
HBAN Huntington Bancshares	Finance	$10.23 +1.9%	6.60	$14.77 billion	17.85 million	19.03 million
HBANM Huntington Bancshares	Finance	$20.20 -0.2%	0.00	$0.00	9,174	20,637
HBANP Huntington Bancshares	Finance	$17.35 -1.9%	0.00	$0.00	58,648	72,192
HII Huntington Ingalls Industries	Aerospace	$201.13 +0.2%	14.18	$8.02 billion	391,486	387,509
HUN Huntsman	Basic Materials	$25.80 +1.5%	13.23	$4.61 billion	1.48 million	2.18 million
HNT Huntsworth	Business Services	GBX 107.50 -95.7%	19.91	£399.60 million	505,026	5.46 million
HURC Hurco Companies	Industrial Products	$21.72 -1.0%	24.13	$141.83 million	34,079	21,283
HURN Huron Consulting Group	Business Services	$79.89 -0.6%	26.19	$1.53 billion	117,678	143,905
HUR Hurricane Energy	Basic Materials	GBX 7.55 -0.7%	377.50	£150.25 million	5.95 million	5.32 million
HRCXF Hurricane Energy	Oils/Energy	$0.08	0.00	$161.34 million	0	71,364
HUSKF Husky Energy	Oils/Energy	$5.40 +7.0%	0.00	$0.00	15,200	14,600
HUSQF Husqvarna AB (publ)	Consumer Durables	$8.88	3.49	$0.00	0	2,071
HSQVY Husqvarna AB (publ)	Manufacturing	$16.83 -0.6%	3.30	$0.00	4,721	18,260
HUTMF Hut 8 Mining	Finance	$1.95 -3.9%	0.00	$0.00	8.75 million	1.37 million
HUT Hut 8 Mining	Business Services	$1.95 -3.9%	-2.47	$431.48 million	8.75 million	10.78 million
HUT Hut 8 Mining	Finance	C$2.62 -4.0%	-1.94	C$579.10 million	2.81 million	4.73 million
HTHKY HUTCHISON TELEC/ADR	Computer and Technology	$5.99 +1.1%	0.00	$1.92 billion	1,600	1,416
HUTCY Hutchison Telecommunications Hong Kong		$2.31	0.00	$0.00	2,200	2,776
HCM HUTCHMED	Medical	$12.75 -5.6%	0.00	$2.21 billion	201,891	210,100
HCM HUTCHMED	Manufacturing	GBX 218 -1.4%	-605.56	£1.89 billion	50,226	67,400
HUYA HUYA	Computer and Technology	$3.16 -1.3%	-11.29	$752.30 million	1.03 million	1.58 million
HVO hVIVO	Medical	GBX 16.25	-1.00	£109.05 million	592,477	2.34 million
HWSL HWSI Realisation Fund Limited (HWSL.L)		GBX 55.50 -11.0%	0.00	£79.64 million	0	117,945
H Hyatt Hotels	Consumer Discretionary	$115.19 +2.2%	21.65	$12.18 billion	714,318	886,269
ANVGQ Hycroft Mining	Manufacturing	$0.04	0.00	$0.00	0	N/A
HYMC Hycroft Mining	Basic Materials	$0.39 -2.6%	-1.43	$77.12 million	2.29 million	4.35 million
HYMCL Hycroft Mining	Basic Materials	$0.05	0.00	$0.00	17,932	24,697
HYMCW Hycroft Mining	Basic Materials	$0.04	0.00	$0.00	31,531	187,854
HRNNF Hydro One	Utilities	$28.74 -0.4%	0.00	$0.00	555	10,048
H Hydro One	Utilities	C$38.80 0.0%	22.82	C$23.23 billion	501,995	1.08 million
HYR Hydrodec Group	Oils/Energy	GBX 3.25	-0.07	£922,000.00	256,894	51,757
HYFM Hydrofarm Holdings Group	Basic Materials	$1.13 +10.2%	-0.18	$51.27 million	524,804	509,454
HGEN HydrogenOne Capital Growth	Manufacturing	GBX 58.20 +0.7%	5,820.00	£74.97 million	80,364	276,413
HYPRF HydrogenPro ASA	Industrials	C$3.20	0.00	C$0.00	0	940
HYDI Hydromer	Industrials	$0.28	-4.80	$0.00	0	4,266
HPTG Hydrophi Technologies Group	Business Services	$0.00 -12.5%	0.00	$567,000.00	250,000	174,267
HYLN Hyliion	Auto/Tires/Trucks	$1.70 +0.6%	-1.95	$305.98 million	1.16 million	1.42 million
HYPMY Hypera	Medical	$7.71 +0.8%	0.00	$0.00	1,964	10,805
HYPR Hyperfine	Medical	$1.30 +0.8%	-1.48	$92.37 million	96,198	953,961
HDII Hypertension Diagnostics	Medical	$0.00	0.00	$490,000.00	42,200	91,210
HYQ Hypoport	Finance	€141.10 +0.3%	135.67	$888.93 million	5,983	9,727
HYRE HyreCar	Transportation	$0.01	-0.01	$242,000.00	62,115	1.01 million
HYSNY Hysan Development	Finance	$5.51 -2.0%	0.51	$0.00	6,043	6,434
HY Hyster-Yale Materials Handling	Industrial Products	$51.76 +2.3%	-38.06	$888.20 million	83,902	87,405
HYMLF Hyundai Motor	Auto/Tires/Trucks	$89.00	0.00	$19.02 billion	0	N/A
HYMTF Hyundai Motor	Consumer Durables	$41.83 +6.7%	0.00	$0.00	879	2,553
ITEGY Hyve Group	Industrials	$0.82	1.49	$0.00	0	550
ITEPF Hyve Group	Industrials	$1.51	10.91	$0.00	0	950
HYVE Hyve Group	Industrials	GBX 120.60 +0.2%	-1,340.00	£351.72 million	889,800	3.03 million
HYW Hywin	Finance	$6.21 -0.6%	0.00	$0.00	10,190	20,518
HYZN Hyzon Motors	Auto/Tires/Trucks	$0.49 -10.9%	-4.09	$119.88 million	2.09 million	1.25 million