FMBM F & M Bank | Finance | $20.00
-1.6% | 10.15 | $70.20 million | 1,700 | 1,667 |
FCIT F&C Investment Trust | Finance | GBX 905
+1.2% | -952.63 | £4.69 billion | 295,044 | 427,052 |
FCRE F&C UK Real Estate Investments | | GBX 93.40
-2.1% | 0.00 | £0.00 | 383,228 | 273,981 |
FHIU F&C UK/UT UNITS(COMP 3'A'ORD& 1'B'O | Finance | GBX 371
| 0.00 | £0.00 | 1,103 | 3,929 |
FG F&G Annuities & Life | Finance | $19.43
+4.5% | 0.00 | $2.46 billion | 167,804 | 187,704 |
FMOO F&M Bancorp | Finance | $58.50
| 0.00 | $0.00 | 0 | 229 |
|
FNB F.N.B. | Finance | $11.27
+0.6% | 7.72 | $4.07 billion | 1.99 million | 2.66 million |
FUU F3 Uranium | Basic Materials | C$0.31
| -10.33 | C$105.03 million | 237,157 | 1.92 million |
FXLV F45 Training | Consumer Discretionary | $0.90
| 5.61 | $86.37 million | 379,119 | 431,589 |
FFIV F5 | Computer and Technology | $141.98
+2.0% | 26.29 | $8.59 billion | 521,399 | 564,067 |
FBGGF Fabege AB (publ) | Finance | $7.63
-0.8% | 0.00 | $0.00 | 10,000 | 1,388 |
FN Fabrinet | Computer and Technology | $95.28
+0.4% | 14.48 | $3.46 billion | 186,630 | 268,109 |
FDVRF Facedrive | Computer and Technology | $0.19
-6.4% | 0.00 | $0.00 | 6,000 | 45,929 |
FDS FactSet Research Systems | Business Services | $393.55
-0.2% | 34.16 | $15.08 billion | 269,181 | 234,472 |
ARSUF Fagron | Distribution Services | $18.75
| -12.96 | $0.00 | 0 | 5,233 |
FICO Fair Isaac | Computer and Technology | $765.94
+2.2% | 51.06 | $19.14 billion | 194,078 | 257,326 |
FA17 Fair Oaks Income | Finance | GBX 0.56
| -4.42 | £311,000.00 | 36,176 | 19,864 |
FAIR Fair Oaks Income | Finance | GBX 0.49
| -3.77 | £1.93 million | 3.71 million | 741,237 |
FRFHF Fairfax Financial | Finance | $718.87
+0.3% | 8.31 | $17.57 billion | 1,396 | 6,202 |
FFH Fairfax Financial | Finance | C$971.39
+0.7% | 16.70 | C$21.84 billion | 21,970 | 69,381 |
FFXDF Fairfax India | Finance | $13.18
+0.4% | -131.80 | $1.82 billion | 5,445 | 21,342 |
FIH.U Fairfax India | Finance | C$13.26
+0.8% | 9.27 | C$1.43 billion | 11,321 | 35,347 |
FFX Fairfx Group | Finance | GBX 124.50
+1.2% | 77.81 | £204.20 million | 199,885 | 518,908 |
FAITF Faith | | $5.35
| 0.00 | $0.00 | 0 | N/A |
FPC Falco Resources | Basic Materials | C$0.11
-4.3% | -11.00 | C$29.87 million | 11,500 | 108,025 |
FCACU Falcon Capital Acquisition | Finance | $9.55
-7.0% | 0.00 | $0.00 | 7,500 | 71,200 |
FG Falcon Gold | Basic Materials | C$0.06
+10.0% | -7.00 | C$7.12 million | 13,200 | 73,972 |
FO Falcon Oil & Gas | Oils/Energy | C$0.17
-2.9% | -17.50 | C$171.60 million | 68,000 | 200,019 |
FOG Falcon Oil & Gas | Oils/Energy | GBX 9.45
-2.1% | -30.83 | £98.28 million | 145,000 | 415,014 |
FOLGF Falcon Oil & Gas | Oils/Energy | $0.12
-2.3% | -30.23 | $0.00 | 62,605 | 191,520 |
FALC FalconStor Software | Computer and Technology | $1.10
| -2.89 | $7.83 million | 0 | 1,538 |
FYRTY FamilyMart | Consumer Cyclical | $20.84
| 0.00 | $0.00 | 0 | 750 |
FNC Fancamp Exploration | Basic Materials | C$0.11
+5.0% | 1.17 | C$18.54 million | 18,743 | 64,951 |
FHP Fandango | Industrials | GBX 0.45
| 0.00 | £603,000.00 | 496,894 | 496,894 |
