GZTGF G City | Finance | $3.41
| -26.23 | $600.81 million | 0 | 608 |
GMVD G Medical Innovations | Medical | $0.39
| 0.00 | $762,000.00 | 33,571 | 999,794 |
GMVDW G Medical Innovations | Manufacturing | $1.22
| 0.00 | $0.00 | 24 | 7,447 |
GMINF G Mining Ventures | Basic Materials | C$0.83
-2.5% | -10.34 | C$0.00 | 2,450 | 23,891 |
GSQB G Squared Ascend II | Unclassified | $10.40
-0.4% | 0.00 | $276.85 million | 1,001 | 73,212 |
WILC G. Willi-Food International | Retail/Wholesale | $13.75
+3.2% | 18.33 | $190.71 million | 1,227 | 3,306 |
|
RCCMF G.E.T.T. Gold | Basic Materials | $0.01
| 0.00 | $2.14 million | 0 | 33,990 |
GTHX G1 Therapeutics | Medical | $2.78
+0.4% | -1.00 | $143.62 million | 514,549 | 1.14 million |
G3E G3 Exploration | Oils/Energy | GBX 28.10
+62.9% | -281.00 | £43.86 million | 3.72 million | 224,096 |
GFSZY G4S | Industrial Products | $16.70
| 0.00 | $0.00 | 0 | N/A |
GGG G6 Materials | Industrials | C$0.03
-16.7% | -0.50 | C$4.09 million | 49,000 | 66,641 |
GPHBF G6 Materials | Business Services | $0.02
-17.2% | 0.00 | $2.52 million | 166,341 | 49,434 |
GMP Gabelli Merger Plus+ Trust | | GBX 9
| 0.00 | £930,000.00 | 0 | 6,565 |
GVP Gabelli Value Plus+ Trust | Finance | GBX 158
-7.6% | 0.00 | £155.29 million | 0 | 191,924 |
GADS Gadsden Properties | Finance | $0.00
| 0.00 | $0.00 | 0 | 16 |
GFASY Gafisa | Construction | $3.32
| 0.00 | $62.88 million | 0 | 860 |
GAIA Gaia | Consumer Discretionary | $2.93
-0.6% | -14.65 | $61.57 million | 20,372 | 31,099 |
GAILF GAIL (India) | Utilities | $7.39
| 0.03 | $0.00 | 0 | 1,500 |
GANX Gain Therapeutics | Medical | $4.78
-5.0% | -2.93 | $58.94 million | 182,512 | 70,458 |
GNC Gainey Capital | Basic Materials | C$0.09
-5.6% | -14.17 | C$8.09 million | 147,882 | 399,270 |
GAL Galantas Gold | Basic Materials | C$0.27
-3.6% | -1.59 | C$31.00 million | 8,499 | 75,440 |
GAL Galantas Gold | Basic Materials | GBX 18.50
| -168.18 | £21.24 million | 5,301 | 26,558 |
GALKF Galantas Gold | Non-Energy Minerals | $0.20
| -2.40 | $0.00 | 48,050 | 72,074 |
GLPG Galapagos | Medical | $43.81
+5.3% | -15.76 | $2.89 billion | 595,378 | 264,902 |
BRPHF Galaxy Digital | Finance | $4.15
-5.8% | 0.00 | $0.00 | 58,948 | 144,011 |
GLXY Galaxy Digital | Finance | C$5.60
-5.7% | -0.82 | C$583.46 million | 468,822 | 738,722 |
GXYEF Galaxy Entertainment Group | Consumer Services | $6.53
| 2.46 | $0.00 | 0 | 918 |
GLXZ Galaxy Gaming | Consumer Discretionary | $2.43
+1.3% | -30.38 | $59.39 million | 34,462 | 42,988 |
GAXY Galaxy Next Generation | Computer and Technology | $0.00
| 0.00 | $0.00 | 3.86 million | 2.72 million |
GALXF Galaxy Resources | Basic Materials | $3.57
-1.9% | 0.00 | $0.00 | 3,700 | 74,379 |
GALT Galectin Therapeutics | Medical | $1.65
-1.5% | -2.46 | $97.81 million | 29,181 | 83,265 |
GLTO Galecto | Medical | $2.44
+5.9% | -1.07 | $62.64 million | 71,065 | 62,553 |
GLFH Galenfeha | Basic Materials | $0.02
-33.6% | -3.87 | $0.00 | 37,500 | 26,479 |
GALNF Galenica | Medical | C$75.25
| 0.00 | C$0.00 | 0 | N/A |
GRTX Galera Therapeutics | Medical | $3.01
-7.4% | -1.36 | $129.16 million | 1.09 million | 620,661 |
GAU Galiano Gold | Basic Materials | $0.61
-4.5% | 2.54 | $137.33 million | 112,617 | 368,369 |
GAU Galiano Gold | Basic Materials | C$0.83
-2.4% | 2.77 | C$186.70 million | 29,300 | 36,100 |
GXL Galileo Exploration Ltd. (GXL.V) | Basic Materials | C$0.09
-15.0% | -8.50 | C$4.39 million | 4,000 | 71,866 |
GLR Galileo Resources | Basic Materials | GBX 1.25
+4.2% | -13.00 | £14.50 million | 387,925 | 2.15 million |
GFRD Galliford Try | Consumer Cyclical | GBX 181
+1.1% | 1,508.33 | £193.49 million | 34,075 | 125,537 |
|
GLMD Galmed Pharmaceuticals | Medical | $4.57
-2.4% | -0.44 | $7.68 million | 26,056 | 17,187 |
GRI Galore Resources | Basic Materials | C$0.01
-33.3% | -1.00 | C$1.66 million | 71,000 | 54,018 |
GLPEY Galp Energia, SGPS | Oils/Energy | $5.72
-1.1% | 0.00 | $8.66 billion | 41,527 | 44,935 |
GWM Galway Metals | Basic Materials | C$0.46
-2.1% | -1.64 | C$33.97 million | 4,534 | 28,671 |
GMHLY GAM | Finance | $0.06
| 0.29 | $0.00 | 0 | 4,533 |
GMAA Gama Aviation | Industrials | GBX 55.50
| -462.50 | £35.50 million | 5,078 | 10,091 |
GAMB Gambling.com Group | Business Services | $9.80
-0.3% | 163.36 | $357.41 million | 118,747 | 45,551 |
GGN GAMCO Global Gold, Natural Resources & Income Trust | Finance | $3.76
+1.1% | 0.00 | $0.00 | 577,787 | 548,654 |
GAMI GAMCO Investors | Finance | $19.01
-0.1% | 7.70 | $484.57 million | 5,002 | 5,674 |
GNT GAMCO Natural Resources, Gold & Income Trust | Miscellaneous | $5.12
-0.2% | 0.00 | $0.00 | 22,484 | 51,955 |
GMD Game Digital | Business Services | GBX 29.75
| -6.92 | £52.55 million | 64,285 | 717,958 |
GH Gamehost | Consumer Cyclical | C$8.90
-1.1% | 15.89 | C$196.69 million | 3,601 | 18,852 |
GMWKF Games Workshop Group | Consumer Cyclical | $117.75
| 535.16 | $0.00 | 16 | 293 |
GAW Games Workshop Group | Consumer Goods | GBX 9,745
+0.2% | 2,591.76 | £3.21 billion | 35,040 | 59,113 |
GMSQF GameSquare Esports | Computer and Technology | $0.14
+22.7% | 0.00 | $0.00 | 385,800 | 185,279 |
GAME GameSquare | Computer and Technology | C$5.79
+2.5% | -0.63 | C$74.69 million | 29,902 | 5,171 |
GME GameStop | Retail/Wholesale | $23.05
+0.8% | -22.38 | $7.02 billion | 2.13 million | 4.66 million |
GMDA Gamida Cell | Medical | $2.09
-5.9% | -3.60 | $155.45 million | 3.64 million | 3.51 million |
GHACU Gaming & Hospitality Acquisition | Finance | $10.02
| 0.00 | $0.00 | 21 | 10,920 |
GLPI Gaming and Leisure Properties | Finance | $48.80
-0.6% | 16.77 | $12.80 billion | 1.17 million | 1.12 million |
GIGI Gaming Innovation Group | Consumer Services | $2.62
| 0.00 | $0.00 | 0 | 7,675 |
FAN Gaming Nation | Manufacturing | C$0.92
| 0.00 | C$39.27 million | 73,000 | 85,163 |
GMR Gaming Realms | Business Services | GBX 31.30
-2.8% | 3,130.00 | £91.40 million | 23,407 | 221,691 |
GAMA Gamma Communications | Computer and Technology | GBX 1,162
+0.7% | 2,324.00 | £1.13 billion | 70,233 | 240,833 |
GAMCF Gamma Communications | Business Services | $13.14
| 0.00 | $0.00 | 0 | 2,250 |
GAN GAN | Computer and Technology | $1.30
| -0.29 | $58.08 million | 122,399 | 269,931 |
GNENF Ganfeng Lithium Group | Basic Materials | $7.10
-1.5% | 0.00 | $0.00 | 2,487 | 9,309 |
GCI Gannett | Business Services | $2.27
+1.3% | -4.20 | $338.25 million | 574,599 | 956,451 |
GOTU Gaotu Techedu | Business Services | $2.95
-4.2% | 295.30 | $758.24 million | 1.43 million | 4.21 million |
GDNR Gardiner Healthcare Acquisitions | Unclassified | $10.53
| 0.00 | $43.09 million | 0 | 16,837 |
GDNRU Gardiner Healthcare Acquisitions | Financial Services | $10.27
| 0.00 | $0.00 | 0 | 750 |
GDNRW Gardiner Healthcare Acquisitions | Finance | $0.09
| 0.00 | $0.00 | 6 | 18,497 |
GGI Garibaldi Resources | Basic Materials | C$0.15
| -15.00 | C$20.60 million | 248,000 | 64,522 |
GRMN Garmin | Computer and Technology | $104.26
+1.3% | 20.85 | $19.94 billion | 563,749 | 898,367 |
GRMN Garmin | Electronic Technology | $104.26
+1.3% | 0.00 | $0.00 | 563,749 | 898,367 |
GTXAP Garrett Motion | Consumer Cyclical | $9.08
+2.4% | 0.00 | $0.00 | 77,328 | 45,207 |
GTX Garrett Motion | Auto/Tires/Trucks | $8.30
+2.2% | 11.53 | $540.33 million | 345,930 | 234,523 |
IT Gartner | Business Services | $331.31
+2.5% | 28.59 | $25.55 billion | 619,074 | 482,852 |
EGAS Gas Natural | | $13.10
| 0.00 | $0.00 | 0 | N/A |
GSFVF GASFRAC Energy Services | Oils/Energy | $0.00
-66.7% | 0.00 | $0.00 | 955,400 | 282,120 |
GLOP GasLog Partners | Transportation | $8.53
-0.2% | 4.82 | $450.38 million | 258,007 | 484,633 |
GSI Gatekeeper Systems | Industrials | C$0.41
+9.5% | 10.13 | C$37.02 million | 213,500 | 161,707 |
GTLY Gateley | Industrials | GBX 174.50
| 1,454.17 | £220.92 million | 22,551 | 139,775 |
GTES Gates Industrial | Construction | $11.94
-1.0% | 15.71 | $3.37 billion | 12.68 million | 843,060 |
GATO Gatos Silver | Basic Materials | $5.28
-1.7% | -14.27 | $365.17 million | 334,932 | 469,055 |
GATC Gattaca | Industrials | GBX 97.50
| -2,437.50 | £31.36 million | 7,846 | 67,968 |
GATX GATX | Transportation | $113.59
+0.2% | 25.82 | $4.01 billion | 85,377 | 142,297 |
VINO Gaucho Group | Retail/Wholesale | $0.67
| 0.00 | $4.42 million | 1.05 million | 895,348 |
GZPZY Gaztransport & Technigaz | Oils/Energy | $21.21
| 0.00 | $0.00 | 0 | 275 |
GBGPF GB Group | Computer and Technology | $3.93
| 0.00 | $0.00 | 0 | 4,250 |
|
GBG GB Group | Computer and Technology | GBX 305
+1.0% | 30,500.00 | £769.88 million | 392,660 | 967,828 |
GBLX GB Sciences | Medical | $0.02
| -0.05 | $0.00 | 105,449 | 148,104 |
GBS GBS | Medical | $2.96
+7.5% | -5.28 | $44 million | 112,622 | 955,325 |
GTCH GBT Technologies | Business Services | $0.00
-28.6% | 0.00 | $1.47 million | 264.32 million | 72.00 million |
GCMG GCM Grosvenor | Finance | $7.12
+0.1% | 71.21 | $1.32 billion | 103,304 | 194,146 |
GCM GCM Resources | Basic Materials | GBX 2.80
+1.8% | -280.00 | £5.25 million | 17,500 | 133,101 |
GABI GCP Asset Backed Income Fund | Finance | GBX 70.60
-2.4% | 3,530.00 | £302.05 million | 418,391 | 483,754 |
GCP GCP Infrastructure Investments | Finance | GBX 89.40
+0.4% | 558.75 | £789.84 million | 1.27 million | 1.18 million |