DUO Fangdd Network Group | Finance | $0.76
-8.7% | 0.00 | $4.14 million | 220,477 | 284,753 |
FANH Fanhua | Finance | $7.70
+4.9% | 29.62 | $413.61 million | 30,214 | 28,892 |
EJMLL Fantex | Business Services | $1.00
+100.0% | 0.00 | $0.00 | 100 | 148 |
FANUF Fanuc | Industrials | C$33.80
-0.3% | 0.04 | C$0.00 | 2,703 | 2,009 |
FANUY Fanuc | Industrial Products | $16.68
+0.7% | 25.27 | $33.68 billion | 179,667 | 229,727 |
FARYF FAR | Oils/Energy | $0.43
| 0.00 | $0.00 | 0 | N/A |
|
FFIE Faraday Future Intelligent Electric | Auto/Tires/Trucks | $0.22
-14.2% | -0.19 | $165.63 million | 67.05 million | 61.99 million |
FTCH Farfetch | Retail/Wholesale | $4.34
+6.4% | -1.94 | $1.71 billion | 22.84 million | 12.65 million |
FARM Farmer Bros. | Retail/Wholesale | $1.99
-3.4% | -1.05 | $40.00 million | 79,055 | 49,827 |
FMCB Farmers & Merchants Bancorp | Finance | $960.01
-1.0% | 0.00 | $729.61 million | 25 | 73 |
FMAO Farmers & Merchants Bancorp | Finance | $20.43
+6.5% | 8.84 | $278.46 million | 19,728 | 18,645 |
FMBL Farmers & Merchants Bank of Long Beach | Finance | $5,554.99
-0.6% | 6.86 | $666.60 million | 18 | 106 |
FMFG Farmers and Merchants Bancshares | Finance | $21.25
+3.5% | 18.81 | $0.00 | 3,655 | 1,293 |
FBVA Farmers Bankshares | Finance | $18.81
+2.0% | 0.00 | $0.00 | 900 | 933 |
FMEGF Farmers Edge | Computer and Technology | $0.17
+2.7% | 0.00 | $0.00 | 30,000 | 9,738 |
FMNB Farmers National Banc | Finance | $11.69
+0.3% | 7.74 | $437.91 million | 90,644 | 154,371 |
FMHS Farmhouse | Computer and Technology | $0.08
| 0.00 | $1.32 million | 0 | 2,874 |
FPI Farmland Partners | Finance | $10.86
+1.2% | 60.33 | $563.74 million | 396,301 | 456,325 |
FAMI Farmmi | Consumer Staples | $0.50
| 0.00 | $12.01 million | 589,161 | 413,508 |
FARO FARO Technologies | Computer and Technology | $11.88
+8.8% | -5.80 | $224.53 million | 1.05 million | 213,520 |
FARN Faron Pharmaceuticals Oy | Medical | GBX 297
-2.3% | -645.65 | £188.60 million | 10,000 | 9,641 |
FPHAF Faron Pharmaceuticals Oy | Medical | $3.30
| 0.00 | $0.00 | 0 | 3,650 |
FZT FAST Acquisition Corp. II | Unclassified | $10.35
-1.1% | 0.00 | $131.34 million | 13,357 | 50,040 |
FLHI Fast Lane | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 32,050 |
FSRDQ Fast Radius | Industrial Products | $0.01
| 0.00 | $683,000.00 | 0 | N/A |
FRCOY Fast Retailing | Retail/Wholesale | $24.26
| 0.24 | $0.00 | 45,450 | 33,968 |
FTRK Fast Track Solutions | Utilities | $0.01
| 0.00 | $1.18 million | 51,638 | 1.03 million |
FAST Fastenal | Retail/Wholesale | $55.24
+1.9% | 28.33 | $31.54 billion | 2.66 million | 3.26 million |
FFWD Fastforward Innovations | Finance | GBX 8.25
| -2.50 | £17.55 million | 717,240 | 2.44 million |
FSLY Fastly | Computer and Technology | $13.24
-0.2% | -9.46 | $1.68 billion | 2.79 million | 4.17 million |
FAT FAT Brands | Retail/Wholesale | $5.34
-2.0% | -0.65 | $82.56 million | 22,682 | 15,008 |
FATBB FAT Brands | Retail/Wholesale | $5.30
-2.9% | -0.65 | $86.66 million | 2,156 | 3,131 |
FATBP FAT Brands | Consumer Cyclical | $14.75
+1.0% | 0.00 | $0.00 | 2,706 | 10,709 |
FATP Fat Projects Acquisition | Unclassified | $10.60
+0.3% | 0.00 | $89.36 million | 26,387 | 59,147 |
FATPU Fat Projects Acquisition | Financial Services | $10.65
| 0.00 | $0.00 | 0 | 1,636 |
FATPW Fat Projects Acquisition | Finance | $0.06
| 0.00 | $0.00 | 23,200 | 80,241 |
FATE Fate Therapeutics | Medical | $4.89
-2.8% | -2.02 | $481.08 million | 1.93 million | 3.37 million |
FATH Fathom Digital Manufacturing | Industrial Products | $0.43
-1.6% | 0.00 | $59.01 million | 38,883 | 118,587 |
FTHM Fathom | Business Services | $5.66
-6.4% | -3.29 | $102.28 million | 13,304 | 42,924 |
FURCF Faurecia S.E. | Consumer Cyclical | $20.25
| 16.94 | $0.00 | 31 | 1,958 |
FAZE FaZe | Consumer Discretionary | $0.60
+6.8% | 0.00 | $44.15 million | 269,191 | 1.19 million |
FBK FB Financial | Finance | $27.54
-0.5% | 10.28 | $1.29 billion | 224,224 | 156,377 |
FBCD FBC | Business Services | 0.00
+100.0% | 0.00 | $0.00 | 2.54 million | 5.63 million |
FBH FBD | Finance | GBX 12.95
| 7.36 | £4.61 million | 0 | 3,176 |
FBRC FBR & Co. | Manufacturing | $17.55
| 0.00 | $124.61 million | 0 | 59,103 |
FCRE Fc Global Realty | Computer and Technology | $0.10
-47.4% | 0.00 | $38.87 million | 11,300 | 7,405 |
FCIC FCCC | Finance | $0.51
| 0.00 | $1.76 million | 0 | 703 |
FDRVF FD Technologies | Business Services | C$21.18
| 69.37 | C$0.00 | 0 | 4,480 |
FDP FD Technologies | Computer and Technology | GBX 1,802
+0.9% | 5,300.00 | £505.64 million | 40,532 | 68,726 |
FDCT FDCTech | | $0.01
| 0.00 | $0.00 | 790 | 191,280 |
FDDMF FDM Group | Computer and Technology | $12.50
| 0.00 | $0.00 | 0 | N/A |
FDM FDM Group | Computer and Technology | GBX 659
+1.5% | 2,059.38 | £719.56 million | 152,487 | 165,288 |
FEMFF FE Battery Metals | Non-Energy Minerals | 0.40
+6.1% | 0.00 | $0.00 | 14,800 | 269,368 |
FERL Fearless Films | Business Services | $0.00
| 0.00 | $0.00 | 0 | 3,362 |
FECOF FEC Resources | Oils/Energy | $0.00
| 0.00 | $2.31 million | 0 | 10,764 |
AGM Federal Agricultural Mortgage | Finance | $140.41
+2.8% | 10.15 | $1.52 billion | 50,589 | 73,085 |
|
FMCC Federal Home Loan Mortgage | Finance | $0.45
-4.8% | 9.04 | $0.00 | 391,949 | 838,334 |
FHL Federal Home Loan Mortgage | Finance | €0.62
| 0.00 | $0.00 | 1 | N/A |
FLFG Federal Life Group | Finance | $10.50
| 0.00 | $38.43 million | 0 | 1,524 |
FNMA Federal National Mortgage Association | Finance | $0.46
-3.0% | 0.00 | $526.93 million | 632,672 | 1.53 million |
FRT Federal Realty Investment Trust | Finance | $89.27
-1.3% | 19.03 | $7.28 billion | 355,697 | 539,787 |
FSCR Federal Screw Works | Auto/Tires/Trucks | $5.53
| 0.00 | $7.63 million | 0 | 5 |
FSS Federal Signal | Multi-Sector Conglomerates | $54.39
+2.0% | 26.02 | $3.31 billion | 201,245 | 320,835 |
FHI Federated Hermes | Finance | $36.68
-1.1% | 12.96 | $3.28 billion | 1.08 million | 872,255 |
FDX FedEx | Transportation | $230.43
+2.0% | 19.90 | $57.92 billion | 2.56 million | 1.99 million |
FDBK Feedback | Computer and Technology | GBX 118.50
| -987.50 | £15.80 million | 400 | 16,260 |
FEIOF Feintool International | Industrials | C$20.52
| 0.00 | C$0.00 | 0 | N/A |