DIGS GCP Student Living | Real Estate | GBX 212.50
+424,900.0% | 8.43 | £966.92 million | 50,000 | 2.15 million |
PNGZF GCX Metals | Oils/Energy | $0.02
| 0.00 | $0.00 | 0 | N/A |
GDC GD Culture Group | Business Services | $6.35
-3.9% | 0.00 | $7.09 million | 946,502 | 1.28 million |
GDIFF GDI Integrated Facility Services | Business Services | $34.11
| 0.00 | $0.00 | 20 | 683 |
GDI GDI Integrated Facility Services | Industrials | C$46.00
+1.1% | 29.30 | C$675.74 million | 6,500 | 12,180 |
GDS GDS | Business Services | $10.20
-0.2% | -8.16 | $1.91 billion | 1.95 million | 1.27 million |
GEHC GE HealthCare Technologies | Medical | $79.69
-0.8% | 0.00 | $36.23 billion | 1.48 million | 2.82 million |
GEHCV GE HealthCare Technologies | | $56.00
| 0.00 | $0.00 | 1.79 million | 738,390 |
G1A GEA Group Aktiengesellschaft | Industrials | €40.03
-1.1% | 17.71 | $6.90 billion | 376,245 | 492,805 |
GEAGF GEA Group Aktiengesellschaft | Industrial Products | $42.90
| 0.00 | $0.00 | 0 | 12 |
GEAGY GEA Group Aktiengesellschaft | Industrials | $40.59
+4.1% | -34.99 | $7.33 billion | 2,200 | 144,678 |
GENGF Gear Energy | Oils/Energy | $0.74
| 2.87 | $0.00 | 106,999 | 189,400 |
GXE Gear Energy | Oils/Energy | C$1.00
| 3.85 | C$261.60 million | 193,054 | 1.42 million |
G4M Gear4music | Consumer Cyclical | GBX 107.50
| 1,535.71 | £22.55 million | 45,336 | 70,072 |
GBERF Geberit | Basic Materials | $560.05
| 44.33 | $0.00 | 140 | 131 |
GBERY Geberit | Industrials | $55.35
+0.3% | 43.82 | $0.00 | 1,765 | 3,572 |
GECFF Gecina | Finance | $100.28
| 0.00 | $7.39 billion | 0 | N/A |
JOB GEE Group | Business Services | $0.49
| 16.34 | $56.08 million | 242,767 | 429,640 |
JOB GEE Group | Business Services | $0.49
| 2.45 | $56.08 million | 242,767 | 429,640 |
GELYF Geely Automobile | Consumer Durables | $1.21
-1.6% | 4.47 | $0.00 | 55,836 | 45,197 |
GELYY Geely Automobile | Auto/Tires/Trucks | $24.06
-1.4% | 0.00 | $12.10 billion | 20,726 | 19,631 |
GCL Geiger Counter | Finance | GBX 37.39
+1.1% | 3,738.90 | £50.30 million | 66,367 | 287,180 |
GELN Gelion | Industrials | GBX 37
| -616.67 | £40.11 million | 2,613 | 20,775 |
GSAC GelStat | Medical | $0.00
+25.0% | 0.00 | $457,000.00 | 96.34 million | 13.37 million |
GLTC GelTech Solutions | Basic Materials | $0.00
+∞ | 0.00 | $0.00 | 41,400 | N/A |
GMDMF Gem Diamonds | Basic Materials | $0.28
-18.2% | 0.00 | $0.00 | 1,500 | 4,117 |
GEMD Gem Diamonds | Basic Materials | GBX 22.70
-4.4% | 378.33 | £31.65 million | 179,923 | 103,262 |
GI Gem International Resources | | C$0.02
| 0.00 | C$874,000.00 | 838,662 | 325,220 |
GTOMY GEMALTO NV/S | Computer and Technology | $28.11
+3.7% | 0.00 | $5.10 billion | 100 | 490 |
GEM Gemfields Group | Basic Materials | GBX 15
+1.7% | 375.00 | £181.50 million | 217,892 | 469,238 |
GMNI Gemini Group Global | Finance | $0.00
+23.1% | 0.00 | $1.60 million | 100 | 1.62 million |
GMTX Gemini Therapeutics | Medical | $33.58
-1.4% | -33.58 | $1.45 billion | 26,895 | 189,291 |
GEN Gen Digital | Business Services | $16.12
+0.5% | 7.60 | $10.30 billion | 4.92 million | 4.17 million |
GNSS Genasys | Consumer Discretionary | $2.72
+5.8% | -4.61 | $100.59 million | 44,044 | 35,554 |
GNK Genco Shipping & Trading | Transportation | $13.85
-0.6% | 4.98 | $588.76 million | 689,452 | 943,944 |
GENC Gencor Industries | Industrial Products | $14.63
-1.2% | 63.61 | $214.48 million | 22,899 | 29,366 |
GENC Gencor Industries | Industrial Products | $14.63
-1.2% | 27.60 | $214.48 million | 22,899 | 29,366 |
GDR genedrive | Medical | GBX 20.50
-4.7% | -410.00 | £20.30 million | 336,626 | 2.37 million |
WGS GeneDx | Medical | $6.05
-2.2% | 0.00 | $146.33 million | 211,672 | 124,280 |
GEGYF Genel Energy | Oils/Energy | $1.39
| 2.66 | $0.00 | 0 | 1,409 |
GEGYY Genel Energy | Oils/Energy | $1.38
| 0.00 | $385.57 million | 0 | 5 |
GENL Genel Energy | Basic Materials | GBX 112
+0.5% | -5,600.00 | £312.93 million | 125,371 | 237,315 |
|
GNLX Genelux | Medical | $25.48
+3.2% | 0.00 | $628.46 million | 18,387 | 95,731 |
GNTA Genenta Science | Medical | $6.20
+1.6% | 0.00 | $112.96 million | 502 | 3,375 |
GNRC Generac | Computer and Technology | $117.88
+1.3% | 30.07 | $7.33 billion | 992,902 | 1.28 million |
GAM General American Investors | Finance | $40.10
+0.6% | 0.00 | $961.20 million | 24,055 | 20,603 |
GD General Dynamics | Aerospace | $210.93
-0.2% | 17.25 | $57.87 billion | 755,387 | 1.22 million |
GE General Electric | Multi-Sector Conglomerates | $104.01
+0.5% | 13.56 | $113.26 billion | 4.59 million | 7.35 million |
GEC General Electric | Industrials | GBX 105
| 14.48 | £1.14 billion | 756 | 17,651 |
GEVI General Enterprise Ventures | Construction | $0.40
+27.0% | 0.00 | $39.02 million | 500 | 11,344 |
GESI General European Strategic Investments | Basic Materials | $0.07
| 0.00 | $0.00 | 2,655 | 6,186 |
GIS General Mills | Consumer Staples | $88.50
-1.5% | 19.11 | $52.52 billion | 3.39 million | 3.23 million |
GMOLQ General Moly | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | N/A |
GM General Motors | Auto/Tires/Trucks | $32.90
+1.4% | 5.09 | $45.73 billion | 14.11 million | 15.05 million |
GSIH General Steel | Basic Materials | $0.00
| 0.00 | $0.00 | 1,680 | 2,836 |
GNAL Generation Alpha | Medical | $0.00
| 0.00 | $17,000.00 | 0 | 1,243 |
GAQ Generation Asia I Acquisition | Unclassified | $10.41
-0.2% | 0.00 | $306.19 million | 5,386 | 95,927 |
GBIO Generation Bio | Medical | $4.17
-0.5% | -1.84 | $273.89 million | 104,397 | 384,812 |
GENH Generation Hemp | Finance | $0.22
| 0.00 | $25.05 million | 12,000 | 5,623 |
GIPR Generation Income Properties | Finance | $4.40
| -2.67 | $11.53 million | 7,859 | 12,001 |
GENM Generation Mining | Basic Materials | C$0.48
+1.1% | -1.71 | C$86.60 million | 96,445 | 85,272 |
GCO Genesco | Retail/Wholesale | $31.51
+1.3% | 5.41 | $390.84 million | 205,695 | 175,155 |
GEL Genesis Energy | Oils/Energy | $10.32
+0.6% | -258.00 | $1.27 billion | 374,045 | 340,997 |
GGAA Genesis Growth Tech Acquisition | Unclassified | $10.65
+0.6% | 0.00 | $336.86 million | 2,824 | 51,311 |
GGAAU Genesis Growth Tech Acquisition | Finance | $10.80
-3.6% | 0.00 | $0.00 | 102 | 1,910 |
GGAAW Genesis Growth Tech Acquisition | Finance | $0.14
+40.0% | 0.00 | $0.00 | 44,013 | 35,824 |
GENN Genesis Healthcare | Medical | $0.01
| 0.00 | $1.12 million | 3,004 | 22,328 |
GDC Genesis Land Development | Finance | C$2.06
-1.0% | 22.89 | C$117.11 million | 1,384 | 3,142 |
GIS Genesis Metals | Basic Materials | C$0.09
+12.5% | -1.84 | C$5.66 million | 182,501 | 134,215 |
GSISF Genesis Minerals | Basic Materials | C$0.80
| 0.00 | C$0.00 | 0 | N/A |
GENQ Genesis Unicorn Capital | Unclassified | $10.70
+0.1% | 0.00 | $85.81 million | 335,236 | 23,924 |
GENQU Genesis Unicorn Capital | Financial Services | $10.73
+0.1% | 0.00 | $0.00 | 100 | 5,956 |
GENQW Genesis Unicorn Capital | Finance | $0.08
| 0.00 | $0.00 | 26,189 | 84,641 |
GENE Genetic Technologies | Medical | $0.95
| 0.00 | $18.19 million | 88,296 | 1.51 million |
GTH Genetron | Medical | $0.87
| -0.74 | $79.65 million | 16,030 | 65,552 |
GNRRF GeNeuro | Medical | $4.55
| 0.00 | $0.00 | 0 | 4,633 |
GNFTF Genfit | Medical | $4.14
| -6.21 | $0.00 | 0 | 833 |
GNFT Genfit | Medical | $4.14
-2.6% | 0.00 | $206.30 million | 1,792 | 7,701 |
GNFT Genfit | Medical | €3.91
+2.8% | 0.00 | $0.00 | 94,269 | N/A |
GENF Genflow Biosciences | Medical | GBX 2.90
-3.3% | -418.40 | £8.48 million | 208,809 | 1.58 million |
GNE Genie Energy | Utilities | $15.12
+0.4% | 4.80 | $393.32 million | 108,703 | 105,620 |
GENI GENinCode | Medical | GBX 14.25
-3.4% | -237.50 | £13.65 million | 4,094 | 213,251 |
GNUS Genius Brands International | Consumer Discretionary | $2.53
-2.7% | -1.27 | $81.11 million | 145,555 | 340,574 |
GNS Genius Group | Consumer Discretionary | $0.90
| 0.00 | $19.32 million | 956,528 | 14.87 million |
GENI Genius Sports | Computer and Technology | $5.40
+3.1% | -6.67 | $1.19 billion | 1.53 million | 1.04 million |
GMAB Genmab A/S | Medical | $40.68
-1.7% | 36.65 | $26.83 billion | 327,808 | 483,494 |
GNMSF Genmab A/S | Medical | $409.80
+0.6% | 36.89 | $26.79 billion | 218 | 259 |
GMXAY GENMAB A/S/S | Medical | $40.68
-1.7% | 15.62 | $0.00 | 327,808 | 48,553 |
GNCAQ Genocea Biosciences | Medical | $0.00
+3,000.0% | 0.00 | $182,000.00 | 17,017 | 15,999 |
GNMLF Genomma Lab Internacional | Health Technology | $0.84
| 0.49 | $0.00 | 0 | 650 |
GEOVF Genovis AB (publ.) | Medical | $7.34
| 0.00 | $0.00 | 0 | N/A |
G Genpact | Business Services | $38.33
+1.2% | 19.76 | $7.06 billion | 2.47 million | 1.01 million |
|
GNPX Genprex | Medical | $0.76
-1.5% | -1.58 | $39.51 million | 172,550 | 458,467 |
GNNSF Genscript Biotech | Medical | C$2.60
| 0.00 | C$0.00 | 0 | 1,717 |
GSGTF GenSight Biologics | Medical | $0.80
| 0.00 | $0.00 | 0 | 767 |
GSP Gensource Potash | Basic Materials | GBX 17.10
-9.0% | -1,710.00 | £75.03 million | 807 | 3,733 |
GSP Gensource Potash | Basic Materials | C$0.12
-4.2% | -11.50 | C$50.46 million | 60,850 | 108,404 |
CMPRF Gentera | Business Services | $1.07
| 0.55 | $0.00 | 0 | 12,283 |
GNTX Gentex | Auto/Tires/Trucks | $28.14
+1.0% | 19.96 | $6.58 billion | 949,737 | 1.20 million |
THRM Gentherm | Auto/Tires/Trucks | $58.23
+1.4% | 95.46 | $1.93 billion | 83,904 | 155,633 |
GMALF Genting Malaysia Berhad | Consumer Cyclical | $0.58
| 2.57 | $0.00 | 0 | 2,981 |
GMALY Genting Malaysia Berhad | Consumer Cyclical | $16.00
| 0.00 | $0.00 | 0 | 600 |
GIGNY Genting Singapore | Consumer Cyclical | $41.99
| 18.14 | $0.00 | 0 | 538 |
GPC Genuine Parts | Auto/Tires/Trucks | $164.78
-0.9% | 18.88 | $23.15 billion | 620,955 | 1.10 million |
GEN Genuit Group | Industrials | GBX 339
+13.8% | 2,260.00 | £844.69 million | 685,005 | 754,333 |
GNS Genus | Medical | GBX 2,458
-1.0% | 4,726.92 | £1.62 billion | 72,940 | 91,046 |
GENSF Genus | Medical | $35.13
| 73.80 | $0.00 | 0 | 1,967 |
GNW Genworth Financial | Finance | $5.70
+3.1% | 5.59 | $2.72 billion | 4.12 million | 3.89 million |
GEODF Geodrill | Non-Energy Minerals | $2.28
+0.4% | 0.00 | $0.00 | 6,850 | 6,013 |
GDLLF Geodrill | Basic Materials | $2.27
-0.9% | 0.00 | $0.00 | 8,767 | 5,553 |
GEO Geodrill | Basic Materials | C$3.08
+1.0% | 5.70 | C$144.33 million | 8,727 | 21,741 |
GIX Geologix Explorations | Basic Materials | C$0.02
-20.0% | 0.00 | C$4.34 million | 254,750 | 182,941 |
GMA Geomega Resources | Basic Materials | C$0.18
-2.8% | -17.50 | C$24.81 million | 28,300 | 109,725 |
GPRK GeoPark | Oils/Energy | $10.35
+2.5% | 2.79 | $596.37 million | 113,257 | 172,935 |
RSKIA George Risk Industries | Computer and Technology | $10.95
| 0.00 | $53.98 million | 0 | 655 |
WNGRF George Weston | Consumer Staples | $125.58
| 12.92 | $17.51 billion | 34 | 47 |
WN George Weston | Consumer Defensive | C$167.01
-0.3% | 13.70 | C$23.48 billion | 98,903 | 157,890 |
CGEO Georgia Capital | Industrials | GBX 841
+0.1% | -9,344.44 | £371.39 million | 21,273 | 104,079 |
GHG Georgia Healthcare Group PLC (GHG.L) | Medical | GBX 70.80
+4.7% | 0.00 | £91.67 million | 18,341 | 63,862 |
GEO Georgian Mining | Basic Materials | GBX 1.45
-9.4% | -0.20 | £1.94 million | 439,239 | 1.63 million |
GEOS Geospace Technologies | Computer and Technology | $8.70
-1.6% | -11.01 | $114.58 million | 76,303 | 47,147 |
GOVX GeoVax Labs | Medical | $0.67
+4.7% | -0.96 | $17.71 million | 450,141 | 1.28 million |
GXSBF Geox | Consumer Cyclical | $0.82
| -13.67 | $0.00 | 0 | 5,050 |
GGB Gerdau | Basic Materials | $4.84
-0.2% | 3.56 | $8.50 billion | 5.13 million | 8.62 million |
GABC German American Bancorp | Finance | $27.61
-0.9% | 8.68 | $816.43 million | 86,147 | 67,149 |
GERN Geron | Medical | $2.98
-1.3% | -8.76 | $1.52 billion | 4.75 million | 7.94 million |
GXI Gerresheimer | Medical | €99.15
-1.4% | 31.98 | $3.11 billion | 87,482 | 140,925 |
GRRMF Gerresheimer | Industrials | $96.30
| 42.42 | $0.00 | 0 | 183 |
GWI1 Gerry Weber International | Consumer Cyclical | €0.04
| -0.25 | $1.96 million | 0 | 48,154 |
GIAC Gesher I Acquisition | Unclassified | $1.96
-7.1% | 0.00 | $24.89 million | 9,148 | 56,969 |
GCR Gespeg Resources Ltd. (GCR.V) | Basic Materials | C$0.06
| -3.53 | C$3.03 million | 204,000 | 139,243 |
GMPUF Gestamp Automoción | Manufacturing | $3.78
| 0.00 | $0.00 | 0 | N/A |
GETR Getaround | Business Services | $0.58
| 0.00 | $18.88 million | 2.35 million | 3.29 million |
GETB GetBusy | Computer and Technology | GBX 65
| -2,483.33 | £32.87 million | 10,789 | 59,279 |
GTC Getech Group | Oils/Energy | GBX 15
+1.7% | -375.00 | £10.10 million | 57,385 | 142,370 |
GNGBY Getinge AB (publ) | Medical | $24.07
+0.1% | 26.74 | $6.56 billion | 689 | 6,540 |
GRPTF Getlink | Transportation | $18.38
| 91.42 | $0.00 | 0 | 1,100 |
GETY Getty Images | Computer and Technology | $6.05
-1.6% | -22.41 | $2.40 billion | 293,911 | 694,953 |
GTY Getty Realty | Finance | $34.15
-0.5% | 19.40 | $1.69 billion | 209,330 | 323,600 |
GEVO Gevo | Oils/Energy | $1.20
+0.8% | -2.79 | $284.70 million | 2.80 million | 6.07 million |
GFG GFG Resources | Basic Materials | C$0.11
-4.3% | -11.00 | C$22.90 million | 15,500 | 105,107 |
GFIN Gfinity | Consumer Cyclical | GBX 0.11
-6.8% | -0.29 | £2.92 million | 40.07 million | 21.87 million |
GFL GFL Environmental | Business Services | $37.28
-0.2% | -28.46 | $12.80 billion | 4.12 million | 1.41 million |
GFL GFL Environmental | Industrials | C$50.27
+0.0% | -29.40 | C$17.96 billion | 402,861 | 293,480 |
GFT GFT Technologies | Computer and Technology | €28.88
-1.4% | 16.41 | $760.41 million | 61,815 | 133,979 |
GGL GGL Resources | Basic Materials | C$0.06
+9.1% | -1.50 | C$3.71 million | 51,000 | 53,973 |
GHRS GH Research | Medical | $10.64
-3.8% | -20.08 | $537.53 million | 39,554 | 67,590 |
GGLT Giant Group | Construction | $499.00
| 0.00 | $4.99 million | 0 | N/A |
ROCK Gibraltar Industries | Construction | $56.83
+1.6% | 20.52 | $1.73 billion | 85,445 | 162,360 |
GBNXF Gibson Energy | Oils/Energy | $16.63
| 12.51 | $2.36 billion | 86 | 352 |
GEI Gibson Energy | Oils/Energy | C$21.56
-2.6% | 12.25 | C$3.07 billion | 850,959 | 693,285 |
GIGA Giga Metals | Basic Materials | C$0.26
-5.5% | -8.67 | C$25.45 million | 27,500 | 63,870 |
GCT GigaCloud Technology | Business Services | $5.29
-0.6% | 8.82 | $215.25 million | 73,749 | 146,263 |
GIGM GigaMedia | Computer and Technology | $1.45
-0.7% | -6.90 | $16.02 million | 2,453 | 35,309 |
GIGA Giga-tronics | Computer and Technology | $0.27
| -0.20 | $751,000.00 | 197 | 2,275 |
GIGGU GigCapital4 | | $10.30
+∞ | 0.00 | $0.00 | 100 | 128,401 |
GIA GigCapital5 | Computer and Technology | $10.58
-0.1% | 0.00 | $101.15 million | 111 | 4,451 |
GIII G-III Apparel Group | Consumer Discretionary | $17.31
+2.3% | -5.93 | $789.18 million | 316,074 | 602,093 |
GILT Gilat Satellite Networks | Computer and Technology | $5.64
+1.1% | 141.04 | $315.88 million | 82,274 | 118,192 |
GIL Gildan Activewear | Consumer Discretionary | $29.45
-0.4% | 10.91 | $5.27 billion | 566,108 | 562,937 |
GIL Gildan Activewear | Consumer Goods | C$39.74
| 10.92 | C$7.08 billion | 289,534 | 392,725 |
GILD Gilead Sciences | Medical | $78.21
-0.8% | 17.65 | $97.56 billion | 5.05 million | 5.85 million |
GLLA Gilla | Consumer Staples | $0.00
| 0.00 | $143,000.00 | 0 | 54,217 |
GB Ginger Beef | Consumer Goods | C$0.24
-2.0% | 42.86 | C$3.21 million | 500 | 3,483 |
DNA Ginkgo Bioworks | Medical | $1.32
+3.9% | -1.28 | $2.74 billion | 16.90 million | 19.26 million |
GIT Gitennes Exploration | Basic Materials | C$0.03
+25.0% | -2.50 | C$1.40 million | 1,000 | 145,385 |
GTLB GitLab | Computer and Technology | $32.55
+2.3% | -27.82 | $4.94 billion | 1.25 million | 2.58 million |
GVDBF Givaudan | Consumer Non-Durables | $3,169.56
-10.4% | 56.32 | $0.00 | 12 | 97 |
GVDNY Givaudan | Basic Materials | $67.09
-0.2% | 0.00 | $30.97 billion | 13,015 | 22,001 |
GBUX GivBux | Business Services | $1.16
+6.4% | 0.00 | $102.70 million | 400 | 6,136 |
WDG Giyani Metals | Basic Materials | C$0.15
+∞ | -6.00 | C$12.27 million | 79,400 | 329,872 |
GJNSY Gjensidige Forsikring ASA | Finance | $16.74
-4.3% | 1.92 | $0.00 | 884 | 1,623 |
GBCI Glacier Bancorp | Finance | $29.53
+0.4% | 11.02 | $3.27 billion | 700,966 | 663,763 |
GVC Glacier Media | Computer and Technology | C$0.22
+4.8% | -1.00 | C$28.88 million | 4,000 | 17,177 |
GLAD Gladstone Capital | Finance | $9.42
-0.7% | 19.63 | $352.73 million | 93,303 | 143,848 |
GOOD Gladstone Commercial | Finance | $11.35
+1.7% | -103.18 | $454 million | 199,375 | 310,723 |
GOODN Gladstone Commercial | Real Estate | $17.38
-1.3% | 0.00 | $0.00 | 5,995 | 10,458 |
GAIN Gladstone Investment | Finance | $13.08
+0.5% | 9.98 | $437.37 million | 80,203 | 117,599 |
LAND Gladstone Land | Finance | $15.31
+0.5% | -32.57 | $546.72 million | 185,286 | 215,910 |
LANDM Gladstone Land | Real Estate | $23.46
-0.2% | 0.00 | $0.00 | 522 | 2,933 |
LANDO Gladstone Land | Real Estate | $22.92
+0.7% | 0.00 | $0.00 | 5,796 | 15,670 |
GLB Glanbia | Consumer Defensive | GBX 14
-0.6% | 19.44 | £37.78 million | 15,585 | 110,908 |
GLAPF Glanbia | Consumer Non-Durables | $15.05
| 29.15 | $0.00 | 0 | 1,900 |
GLAPY Glanbia | Consumer Staples | $74.37
| 0.00 | $4.01 billion | 1 | 9 |
GLNNF Glance Technologies | Computer and Technology | $0.01
| 0.00 | $0.00 | 150,866 | 436,190 |
GLAN Glantus | Computer and Technology | GBX 8.50
| -141.67 | £4.35 million | 28,854 | 64,933 |
GLASF Glass House Brands | Medical | C$3.75
-0.3% | 0.00 | C$0.00 | 78,724 | 71,993 |
GLAE GlassBridge Enterprises | Finance | $8.60
| 0.00 | $258,000.00 | 0 | 1 |
GLT Glatfelter | Construction | $3.62
+2.3% | -1.64 | $162.66 million | 353,569 | 482,025 |
GKOS Glaukos | Medical | $59.97
+0.5% | -20.54 | $2.89 billion | 558,291 | 397,676 |
GOHE GLB PAYOUT INC/SH | Consumer Non-Durables | $0.01
| -0.14 | $0.00 | 242,995 | 535,675 |
GLBZ Glen Burnie Bancorp | Finance | $7.93
-3.8% | 11.66 | $22.76 million | 8,246 | 3,460 |
GER Glen Eagle Resources | Basic Materials | C$0.02
-25.0% | -1.50 | C$2.15 million | 60,000 | 187,730 |
GLEN Glencore | Basic Materials | GBX 435.30
-0.3% | 418.56 | £54.50 billion | 14.99 million | 41.93 million |
GLNCY Glencore | Basic Materials | $10.77
-1.3% | 0.00 | $67.44 billion | 560,960 | 726,976 |
GLCNF Glencore | Non-Energy Minerals | $5.33
-2.7% | 18.90 | $0.00 | 20,553 | 54,826 |
GLV Glenveagh Properties | Consumer Cyclical | GBX 1.03
| 12.81 | £6.03 million | 5,000 | 228,201 |
GLVHF Glenveagh Properties | Consumer Cyclical | $1.02
| 0.00 | $0.00 | 0 | 600 |
GLNV Glenville Bank | Finance | $90.00
| 0.00 | $0.00 | 0 | 800 |
GLGLF GLG Life Tech | Consumer Staples | $0.01
| -0.02 | $461,000.00 | 0 | 925 |
GLG GLG Life Tech | Consumer Defensive | C$0.05
| -0.06 | C$1.92 million | 0 | 10,382 |
AASP Global Acquisitions | Unclassified | $0.25
+77.9% | 0.00 | $0.00 | 5,101 | 3,697 |
GAHC Global Arena | Finance | $0.00
| 0.00 | $367,000.00 | 1.14 million | 2.67 million |
GBBK Global Blockchain Acquisition | Unclassified | $10.40
+0.3% | 0.00 | $49.39 million | 125 | 63,372 |
GBBKW Global Blockchain Acquisition | Finance | $0.03
| 0.00 | $0.00 | 0 | 18,778 |
BLOC Global Blockchain Technologies | Manufacturing | C$1.78
+∞ | 0.00 | C$27.51 million | 1.13 million | 2.39 million |
GB Global Blue Group | Business Services | $5.39
+0.6% | -20.73 | $973.60 million | 47,787 | 21,857 |
GBTG Global Business Travel Group | Transportation | $6.27
-0.9% | -10.11 | $2.91 billion | 41,333 | 79,568 |
GCPL Global Capital Partners | Finance | $0.01
| 0.00 | $0.00 | 0 | N/A |
CO Global Cord Blood | Medical | $2.99
+34.7% | 4.67 | $0.00 | 9.28 million | 216,519 |
JET Global Crossing Airlines Group | Industrials | C$1.36
-4.9% | -2.57 | C$63.25 million | 10,010 | 11,289 |
JETMF Global Crossing Airlines Group | Transportation | $0.89
+1.5% | -2.77 | $47.89 million | 5,490 | 42,737 |
DFS Global Daily Fantasy Sports Inc. (DFS.V) | Computer and Technology | C$0.29
-9.5% | -10.18 | C$50.20 million | 132,200 | 489,596 |
GDSI Global Digital Solutions | Computer and Technology | $0.01
-4.8% | 0.00 | $11.02 million | 983,541 | 2.63 million |
GDMK Global Diversified Marketing Group | Consumer Defensive | $0.24
| 0.00 | $0.00 | 0 | 4,059 |
GDV Global Dividend Growth Split | Finance | 10.02
+0.1% | -2.66 | $132.36 million | 11,772 | 35,321 |
GEENQ Global Eagle Entertainment | Computer and Technology | $0.30
| 0.00 | $0.00 | 0 | N/A |
GLEC Global Ecology | Industrial Products | $0.00
| 0.00 | $0.00 | 0 | 92,004 |
GEMC Global Energy Metals | Basic Materials | C$0.09
| -2.13 | C$4.43 million | 8,000 | 64,289 |
GLFGF Global Fashion Group | Consumer Cyclical | $1.17
| 0.00 | $0.00 | 0 | 1,100 |
VGM Global Gardens Group | Consumer Defensive | C$0.02
+∞ | -0.52 | C$2.00 million | 33,282 | 133,298 |
GBGD Global Gold | Basic Materials | $0.56
| -14.86 | $0.00 | 0 | 1,210 |
HECOF Global Helium | Industrials | $0.17
| 0.00 | $0.00 | 27,546 | 32,605 |
GBLI Global Indemnity Group | Finance | $26.90
-0.9% | 24.91 | $366.92 million | 10,911 | 10,225 |
GIC Global Industrial | Industrial Products | $24.47
+2.2% | 13.30 | $930.35 million | 34,539 | 88,974 |
SDH Global Internet of People | Computer and Technology | $2.16
+11.9% | 0.00 | $77.17 million | 14.26 million | 51,122 |
GINV Global Invacom Group | Computer and Technology | GBX 4.85
| -97.00 | £13.18 million | 0 | 24,743 |
GMRE Global Medical REIT | Finance | $8.75
-0.6% | 51.47 | $573.39 million | 304,871 | 437,838 |
GNL Global Net Lease | Finance | $10.26
+1.7% | -51.30 | $1.07 billion | 940,675 | 732,603 |
GOT Global Opportunities Trust | Computer and Technology | GBX 327.68
+0.5% | 682.67 | £95.75 million | 21,164 | 27,179 |
GPACU Global Partner Acquisition Corp II | Financial Services | $10.83
| 0.00 | $0.00 | 0 | 7,355 |
GLP Global Partners | Oils/Energy | $31.87
+2.3% | 3.20 | $1.08 billion | 69,320 | 130,157 |
GPN Global Payments | Business Services | $104.07
+0.3% | -221.42 | $27.26 billion | 1.25 million | 1.88 million |
GBP Global Petroleum | Basic Materials | GBX 0.17
| -1.57 | £1.79 million | 7.30 million | 14.17 million |
GPH Global Ports | Industrials | GBX 186.50
+2.6% | -433.72 | £117.18 million | 60,988 | 64,565 |
SELF Global Self Storage | Finance | $5.09
+0.6% | 20.36 | $56.70 million | 5,753 | 25,849 |
GSL Global Ship Lease | Transportation | $19.09
+0.2% | 2.40 | $687.05 million | 235,781 | 595,481 |
GLST Global Star Acquisition | Unclassified | $10.40
-0.2% | 0.00 | $109.85 million | 1,425 | 20,200 |
GLSTU Global Star Acquisition | Financial Services | $10.50
| 0.00 | $0.00 | 0 | 1,931 |
GLSTW Global Star Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 0 | 16,002 |
GSAQU Global Synergy Acquisition | Finance | $9.99
| 0.00 | $0.00 | 0 | 13,552 |
GSD Global System Dynamics | Medical | $10.63
-0.1% | 0.00 | $141.59 million | 363 | 22,031 |
GSDWW Global System Dynamics | Financial Services | $0.08
| 0.00 | $0.00 | 42 | 4,648 |
GTII Global Tech Industries Group | Industrials | $1.25
+22.5% | 0.00 | $0.00 | 718,370 | 1.14 million |
GTLL Global Technologies | Computer and Technology | $0.00
| 0.00 | $1.39 million | 264,500 | 11.49 million |
GTAC Global Technology Acquisition Corp. I | Unclassified | $10.42
| 0.00 | $237.58 million | 11 | 1,812 |
GTACU Global Technology Acquisition Corp. I | Financial Services | $10.37
| 0.00 | $0.00 | 0 | 3,171 |
GTACW Global Technology Acquisition Corp. I | Financial Services | $0.05
| 0.00 | $0.00 | 0 | 8,404 |
GWRS Global Water Resources | Utilities | $11.28
+1.3% | 37.60 | $269.25 million | 14,270 | 22,606 |
GWHP Global WholeHealth Partners | Medical | $0.00
| 0.00 | $41,000.00 | 0 | 9,194 |
AIQ Global X Artificial Intelligence & Technology ETF | | $25.08
+1.9% | -147.53 | $145.97 million | 357,913 | 54,188 |
CTEK Global X CleanTech UCITS ETF | Manufacturing | GBX 9.78
-0.1% | 0.00 | £0.00 | 1,031 | 1,852 |
GNOM Global X Genomics & Biotechnology ETF | | $12.70
-0.5% | -5.43 | $201.13 million | 40,924 | 89,013 |
DATA GlobalData | Business Services | GBX 1,305
| 5,019.23 | £1.54 billion | 6,120 | 81,349 |
GLBE Global-e Online | Retail/Wholesale | $33.87
+4.8% | -27.10 | $5.46 billion | 2.58 million | 1.04 million |
GFS GLOBALFOUNDRIES | Computer and Technology | $56.89
+2.1% | 20.61 | $31.16 billion | 1.17 million | 1.53 million |
GLLI Globalink Investment | Unclassified | $10.49
+0.1% | 0.00 | $156.72 million | 5,200 | 955 |
GLLIU Globalink Investment | Finance | $10.44
| 0.00 | $0.00 | 0 | 593 |
GLLIW Globalink Investment | Finance | $0.01
| 0.00 | $0.00 | 650 | 24,077 |
GSB GlobalSCAPE | Computer and Technology | $9.48
| 0.00 | $0.00 | 1 | N/A |
GSAT Globalstar | Computer and Technology | $1.10
| -9.17 | $1.98 billion | 3.06 million | 4.11 million |
GSAT Globalstar | Communications | $1.10
| 0.00 | $0.00 | 3.06 million | 4.11 million |
GLTR Globaltrans Investment | | GBX 3.22
-0.7% | 0.00 | £5.74 million | 70,000 | 225,629 |
GLTVF Globaltrans Investment | Transportation | $1.80
| 0.00 | $0.00 | 0 | 825 |
GWI Globalworth Real Estate Investments | Finance | GBX 2.65
| -33.13 | £6.25 million | 300 | 4,392 |
GLOB Globant | Computer and Technology | $151.66
+0.9% | 43.58 | $6.44 billion | 957,245 | 436,187 |
GL Globe Life | Finance | $108.89
+0.9% | 13.43 | $10.41 billion | 407,744 | 551,612 |
GTMEF Globe Telecom | Business Services | $31.09
| 0.35 | $0.00 | 0 | 100 |
GTMEY Globe Telecom | Business Services | $42.00
| 0.47 | $0.00 | 0 | 233 |
GBIM GlobeImmune | Medical | $0.00
| 0.00 | $0.00 | 0 | 243 |
GSTC GlobeStar Therapeutics | Medical | $0.00
-6.8% | 0.00 | $3.47 million | 1.09 million | 3.08 million |
GMX Globex Mining Enterprises | Basic Materials | C$0.76
| -10.86 | C$41.91 million | 8,000 | 45,217 |
GLAQU Globis Acquisition | | $9.23
| 0.00 | $0.00 | 1 | 4,048 |
GLBS Globus Maritime | Transportation | $0.94
| 0.79 | $19.24 million | 38,334 | 71,530 |
GMED Globus Medical | Medical | $56.73
-0.2% | 28.80 | $5.69 billion | 836,499 | 1.45 million |
GLRI Glori Energy | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | 1,644 |
GSMG Glory Star New Media Group | Business Services | $0.66
+0.8% | 0.00 | $44.65 million | 184,053 | 1.01 million |
GSMGW Glory Star New Media Group | Communication Services | $0.01
| 0.00 | $0.00 | 1,000 | 144,570 |
GWIN Glorywin Entertainment Group | Consumer Durables | $0.07
| 0.72 | $0.00 | 0 | 450 |
GLOW Glowpoint | Computer and Technology | $1.36
+3.0% | 0.00 | $6.99 million | 31,843 | 92,002 |
GLUC Glucose Health | Medical | $0.41
| 0.00 | $6.97 million | 4,895 | 7,965 |
GCTK GlucoTrack | Medical | $0.45
-1.6% | 0.00 | $6.98 million | 56,001 | 2.10 million |
GLUSF Gluskin Sheff + Associates | Finance | $10.56
+0.3% | 0.00 | $0.00 | 500 | 4,477 |
GLYC GlycoMimetics | Medical | $1.96
-4.2% | -2.54 | $125.61 million | 232,982 | 1.03 million |
GLYE GlyEco | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
GMXTF GMéxico Transportes | Industrials | 2.31
| 0.00 | $0.00 | 0 | 867 |
GMOYF GMO internet group | Business Services | $19.48
-0.7% | 0.00 | $0.00 | 413 | 776 |
GMYTF GMO Payment Gateway | Computer and Technology | C$89.04
| 0.00 | C$0.00 | 0 | 150 |
GMS GMS | Retail/Wholesale | $64.76
+2.2% | 8.35 | $2.68 billion | 283,651 | 226,896 |
GMV GMV Minerals | Basic Materials | C$0.17
| -17.00 | C$12.81 million | 94,360 | 67,054 |
GGNDF GN Store Nord A/S | Medical | $26.67
| 6.13 | $0.00 | 0 | 462 |
GNNDY GN Store Nord A/S | Medical | $77.32
-0.6% | 33.04 | $3.54 billion | 420 | 1,601 |
PUCKU Goal Acquisitions | Financial Services | $10.30
| 0.00 | $0.00 | 0 | 10,730 |
PUCK Goal Acquisitions | Unclassified | $10.29
| 0.00 | $173.18 million | 115 | 117,261 |
GOAL Goals Soccer Centres | Consumer Cyclical | GBX 27.20
| 5.55 | £20.46 million | 117,471 | 154,269 |
GMN GobiMin | Finance | C$1.83
| -6.31 | C$89.78 million | 167,000 | 28,832 |
GOCO GoCo Group plc (GOCO.L) | Computer and Technology | GBX 131.60
| 48.74 | £555.09 million | 3.20 million | 4.61 million |
GDDY GoDaddy | Computer and Technology | $72.44
+0.2% | 34.66 | $11.19 billion | 1.35 million | 1.03 million |
EHMEF goeasy | Finance | $82.27
-1.5% | 66.08 | $0.00 | 115 | 711 |
GSY goeasy | Finance | C$109.55
-2.5% | 11.09 | C$1.81 billion | 50,613 | 66,084 |
GOGO Gogo | Computer and Technology | $14.28
+2.0% | 20.99 | $1.84 billion | 474,583 | 567,918 |
GGD GoGold Resources | Basic Materials | C$1.62
+1.3% | -162.00 | C$528.04 million | 641,333 | 581,339 |
GLGDF GoGold Resources | Basic Materials | $1.20
| 0.00 | $0.00 | 79,545 | 83,945 |
GGR Gogoro | Business Services | $3.13
-2.8% | -6.14 | $450.94 million | 175,794 | 205,560 |
GGROW Gogoro | Consumer Cyclical | $0.39
+4.0% | 0.00 | $0.00 | 230 | 38,478 |
GOGN GoGreen Investments | Unclassified | $10.70
-0.3% | 0.00 | $383.20 million | 1.24 million | 106,418 |
GOCO GoHealth | Finance | $17.44
+7.3% | -1.04 | $384.20 million | 99,567 | 53,843 |
GOL Gol Linhas Aéreas Inteligentes | Transportation | $3.21
-2.1% | -1.01 | $671.95 million | 665,377 | 1.46 million |
GLNG Golar LNG | Transportation | $21.84
-0.1% | 3.26 | $2.35 billion | 1.14 million | 977,842 |
GG Golconda Gold | Basic Materials | C$0.25
-7.5% | -24.50 | C$17.46 million | 15,600 | 30,988 |
GFI Gold Fields | Basic Materials | $15.14
-2.1% | 10.37 | $13.53 billion | 4.34 million | 5.72 million |
GDRZF Gold Reserve | Basic Materials | $1.29
+0.8% | -14.33 | $128.42 million | 62,304 | 19,366 |
GORO Gold Resource | Non-Energy Minerals | $0.87
+1.5% | 0.00 | $0.00 | 501,380 | 872,717 |
GORO Gold Resource | Basic Materials | $0.87
+1.5% | -6.69 | $76.97 million | 501,380 | 872,717 |
ELKMF Gold Road Resources | Basic Materials | $1.30
| 1,438.89 | $0.00 | 0 | 5,369 |
GROY Gold Royalty | Basic Materials | $2.09
| -20.90 | $301.75 million | 601,824 | 466,380 |
GRC Gold Springs Resource | Basic Materials | C$0.12
| -11.50 | C$30.09 million | 200 | 24,770 |
GSV Gold Standard Ventures | Basic Materials | $0.40
| -13.40 | $144.21 million | 0 | 580,077 |
GSV Gold Standard Ventures | Oils/Energy | C$2.02
+1.3% | 0.00 | C$470.26 million | 102,208 | 200,636 |
GLDX Gold X Mining | Basic Materials | C$3.61
+1.4% | -6.69 | C$191.45 million | 99,627 | 142,149 |
GLB Goldbank Mining | Basic Materials | C$0.09
+38.5% | -4.50 | C$12.59 million | 1,360 | 4,520 |
GCN Goldcliff Resource | Basic Materials | C$0.04
-11.1% | -4.00 | C$2.76 million | 21,000 | 44,693 |
BKR Goldcore Resources Ltd. (BKR.V) | Basic Materials | C$0.03
+25.0% | -0.53 | C$1.75 million | 89,200 | 141,450 |
GARPY Golden Agri-Resources | Consumer Defensive | $20.38
| 10.12 | $0.00 | 1 | 1,027 |
GAMC Golden Arrow Merger | Unclassified | $10.31
-0.4% | 0.00 | $95.78 million | 1,604 | 60,145 |
GRG Golden Arrow Resources | Basic Materials | C$0.13
+4.2% | -2.50 | C$14.40 million | 33,000 | 28,483 |
GOM Golden Dawn Minerals | Basic Materials | C$0.06
+10.0% | -0.93 | C$3.29 million | 14,096 | 59,242 |
GDEN Golden Entertainment | Consumer Discretionary | $39.47
+4.1% | 21.34 | $1.14 billion | 168,371 | 175,008 |
GFX Golden Falcon Acquisition | Unclassified | $10.15
-0.1% | 0.00 | $130.22 million | 63,352 | 21,355 |
GNGT Golden Gate Partners | Finance | $0.10
| 0.00 | $0.00 | 0 | N/A |
GGROU Golden Growers Cooperative | Consumer Defensive | $4.40
| 0.00 | $0.00 | 0 | 13,133 |
GDHG Golden Heaven Group | Consumer Discretionary | $4.39
+2.1% | 0.00 | $227.18 million | 126,544 | 166,482 |
GNH Golden Hope Mines | Basic Materials | C$0.16
+14.8% | -11.07 | C$3.08 million | 118,633 | 57,266 |
GIDMF Golden Independence Mining | Basic Materials | 0.30
-12.8% | 0.00 | $0.00 | 3,700 | 14,719 |
GMGI Golden Matrix Group | Consumer Discretionary | $2.43
-0.4% | -121.44 | $87.72 million | 11,328 | 26,289 |
AUMN Golden Minerals | Basic Materials | $0.17
| -2.90 | $29.94 million | 290,372 | 606,704 |
AUMN Golden Minerals | Basic Materials | $0.17
| -2.17 | $30.89 million | 290,372 | 606,704 |
AUMN Golden Minerals | Basic Materials | C$0.24
+4.3% | -3.43 | C$41.35 million | 1,000 | 25,119 |
GOGL Golden Ocean Group | Transportation | $8.46
-0.4% | 3.69 | $1.70 billion | 1.29 million | 1.68 million |
GP Golden Peak Minerals | Basic Materials | C$0.25
-12.3% | 0.00 | C$4.46 million | 74,400 | 85,333 |
GPY Golden Predator Mining | Basic Materials | C$0.16
-5.9% | -5.00 | C$27.57 million | 201,699 | 137,494 |
GPM Golden Prospect Precious Metals | Finance | GBX 32.01
-2.3% | -228.64 | £27.37 million | 226,421 | 198,682 |
GQMNF Golden Queen Mining Consolidated | Non-Energy Minerals | $0.16
| 0.00 | $0.00 | 0 | 7,321 |
GRR Golden Reign Resources | Basic Materials | C$0.20
+5.3% | -33.33 | C$38.43 million | 684,600 | 131,149 |
GCG Golden Rock Global | | GBX 2
-11.1% | -200.00 | £384,000.00 | 15,829 | 291,436 |
GSH Golden Share Resources | Basic Materials | C$0.05
-10.0% | -4.50 | C$2.17 million | 13,000 | 27,455 |
GSPT Golden Star Enterprises | Manufacturing | $0.01
| 0.00 | $0.00 | 8,000 | 128,491 |
GSUN Golden Sun Education Group | Consumer Discretionary | $1.08
-0.9% | 0.00 | $19.82 million | 75,069 | 2.42 million |
GOG Golden Tag Resources | Basic Materials | C$0.15
-6.5% | -14.50 | C$31.44 million | 135,500 | 241,051 |
GVYB Golden Valley Bancshares | Finance | $11.40
| 0.00 | $0.00 | 0 | 2,892 |
GZZ Golden Valley Mines | Basic Materials | C$12.49
-2.0% | -520.42 | C$171.65 million | 11,550 | 16,029 |
GOE Goldeneye Resources | Basic Materials | C$0.02
-25.0% | -0.83 | C$747,000.00 | 132,000 | 140,875 |
GDST Goldenstone Acquisition | Unclassified | $10.43
| 0.00 | $79.23 million | 0 | 411 |
GDSTU Goldenstone Acquisition | Finance | $10.50
| 0.00 | $0.00 | 0 | 529 |
GDSTW Goldenstone Acquisition | Finance | $0.04
| 0.00 | $0.00 | 0 | 44,677 |
GDX Goldex Resources | Basic Materials | C$0.08
| 4.00 | C$1.57 million | 55,750 | 27,901 |
GGA Goldgroup Mining | Basic Materials | C$0.07
| -0.41 | C$2.00 million | 22,300 | 17,034 |
GSBD Goldman Sachs BDC | Finance | $13.11
+0.8% | 31.98 | $1.44 billion | 394,121 | 581,921 |
GER Goldman Sachs MLP and Energy Renaissance Fund | Finance | $13.26
+2.1% | 0.00 | $0.00 | 34,021 | 51,943 |
GLDG GoldMining | Basic Materials | $1.02
-1.0% | -14.57 | $171.60 million | 326,369 | 496,324 |
GOLD GoldMining | Basic Materials | C$0.90
| 0.00 | C$121.57 million | 105,606 | 156,811 |
GOLD GoldMining | Basic Materials | C$1.37
-0.7% | -12.45 | C$230.46 million | 84,510 | 184,529 |
XAU Goldmoney | Computer and Technology | C$1.96
-0.5% | 49.00 | C$145.16 million | 6,092 | 27,088 |
XAUMF Goldmoney | Computer and Technology | $1.47
+1.2% | 0.00 | $0.00 | 7,732 | 18,757 |
GDP Goldplat | Basic Materials | GBX 8.25
| 412.50 | £13.84 million | 3,272 | 275,677 |
GPLY Goldplay Exploration | Basic Materials | C$0.23
+15.0% | -2.42 | C$15.80 million | 325,209 | 132,704 |
GQC Goldquest Mining | Basic Materials | C$0.11
+10.0% | -11.00 | C$28.54 million | 309,204 | 72,399 |
GRMC Goldrich Mining | Basic Materials | $0.00
-25.0% | -0.01 | $0.00 | 2,000 | 84,987 |
GXSFF Goldsource Mines | Non-Energy Minerals | $0.25
| -3.00 | $0.00 | 0 | 8,950 |
GDM Goldstar Minerals | Basic Materials | C$0.07
-6.7% | -7.00 | C$1.91 million | 4,000 | 13,601 |
GRL Goldstone Resources | Basic Materials | GBX 3.23
-0.8% | -9.83 | £16.08 million | 109,783 | 356,251 |
GSR Goldstrike Resources | Basic Materials | C$0.30
-1.7% | -0.80 | C$2.81 million | 4,500 | 9,264 |
GBDC Golub Capital BDC | Finance | $13.19
-0.2% | 20.94 | $2.25 billion | 550,030 | 711,618 |
GMELY GOME Retail | Retail/Wholesale | $4.66
| 0.00 | $0.00 | 0 | N/A |
GHH Gooch & Housego | Computer and Technology | GBX 578
+1.0% | -7,225.00 | £144.79 million | 69,229 | 95,365 |
GOOD Good Energy Group | Utilities | GBX 195
-2.0% | 382.35 | £32.88 million | 5,844 | 13,893 |
GMER Good Gaming | Consumer Cyclical | 0.02
-3.8% | 0.00 | $0.00 | 115,400 | 272,652 |
GHMP Good Hemp | Consumer Defensive | $0.00
| 0.00 | $0.00 | 18.52 million | 11.69 million |
GDNP good natured Products | Basic Materials | C$0.20
-2.5% | -3.90 | C$43.53 million | 37,775 | 87,246 |
SLGBF good natured Products | Basic Materials | $0.17
| 0.00 | $0.00 | 0 | 26,393 |
GTIM Good Times Restaurants | Retail/Wholesale | $2.70
-0.4% | 3.29 | $31.64 million | 10,001 | 11,731 |
GWACU Good Works Acquisition | Finance | $9.99
+0.4% | 0.00 | $0.00 | 57,600 | 66,569 |
GDL Goodfellow | Industrials | C$12.12
+0.7% | 3.79 | C$103.63 million | 277 | 5,671 |
GFELF Goodfellow | Basic Materials | $8.98
| 0.00 | $0.00 | 0 | 150 |
GDDFF Goodfood Market | Retail/Wholesale | $0.36
-9.4% | 0.00 | $0.00 | 2,500 | 3,076 |
FOOD Goodfood Market | Consumer Cyclical | C$0.51
+4.1% | -0.45 | C$39.12 million | 66,663 | 61,504 |
GMGSF Goodman Group | Real Estate | $13.54
+0.2% | 0.00 | $0.00 | 1,621 | 1,952 |
GDNSF Goodness Growth | Medical | $0.18
-5.0% | 0.00 | $0.00 | 290,502 | 128,749 |
GDP Goodrich Petroleum | Oils/Energy | $23.02
| -4.90 | $331.24 million | 0 | 97,879 |
GDRX GoodRx | Medical | $5.14
-2.4% | -46.73 | $2.04 billion | 910,520 | 1.58 million |
GDWN Goodwin | Industrials | GBX 4,250
-2.7% | 2,043.27 | £326.83 million | 1,364 | 2,191 |
GSHD Goosehead Insurance | Finance | $57.89
-1.0% | 445.34 | $2.17 billion | 159,328 | 240,821 |
GOPH Gopher Protocol | Business Services | $0.00
| 0.00 | $110,000.00 | 267.45 million | 883,328 |
GPRO GoPro | Consumer Discretionary | $4.07
+1.8% | -81.38 | $630.40 million | 1.78 million | 1.48 million |
GOR Gordon Dadds Group | Industrials | GBX 138.50
+1.8% | -4.83 | £51.21 million | 23,761 | 108,275 |
GGPIU Gores Guggenheim | | $11.63
+2.8% | 0.00 | $0.00 | 35,000 | 9,626 |
GHIVU Gores Holdings IV | Finance | $12.39
-3.1% | 0.00 | $0.00 | 245,800 | 45,138 |
GHIX Gores Holdings IX | Unclassified | $10.15
| 0.00 | $666.14 million | 11,357 | 118,507 |
GHIXU Gores Holdings IX | Finance | $10.20
| 0.00 | $0.00 | 2 | 4,948 |
GHIXW Gores Holdings IX | Finance | $0.18
-19.4% | 0.00 | $0.00 | 2,798 | 14,141 |
GRSVU Gores Holdings V | | $11.39
+3.4% | 0.00 | $0.00 | 100 | 53,967 |
GHVIU Gores Holdings VI | | $15.84
+7.8% | 0.00 | $0.00 | 300 | 168,284 |
GMIIU Gores Metropoulos II | | $8.71
| 0.00 | $0.00 | 18,200 | 25,055 |
GMHIU Gores Metropoulos | Industrials | $19.51
+0.2% | 0.00 | $0.00 | 43,200 | 31,172 |
GRRR Gorilla Technology Group | Business Services | $1.94
+2.1% | 0.00 | $133.71 million | 209,608 | 433,719 |
GRRRW Gorilla Technology Group | Computer and Technology | $0.14
| 0.00 | $0.00 | 50 | 59,585 |
GOSS Gossamer Bio | Medical | $1.42
+7.6% | -0.57 | $135.53 million | 1.68 million | 3.25 million |
GSS Gossan Resources | Basic Materials | C$0.05
-23.1% | -1.25 | C$3.34 million | 3,000 | 57,327 |
GOVB Gouverneur Bancorp | Finance | $7.20
| 0.00 | $14.62 million | 0 | 254 |
GXU GoviEx Uranium | Basic Materials | C$0.14
-3.6% | -4.50 | C$86.49 million | 1.18 million | 596,477 |
GWA Gowest Gold | Basic Materials | C$0.13
| -13.00 | C$64.33 million | 32,000 | 32,982 |
GPM GPM Metals | Basic Materials | C$0.07
| -7.00 | C$4.94 million | 65,500 | 76,965 |
GPOX GPO Plus | Industrials | $0.14
-11.3% | 0.00 | $0.00 | 50,725 | 35,376 |
GRAB Grab | Business Services | $2.75
-14.8% | -6.24 | $10.27 billion | 79.44 million | 16.39 million |
GRCL Gracell Biotechnologies | Medical | $2.17
-1.4% | -1.63 | $146.91 million | 207,992 | 282,365 |
GGG Graco | Industrial Products | $78.47
+1.4% | 27.63 | $13.03 billion | 629,404 | 931,213 |
GRA Grafenia | Industrials | GBX 10
| -1,000.00 | £11.45 million | 500 | 38,625 |
GPL Graft Polymer | Industrials | GBX 4.50
+8.4% | -225.00 | £4.68 million | 61,155 | 85,570 |
EAF GrafTech International | Industrial Products | $4.57
+2.7% | 4.71 | $1.17 billion | 2.07 million | 1.58 million |
GFTU Grafton Group | Industrials | GBX 859.70
+1.5% | 1,035.78 | £1.86 billion | 393,612 | 569,494 |
GROUF Grafton Group | Construction | $6.73
| 0.00 | $1.52 billion | 0 | 0 |
GHM Graham | Industrial Products | $11.42
+4.3% | -190.33 | $121.49 million | 16,324 | 37,684 |
GHC Graham | Consumer Discretionary | $588.17
+0.9% | 118.34 | $2.79 billion | 8,700 | 16,939 |
GRCLF GrainCorp | Distribution Services | $5.35
| 24.30 | $0.00 | 0 | 1,477 |
GRGTF Grainger | Real Estate | $2.85
| 15.92 | $0.00 | 0 | 350 |
GRI Grainger | Finance | GBX 255
-0.1% | 822.58 | £1.89 billion | 1.50 million | 1.13 million |
GMM Grammer | Consumer Cyclical | €15.30
-1.3% | -8.41 | $228.12 million | 200 | 18,134 |
GTE Gran Tierra Energy | Oils/Energy | GBX 475
| 213.96 | £175.23 million | 104 | 4,345 |
GTE Gran Tierra Energy | Oils/Energy | $5.92
+2.1% | 16.00 | $2.04 billion | 358,584 | 308,158 |
GTE Gran Tierra Energy | Oils/Energy | $5.92
+2.1% | 1.97 | $218.45 million | 358,584 | 308,158 |
GTE Gran Tierra Energy | Basic Materials | C$8.01
+2.7% | 1.97 | C$295.49 million | 46,782 | 75,920 |
GGM Granada Gold Mine | Basic Materials | C$0.03
-14.3% | -3.00 | C$4.52 million | 64,800 | 66,314 |
LOPE Grand Canyon Education | Consumer Discretionary | $112.15
+1.8% | 18.69 | $3.45 billion | 195,065 | 189,447 |
GYC Grand City Properties | Real Estate | €7.32
-1.0% | 0.00 | $0.00 | 209,817 | N/A |
GRDDY Grand City Properties | Real Estate | $7.20
| 0.00 | $0.00 | 0 | 2,200 |
GRNNF Grand City Properties | Finance | $7.66
-8.3% | 0.00 | $0.00 | 267 | 1,675 |
GFHG Grand Fortune High Grade | Consumer Defensive | GBX 1
| -8.75 | £1.60 million | 0 | 37,149 |
GVMH Grand Vision Media | Consumer Cyclical | GBX 1
| -100.00 | £963,000.00 | 0 | 19,243 |
GPG Grande Portage Resources | Basic Materials | C$0.19
-5.0% | -19.00 | C$20.55 million | 17,000 | 43,809 |
BUS Grande West Transportation Group | Consumer Goods | C$2.42
-2.4% | -31.84 | C$70.88 million | 430,368 | 800,426 |
GRRB GrandSouth Bancorporation | Finance | $39.05
| 0.00 | $205.01 million | 0 | N/A |
GVA Granite Construction | Construction | $37.44
+0.5% | 21.27 | $1.64 billion | 377,517 | 392,983 |
GXOCF Granite Oil | Oils/Energy | $0.69
-1.1% | 0.00 | $0.00 | 49,600 | 37,302 |
GPMT Granite Point Mortgage Trust | Finance | $4.42
+1.6% | -2.47 | $227.76 million | 296,334 | 855,195 |
GRP.U Granite Real Estate Inc. Staple | Finance | $59.89
-0.4% | -15.40 | $3.82 billion | 1,606 | 2,149 |
GRT.UN Granite Real Estate Investment Trust | Real Estate | C$81.57
+0.4% | 33.29 | C$5.20 billion | 31,108 | 93,037 |
GRNT Granite Ridge Resources | Oils/Energy | $6.00
+2.0% | 0.00 | $798.24 million | 117,612 | 51,316 |
REGRF Graph Blockchain | Finance | $0.02
-33.9% | -2.05 | $0.00 | 1,164 | 12,531 |
GEL Graphano Energy | Computer and Technology | C$0.17
-13.2% | -8.25 | C$2.81 million | 30,171 | 18,795 |
GMGMF Graphene Manufacturing Group | Basic Materials | $1.61
-7.5% | 0.00 | $0.00 | 198,724 | 45,022 |
GPK Graphic Packaging | Industrial Products | $25.63
-0.5% | 12.82 | $7.87 billion | 1.70 million | 3.11 million |
GRPH Graphite Bio | Medical | $2.86
-2.7% | -1.59 | $166.17 million | 83,740 | 241,459 |
GPHOF Graphite One | Basic Materials | $1.10
-4.3% | -64.88 | $0.00 | 82,873 | 166,685 |
GPH Graphite One | Basic Materials | C$1.48
-4.5% | -18.50 | C$185.58 million | 40,009 | 123,614 |
GRSXY Grasim Industries | Consumer Discretionary | $19.61
| 12.49 | $12.91 billion | 0 | N/A |
CBULF Gratomic | Basic Materials | $0.21
-1.3% | 0.00 | $0.00 | 3,421 | 36,277 |
GEHI Gravitas Education | Consumer Discretionary | $14.81
| 0.00 | $20.76 million | 75 | 1,376 |
GRVY Gravity | Computer and Technology | $58.25
-2.9% | 5.25 | $404.84 million | 7,340 | 22,057 |
GTN Gray Television | Consumer Discretionary | $8.09
| 2.42 | $770.49 million | 1.60 million | 1.01 million |
GTN.A Gray Television | Consumer Discretionary | $8.49
+8.4% | 2.54 | $808.59 million | 579 | 1,956 |
GRAY Graybug Vision | Medical | $2.63
-2.8% | -1.52 | $4.12 million | 599 | 2,165 |
GBTC Grayscale Bitcoin Trust (BTC) | Miscellaneous | $14.42
-4.0% | 0.00 | $0.00 | 1.54 million | 3.14 million |
GRC GRC International Group | Computer and Technology | GBX 13.50
| -1,350.00 | £14.56 million | 48,900 | 42,546 |
AJX Great Ajax | Finance | $5.51
+2.8% | -3.15 | $129.49 million | 116,337 | 94,131 |
GTPS Great American Bancorp | Finance | $33.00
| 0.00 | $13.20 million | 0 | 250 |
GR Great Atlantic Resources | Basic Materials | C$0.03
| -0.30 | C$1.50 million | 24,000 | 130,961 |
GBR Great Bear Resources | Basic Materials | C$28.15
-2.3% | -153.83 | C$1.63 billion | 1.89 million | 301,841 |
GTBAF Great Bear Resources | Basic Materials | $22.43
+2.0% | 0.00 | $0.00 | 6,000 | 46,405 |
GBRBF Great Bear Royalties | Basic Materials | C$5.12
+0.3% | 0.00 | C$0.00 | 135,900 | 15,520 |
GCGMF Great Canadian Gaming | Consumer Cyclical | $35.30
+0.4% | 0.00 | $0.00 | 33,700 | 2,634 |
GEAHF Great Eagle | Finance | $2.05
| 0.00 | $1.53 billion | 0 | 515 |
GEEC Great Eastern Energy | Oils/Energy | GBX 3.50
| 350.00 | £4.17 million | 0 | 82,550 |
GECC Great Elm Capital | Finance | $7.99
+0.5% | -13.78 | $36.75 million | 38,014 | 25,764 |
GECCM Great Elm Capital Corp. - 6.75% | -- | $24.96
+0.4% | 0.00 | $0.00 | 832 | 2,132 |
GECCN Great Elm Capital Corp. - Notes | -- | $24.62
-0.5% | 0.00 | $0.00 | 795 | 1,763 |
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 | -- | $23.95
| 0.00 | $0.00 | 200 | 4,859 |
GEG Great Elm Group | Multi-Sector Conglomerates | $1.98
+3.4% | -2.44 | $60.51 million | 119,817 | 62,310 |
GLDD Great Lakes Dredge & Dock | Construction | $6.85
+1.6% | -9.38 | $454.95 million | 393,693 | 594,103 |
GLK Great Lakes Graphite | Basic Materials | C$0.04
+∞ | -1.75 | C$4.64 million | 73,021 | 118,074 |
GPOR Great Portland Estates | Real Estate | GBX 735.50
-2.0% | 124.66 | £1.87 billion | 442,820 | 405,261 |
GPE Great Portland Estates | Real Estate | GBX 497.40
-0.2% | 7,105.71 | £1.26 billion | 256,959 | 328,748 |
GPEAF Great Portland Estates | Finance | $5.61
| 0.00 | $1.42 billion | 9 | 6 |
GSBC Great Southern Bancorp | Finance | $52.08
+0.1% | 8.12 | $626.65 million | 28,066 | 28,742 |
GSCU Great Southern Copper | Basic Materials | GBX 1.40
+12.3% | -140.40 | £3.00 million | 2.69 million | 307,780 |
GTG Great Thunder Gold | Basic Materials | C$0.48
+5.5% | -21.82 | C$11.18 million | 55,000 | 138,894 |
GWLLF Great Wall Motor | Consumer Cyclical | $1.27
| 0.48 | $0.00 | 0 | 3,118 |
GWLLY Great Wall Motor | Consumer Cyclical | $12.30
| 0.46 | $0.00 | 29 | 1,316 |
GWMO Great Western Mining | Basic Materials | GBX 0.09
-12.7% | -2.35 | £4.24 million | 64.62 million | 39.37 million |
GTB Greatbanks Resources | Basic Materials | C$0.07
+16.7% | -0.66 | C$828,000.00 | 8,000 | 35,367 |
GGP Greatland Gold | Basic Materials | GBX 7.38
+1.0% | -39.50 | £374.17 million | 7.08 million | 15.78 million |
GWLIF Great-West Lifeco | Finance | $28.79
+0.5% | 11.05 | $0.00 | 42,748 | 7,277 |
GWO Great-West Lifeco | Finance | C$38.90
+0.8% | 11.28 | C$36.25 billion | 5.37 million | 2.14 million |
GREZF GREE | Computer and Technology | $6.20
| 0.00 | $1.07 billion | 0 | N/A |
GSH Green & Smart | Utilities | GBX 2.85
+11,300.0% | -2.85 | £9.84 million | 8,122 | 57,517 |
GRBK Green Brick Partners | Finance | $52.71
+1.8% | 8.50 | $2.40 billion | 411,581 | 357,905 |
GRCU Green Cures & Botanical Distribution | Medical | $0.00
| 0.00 | $1 million | 423,269 | 2.17 million |
GDOT Green Dot | Business Services | $17.75
+1.5% | 15.30 | $918.03 million | 218,257 | 339,686 |
GETG Green Earth Technologies | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 17,400 | 31,771 |
GRNE Green Endeavors | Consumer Cyclical | $0.18
| 0.00 | $0.00 | 1 | 2,281 |
GGII Green Globe International | Industrials | 0.00
-6.7% | 0.00 | $0.00 | 1.14 million | 12.20 million |
GRYN Green Hygienics | Medical | $0.00
| 0.00 | $0.00 | 0 | 10,875 |
GIPIF Green Impact Partners | Utilities | $6.05
| 0.00 | $0.00 | 0 | 2,072 |
GIP Green Impact Partners | Utilities | C$8.01
-2.9% | -17.41 | C$162.60 million | 500 | 11,699 |
GPRE Green Plains | Basic Materials | $30.58
+1.8% | -12.74 | $1.82 billion | 713,130 | 869,365 |
GPP Green Plains Partners | Transportation | $12.46
+2.5% | 7.33 | $289.70 million | 47,042 | 74,974 |
GPLB Green Planet Bioengineering | Finance | $1.00
| 0.00 | $20.01 million | 0 | 1,833 |
GNPG Green Planet Group | Oils/Energy | $0.04
| 0.00 | $0.00 | 0 | 15,386 |
GRN Green Reit | Real Estate | GBX 1.84
-1.4% | 14.05 | £12.87 million | 1.92 million | 2.00 million |
JAGR Green Street Capital | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
GTMLF Green Technology Metals | Basic Materials | C$0.44
| 0.00 | C$0.00 | 25,500 | 11,642 |
GTBIF Green Thumb Industries | Medical | $7.38
-0.4% | -184.45 | $1.74 billion | 219,077 | 421,503 |
GVCI Green Visor Financial Technology Acquisition Corp. I | Unclassified | $10.59
-0.2% | 0.00 | $264.86 million | 2,800 | 60,137 |
GVCIU Green Visor Financial Technology Acquisition Corp. I | Financial Services | $10.59
+3.7% | 0.00 | $0.00 | 800 | 860 |
GVCIW Green Visor Financial Technology Acquisition Corp. I | Finance | $0.00
| 0.00 | $0.00 | 0 | 68,511 |
GEBRF Greenbriar Capital | Utilities | $0.77
+4.1% | -6.00 | $0.00 | 26,100 | 4,387 |
GBNH Greenbrook TMS | Medical | $0.69
+1.5% | -0.26 | $12.19 million | 14,935 | 225,464 |
VGN Greencastle Resources | Oils/Energy | C$0.07
+8.3% | -0.72 | C$2.35 million | 56,000 | 31,211 |
GRCY Greencity Acquisition | Financial Services | $11.26
+0.1% | 0.00 | $0.00 | 4,898 | 9,996 |
GRCYU Greencity Acquisition | Finance | $11.46
| 0.00 | $0.00 | 0 | 1,340 |
GRP Greencoat Renewables | Utilities | GBX 1.08
| 8.31 | £12.31 million | 81,566 | 411,653 |
UKW Greencoat UK Wind | Finance | GBX 154.60
-0.3% | 377.07 | £3.59 billion | 2.41 million | 3.98 million |
GNC Greencore Group | Consumer Defensive | GBX 78.25
-2.2% | 1,304.17 | £388.94 million | 510,063 | 1.71 million |
GNCGY Greencore Group | Consumer Staples | $4.03
| 0.00 | $500.81 million | 0 | 5 |
INKW Greene Concepts | | $0.01
| 0.00 | $0.00 | 4.32 million | 3.69 million |
GCBC Greene County Bancorp | Finance | $21.11
+1.9% | 11.50 | $359.50 million | 17,304 | 21,982 |
GNF Greenfields Petroleum | Oils/Energy | C$0.30
-21.1% | -0.02 | C$652,000.00 | 3,600 | 3,308 |
GEEPF Greenfields Petroleum | | $0.30
| 0.00 | $0.00 | 0 | 1,993 |
ICLTF GreenFirst Forest Products | Basic Materials | C$1.00
+2.6% | 0.00 | C$0.00 | 1,708 | 25,206 |
GFP GreenFirst Forest Products | Basic Materials | C$1.35
+1.5% | -67.50 | C$239.72 million | 18,000 | 38,719 |
GRNH GreenGro Technologies | Industrials | $0.00
| 0.00 | $0.00 | 87,909 | 711,423 |
GHL Greenhill & Co., Inc. | Finance | $6.94
-1.4% | -10.21 | $127.15 million | 23,629 | 83,199 |
GREE Greenidge Generation | Finance | $3.27
-8.4% | -0.50 | $19.56 million | 107,861 | 154,771 |
GKIT Greenkraft | Auto/Tires/Trucks | $0.03
| 0.00 | $0.00 | 0 | 3,540 |
GLACU Greenland Acquisition Corporation Units | | $9.61
| 0.00 | $0.00 | 10 | 3,022 |
GTEC Greenland Technologies | Computer and Technology | $1.32
+4.8% | 4.26 | $17.13 million | 42,916 | 93,301 |
GNLN Greenlane | Consumer Staples | $0.33
| -0.02 | $5.19 million | 55,718 | 278,448 |
GRNWF Greenlane Renewables | Industrials | $0.22
| 0.00 | $0.00 | 0 | 38,172 |
GRN Greenlane Renewables | Finance | C$0.30
+1.7% | -7.50 | C$45.90 million | 85,281 | 163,212 |
GRN Greenlane Renewables Inc. (GRN.V) | Industrials | C$2.78
+16.3% | -102.96 | C$368.17 million | 3.04 million | 1.68 million |
GRNA GreenLight Biosciences | Medical | $0.19
| -0.17 | $29.37 million | 181,837 | 335,041 |
GRNAW GreenLight Biosciences | Medical | $0.03
| 0.00 | $0.00 | 311,758 | 19,857 |
GLRE Greenlight Capital Re | Finance | $9.89
+1.9% | 11.11 | $344.57 million | 67,647 | 99,298 |
GPV GreenPower Motor | Consumer Cyclical | C$3.74
+1.4% | -3.37 | C$96.42 million | 5,844 | 24,663 |
GP GreenPower Motor | Auto/Tires/Trucks | $2.77
-0.4% | -3.46 | $69.06 million | 25,301 | 147,073 |
GPVRF GreenPower Motor | Consumer Cyclical | $2.77
-0.4% | 0.00 | $0.00 | 25,301 | 401,459 |
GRNQ Greenpro Capital | Finance | $2.02
+1.0% | 0.00 | $15.92 million | 13,384 | 50,794 |
GROC GreenRoc Mining | Basic Materials | GBX 4.95
+1.0% | -495.00 | £6.65 million | 215,938 | 556,211 |
GERS GreenShift | Industrials | $0.10
| 1,041.67 | $0.00 | 620 | 33,457 |
JTR GreenSpace Brands | Consumer Defensive | C$0.01
-50.0% | -0.25 | C$2.55 million | 561,000 | 241,741 |
GRMHF Greentown Management | Construction | C$0.44
| 0.00 | C$0.00 | 0 | N/A |
GHG GreenTree Hospitality Group | Consumer Discretionary | $4.41
-0.9% | 0.00 | $0.00 | 2,677 | 23,220 |
GVFF Greenville Federal Financial | Finance | $7.70
| 94.54 | $0.00 | 3,400 | 1,898 |
GRNVU GreenVision Acquisition | Finance | $15.64
+56.4% | 0.00 | $0.00 | 42,600 | 3,421 |
GWAV Greenwave Technology Solutions | Industrial Products | $0.89
+4.7% | 0.00 | $10.01 million | 10,830 | 86,849 |
GWTI Greenway Technologies | Oils/Energy | $0.01
| 0.00 | $0.00 | 1,345 | 37,079 |
GLSI Greenwich LifeSciences | Medical | $11.53
-1.8% | -20.23 | $148.16 million | 21,281 | 43,188 |
GRX GreenX Metals | Basic Materials | GBX 42.50
| -4,250.00 | £107.79 million | 300 | 47,663 |
GRG Greggs | Business Services | GBX 2,762
-0.6% | 2,360.68 | £2.82 billion | 199,484 | 282,627 |
GGGSF Greggs | Retail/Wholesale | $33.50
| 156.28 | $0.00 | 0 | 1,737 |
GEF Greif | Industrial Products | $63.06
+0.4% | 8.23 | $2.99 billion | 156,922 | 173,731 |
GEF-B Greif | Consumer Cyclical | $73.19
+0.1% | 0.00 | $0.00 | 60,389 | N/A |
GKSGF Grenke | Finance | 35.00
+1.4% | 8.56 | $0.00 | 0 | 100 |
GLJ Grenke | Finance | €29.05
+1.2% | 16.99 | $1.35 billion | 15,806 | N/A |
GHE Gresham House | Finance | GBX 780
-0.6% | 2,888.89 | £298.51 million | 7,302 | 46,496 |
GV1A Gresham House Renewable Energy VCT 1 | | GBX 5.05
| 0.00 | £1.95 million | 0 | N/A |
GV1O Gresham House Renewable Energy VCT 1 | Finance | GBX 86
| 4,300.00 | £21.95 million | 0 | 7,433 |
GV2O Gresham House Renewable Energy VCT 2 | Finance | GBX 85
| 0.00 | £55.76 million | 0 | 683 |
GHS Gresham House Strategic | Finance | GBX 1,395
+1.1% | 2.92 | £63.35 million | 4,429 | 5,645 |
GHT Gresham Technologies | Computer and Technology | GBX 151.50
+2.7% | 5,050.00 | £126.43 million | 334,076 | 95,134 |
GHI Greystone Housing Impact Investors | Finance | $15.88
-0.8% | 7.15 | $360.95 million | 46,697 | 38,036 |
GLGI Greystone Logistics | Consumer Staples | $0.73
| 4.06 | $20.64 million | 0 | 5,303 |
GRI GRI Bio | Medical | 6.02
+5.1% | -0.26 | $2.71 million | 12,200 | 165,159 |
GDYN Grid Dynamics | Computer and Technology | $8.20
-0.2% | -16.40 | $614.18 million | 435,620 | 419,910 |
GRDM Grid Metals | Basic Materials | C$0.15
| 17.50 | C$24.18 million | 94,500 | 116,664 |
MSMGF Grid Metals | Basic Materials | $0.10
-7.2% | 0.00 | $0.00 | 1,000 | 33,090 |
GRGSF Grieg Seafood ASA | Consumer Defensive | $7.05
| 4.16 | $0.00 | 0 | 125 |
GFM Griffin Mining | Basic Materials | GBX 88.40
-0.6% | 1,262.86 | £163.56 million | 6,000 | 106,321 |
GFF Griffon | Multi-Sector Conglomerates | $32.85
+2.6% | -5.77 | $1.88 billion | 480,225 | 528,018 |
GRFS Grifols | Medical | $8.68
+0.2% | 0.00 | $5.97 billion | 707,118 | 974,361 |
GRND Grindr | Computer and Technology | $6.00
-0.5% | 0.00 | $1.04 billion | 184,465 | 188,005 |
GRIN Grindrod Shipping | Transportation | $9.51
-4.9% | 1.78 | $183.07 million | 48,239 | 89,772 |
GRIT GRIT Investment Trust | Finance | GBX 1.80
+2.9% | -30.00 | £328,000.00 | 310,000 | 233,008 |
GR1T Grit Real Estate Income Group | Real Estate | GBX 32.50
| 1,625.00 | £160.83 million | 5,786 | 65,828 |
GRTS Gritstone bio | Medical | $1.92
+0.5% | -1.49 | $170.71 million | 955,455 | 682,208 |
GZD Grizzly Discoveries | Basic Materials | C$0.10
| -22.50 | C$14.16 million | 26,213 | 92,146 |
GO Grocery Outlet | Consumer Staples | $30.64
+0.4% | 45.73 | $3.01 billion | 479,078 | 980,587 |
GROM Grom Social Enterprises | Computer and Technology | $0.41
+6.5% | 0.00 | $3.02 million | 417,704 | 1.81 million |
GRVE Groove Botanicals | Oils/Energy | $0.15
+45.2% | 0.00 | $9.03 million | 200 | 16,987 |
GRIO Ground Rents Income Fund | Finance | GBX 39.40
| -492.50 | £37.69 million | 106,286 | 76,883 |
GSA Groundstar Resources | Basic Materials | C$0.01
+∞ | -0.71 | C$618,000.00 | 24,000 | 243,858 |
GPI Group 1 Automotive | Retail/Wholesale | $224.12
+0.9% | 4.85 | $3.17 billion | 76,143 | 165,057 |
ZNG Group Eleven Resources | Basic Materials | C$0.08
-5.9% | -8.00 | C$12.66 million | 10,000 | 66,017 |
GNACU Group Nine Acquisition | Financial Services | $10.09
| 0.00 | $0.00 | 22 | 3,560 |
GBLBY Groupe Bruxelles Lambert | Finance | $8.29
+0.2% | 0.00 | $0.00 | 2,015 | 2,837 |
GRPN Groupon | Retail/Wholesale | $4.33
+22.7% | -0.56 | $133.33 million | 3.70 million | 1.08 million |
GROV Grove Collaborative | Consumer Staples | $0.46
-1.1% | -0.39 | $81.70 million | 181,259 | 954,748 |
GRWC Grow Capital | Finance | $0.00
| 0.00 | $105,000.00 | 0 | 434 |
GRWG GrowGeneration | Basic Materials | $3.79
-2.6% | -1.40 | $231.34 million | 1.05 million | 1.08 million |
PHOT GrowLife | Consumer Discretionary | $0.05
| 0.00 | $323,000.00 | 410,317 | 159,395 |
GRO GrowMax Resources | Basic Materials | C$0.05
-9.1% | 0.17 | C$1.16 million | 397,000 | 417,887 |
GRUSF Grown Rogue International | Medical | $0.14
+8.0% | 6.75 | $23.06 million | 1,900 | 62,761 |
GCACU Growth Capital Acquisition | Finance | $8.70
-10.2% | 0.00 | $0.00 | 900 | 1,529 |
GPAGF Gruma | Consumer Defensive | $15.50
| 2.16 | $0.00 | 0 | 1,295 |
GRPAF Grupo Aeroméxico | Industrials | $8.60
| 0.00 | $0.00 | 0 | 29,122 |
OMAB Grupo Aeroportuario del Centro Norte | Transportation | $90.74
-0.9% | 20.08 | $3.90 billion | 77,264 | 75,126 |
PAC Grupo Aeroportuario del Pacífico | Transportation | $185.46
-0.1% | 20.89 | $9.37 billion | 47,948 | 72,951 |
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. | Transportation | $290.98
-0.7% | 16.53 | $8.73 billion | 34,428 | 63,936 |
AVAL Grupo Aval Acciones y Valores | Finance | $2.25
-3.0% | 3.52 | $2.50 billion | 72,296 | 104,366 |
BMBOY Grupo Bimbo | Consumer Defensive | $20.99
-1.6% | 0.00 | $0.00 | 1,105 | 611 |
GRBMF Grupo Bimbo | Consumer Defensive | $5.05
-10.6% | 4.43 | $0.00 | 126 | 2,620 |
GPOVY Grupo Carso | Multi-Sector Conglomerates | $11.65
| 13.55 | $13.10 billion | 3 | 243 |
GCHEF Grupo Comercial Chedraui | Retail/Wholesale | $5.75
| 3.24 | $0.00 | 50 | 4,986 |
GBOOF Grupo Financiero Banorte | Finance | $8.56
-1.6% | 1.52 | $0.00 | 4,948 | 5,094 |
GBOOY Grupo Financiero Banorte | Finance | $42.55
+0.8% | 13.38 | $0.00 | 10,491 | 25,729 |
GGAL Grupo Financiero Galicia | Finance | $11.53
-2.6% | 0.00 | $1.70 billion | 286,520 | 717,094 |
GPFOF Grupo Financiero Inbursa | Finance | C$2.30
| 0.73 | C$0.00 | 0 | 4,200 |
GPFOY Grupo Financiero Inbursa | Finance | $11.15
| 0.00 | $13.65 billion | 0 | 0 |
GUZOF Grupo Herdez | Consumer Non-Durables | C$2.71
| 0.00 | C$0.00 | 0 | 9,638 |
GRPBF Grupo Lala | Consumer Defensive | $0.84
| 0.67 | $0.00 | 0 | 11,197 |
GMBXF Grupo México | Basic Materials | $4.84
| 14.67 | $0.00 | 2,280 | 43,421 |
GPMCF Grupo Modelo Sab De Cv | Consumer Staples | $0.02
| 0.00 | $0.00 | 0 | N/A |
GCHOY Grupo Nutresa S. A. | Manufacturing | C$9.10
| 0.01 | C$0.00 | 0 | 3,644 |
SIM Grupo Simec | Basic Materials | $31.29
| 14.42 | $4.82 billion | 37 | 1,005 |
SIM Grupo Simec | Basic Materials | $31.29
| 14.42 | $4.82 billion | 112 | 1,674 |
SUPV Grupo Supervielle | Finance | $2.18
-2.2% | -6.61 | $199.12 million | 219,434 | 460,938 |
TV Grupo Televisa, S.A.B. | Consumer Discretionary | $5.00
+0.4% | -5.38 | $2.82 billion | 1.02 million | 2.64 million |
GTMAY Grupo TMM, S.A.B. | Transportation | $0.55
| 0.00 | $11.32 million | 40 | 149 |
GSC GS Chain | Financial Services | GBX 4.30
-1.1% | 0.00 | £17.20 million | 1.20 million | 461,445 |
GVP GSE Systems | Computer and Technology | $0.51
-1.9% | -0.74 | $12.02 million | 113,289 | 108,850 |
GSIT GSI Technology | Computer and Technology | $5.92
+35.8% | -8.84 | $146.11 million | 17.68 million | 2.43 million |
GSK GSK | Medical | $35.21
-1.6% | 4.25 | $72.09 billion | 3.26 million | 3.38 million |
GSK GSK | Medical | GBX 1,423.80
-0.3% | 1,306.24 | £57.66 billion | 3.81 million | 7.93 million |
GSRM GSR II Meteora Acquisition | Unclassified | $10.39
| 0.00 | $410.52 million | 3.86 million | 286,911 |
GSRMU GSR II Meteora Acquisition | Finance | $11.09
| 0.00 | $0.00 | 26 | 633 |
GSRMW GSR II Meteora Acquisition | Finance | $0.10
| 0.00 | $0.00 | 159,366 | 76,735 |
GST GSTechnologies | Computer and Technology | GBX 1.18
-2.9% | -3.35 | £19.98 million | 50.85 million | 31.45 million |
GTBP GT Biopharma | Medical | $0.29
+2.5% | -0.57 | $10.83 million | 119,551 | 133,756 |
GTT GT Gold | Basic Materials | C$3.85
+13.2% | -45.83 | C$501.42 million | 7,092 | 261,805 |
GTGDF GT Gold | Basic Materials | $0.00
| 0.00 | $0.00 | 40,000 | 19,418 |
GTNLF GTN | Business Services | $0.37
| 0.00 | $0.00 | 0 | N/A |
GTXO GTX | Computer and Technology | $0.09
| 0.00 | $21.09 million | 4,251 | 478,504 |
GGDVY Guangdong Investment | Utilities | $46.59
-0.7% | 1.30 | $0.00 | 192 | 1,252 |
GSHHY Guangshen Railway | Transportation | $9.20
-0.1% | 102.23 | $1.30 billion | 13,900 | 9,833 |
GNZUF Guangzhou Automobile Group | Consumer Cyclical | $0.62
-2.0% | 1.26 | $0.00 | 1,000 | 8,474 |
GZUHY Guangzhou R&F Properties | Real Estate | $3.85
| 0.08 | $0.00 | 0 | 200 |
GNTY Guaranty Bancshares | Finance | $24.40
+1.5% | 7.72 | $287.92 million | 16,427 | 27,958 |
GH Guardant Health | Medical | $29.52
+1.6% | -4.55 | $3.03 billion | 2.00 million | 1.87 million |
GFAI Guardforce AI | Industrial Products | $6.15
+22.0% | 0.00 | $11.93 million | 11.86 million | 2.38 million |
GCAAF Guardian Capital Group | Finance | $33.50
| 26.69 | $0.00 | 0 | 777 |
GCG Guardian Capital Group | Finance | C$43.80
-1.7% | -16.59 | C$120.45 million | 100 | 1,022 |
GCG.A Guardian Capital Group | Finance | C$43.74
-1.0% | -16.38 | C$1.03 billion | 4,764 | 5,273 |
GHSI Guardion Health Sciences | Medical | $6.29
+2.7% | 0.00 | $7.99 million | 2,704 | 23,480 |
GUDHF GUD | Industrials | C$6.14
| 14.55 | C$0.00 | 0 | 400 |
GES Guess' | Consumer Discretionary | $18.60
+0.8% | 8.34 | $1.04 billion | 647,599 | 744,559 |
GOF Guggenheim Strategic Opportunities Fund | Finance | $15.75
+0.5% | 0.00 | $0.00 | 632,719 | 463,972 |
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | Finance | $16.42
-0.4% | 0.00 | $0.00 | 38,587 | 57,317 |
GTHP Guided Therapeutics | Medical | $0.16
| 0.00 | $8.16 million | 40 | 37,262 |
GWRE Guidewire Software | Computer and Technology | $81.54
+1.4% | -40.77 | $6.65 billion | 524,123 | 684,794 |
GILD Guild Esports | Business Services | GBX 0.70
-6.7% | -35.00 | £3.63 million | 1.38 million | 3.29 million |
GHLD Guild | Finance | $10.56
-0.4% | 7.82 | $642.69 million | 1,510 | 9,154 |
GULTU Gulf Coast Ultra Deep Royalty Trust | Oils/Energy | $0.02
| 0.00 | $0.00 | 313,406 | 712,540 |
GIF Gulf Investment Fund | | GBX 2.15
| 11.94 | £876,000.00 | 33,348 | 9,928 |
GIFI Gulf Island Fabrication | Oils/Energy | $3.53
| 23.53 | $57.01 million | 49,395 | 40,579 |
GKP Gulf Keystone Petroleum | Basic Materials | GBX 132.60
-1.3% | 141.06 | £286.75 million | 570,789 | 1.19 million |
GUKYF Gulf Keystone Petroleum | Oils/Energy | $1.69
-2.0% | -41.44 | $0.00 | 140 | 4,476 |
GMS Gulf Marine Services | Retail/Wholesale | GBX 5.20
+2.6% | 260.00 | £53.04 million | 825,808 | 1.10 million |
GURE Gulf Resources | Basic Materials | $3.02
-0.7% | 3.15 | $31.50 million | 5,745 | 16,094 |
GPORQ Gulfport Energy | Oils/Energy | $101.55
+4.2% | -14.80 | $16.33 billion | 181,651 | 2.58 million |
GSPE GulfSlope Energy | Oils/Energy | $0.00
| 0.00 | $3.86 million | 809,124 | 547,312 |
GUNGF GungHo Online Entertainment | Computer and Technology | $18.70
| 0.35 | $0.00 | 0 | 1,633 |
GUN Gunpoint Exploration | Basic Materials | C$0.56
+1.8% | -28.00 | C$28.47 million | 23,000 | 5,223 |
GUN Gunsynd | Oils/Energy | GBX 0.38
| -37.50 | £1.69 million | 500,000 | 684,891 |
GUROF GURU Organic Energy | Consumer Defensive | $2.13
| 0.00 | $0.00 | 0 | 227 |
GUS Gusbourne | Consumer Defensive | GBX 71
| -1,183.33 | £43.15 million | 2,889 | 9,799 |
SLLFF Gusbourne | Consumer Defensive | $0.91
| -6.48 | $0.00 | 0 | 1,800 |
GUYFF Guyana Goldfields | Basic Materials | $1.40
| 0.00 | $0.00 | 10,800 | 129,467 |
GYA Guyana Goldstrike | Basic Materials | C$0.13
+25.0% | -1.56 | C$4.85 million | 48,500 | 29,839 |
GXGXU GX Acquisition | Industrials | $11.63
+36.5% | 0.00 | $0.00 | 16,100 | 6,479 |
GXO GXO Logistics | Transportation | $58.57
-0.8% | 37.31 | $6.96 billion | 930,623 | 859,226 |
GYG GYG | Industrials | GBX 30
+20.0% | -2.42 | £13.99 million | 109,629 | 248,768 |
GYRO Gyrodyne | Finance | $8.60
| 0.00 | $12.73 million | 100 | 363 |