FLLCU Fellazo | Industrials | $10.15
-0.1% | 0.00 | $0.00 | 6,700 | 8,943 |
FEMY Femasys | Medical | $0.79
+2.6% | -0.82 | $10.42 million | 5,464 | 34,251 |
LEKOF Fenikso | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
FENC Fennec Pharmaceuticals | Medical | $7.42
-1.6% | -7.49 | $195.96 million | 68,337 | 92,473 |
FRX Fennec Pharmaceuticals | Medical | C$10.14
-0.1% | -8.52 | C$267.90 million | 200 | 735 |
FERG Ferguson | Industrial Products | $149.85
+2.1% | 15.20 | $0.00 | 1.14 million | 1.29 million |
FERG Ferguson | Industrials | £120
+2.7% | 1,538.46 | £24.60 billion | 88,004 | 270,296 |
FERGY Ferguson | Industrials | $119.49
| 183.83 | $268.91 billion | 6,900 | 343,074 |
FERN Fernhill | Computer and Technology | 0.00
-9.5% | 0.00 | $0.00 | 3.84 million | 3.10 million |
FRNFF Feronia | | $0.01
| 0.00 | $0.00 | 0 | 4,980 |
FRN Feronia | Consumer Defensive | C$0.04
| -0.28 | C$29.04 million | 4,611 | 4,662 |
RACE Ferrari | Auto/Tires/Trucks | $295.16
+0.6% | 52.06 | $0.00 | 330,528 | 365,231 |
FGPR Ferrellgas Partners | Oils/Energy | $8.49
| -9.99 | $824.82 million | 2,722 | 3,934 |
FGPRQ Ferrellgas Partners | Oils/Energy | $0.87
+4.2% | -0.11 | $5.37 million | 95,500 | N/A |
FEEXF Ferrexpo | Basic Materials | $1.35
| 0.00 | $0.00 | 0 | 3,286 |
FXPO Ferrexpo | Basic Materials | GBX 104.10
+3.0% | 347.00 | £622.66 million | 635,439 | 661,310 |
FAR Ferro-Alloy Resources | Basic Materials | GBX 10
-1.0% | -1,000.00 | £44.97 million | 435,080 | 379,582 |
GSM Ferroglobe | Basic Materials | $4.55
+2.5% | 2.61 | $832.21 million | 704,996 | 1.27 million |
FRRVY Ferrovial | Construction | $31.57
-0.6% | 0.00 | $22.97 billion | 2,034 | 5,834 |
FLFV Feutune Light Acquisition | Unclassified | $10.52
+0.5% | 0.00 | $133.79 million | 15,302 | 43,763 |
FLFVU Feutune Light Acquisition | Financial Services | $10.54
| 0.00 | $0.00 | 0 | 2,259 |
FLFVW Feutune Light Acquisition | Financial Services | $0.02
-12.5% | 0.00 | $0.00 | 546 | 68,258 |
FEVR Fevertree Drinks | Consumer Defensive | GBX 1,454
+0.5% | 6,923.81 | £1.69 billion | 218,095 | 479,005 |
FQVTF Fevertree Drinks | Consumer Defensive | $18.00
| -1,058.82 | $0.00 | 0 | 1,199 |
FFBW FFBW | Finance | $10.50
+2.4% | 0.00 | $57.86 million | 450 | 14,915 |
FFDF FFD Financial | Finance | $33.00
| 0.00 | $97.68 million | 0 | 1,030 |
FFI FFI | Finance | GBX 25.50
| 4.72 | £40.24 million | 165,386 | 443,893 |
FFPM FFP Marketing | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 0 | 36,300 |
FFWC FFW | Finance | $40.00
| 7.75 | $45.20 million | 0 | 198 |
FGF FG Financial Group | Finance | $2.33
-0.8% | 9.30 | $21.95 million | 971 | 3,385 |
FGFPP FG Financial Group | Financial Services | $12.31
-1.5% | 0.00 | $0.00 | 1,563 | 1,664 |
FGMC FG Merger | Computer and Technology | $10.51
+0.1% | 0.00 | $106.76 million | 16,878 | 30,371 |
FGMCU FG Merger | Finance | $10.55
-0.3% | 0.00 | $0.00 | 6,180 | 9,548 |
FGMCW FG Merger | Finance | $0.13
+18.2% | 0.00 | $0.00 | 2,600 | 27,302 |
FGI FGI Industries | Retail/Wholesale | $1.73
-2.8% | 6.92 | $16.44 million | 5,752 | 12,418 |
FGIWW FGI Industries | Consumer Cyclical | $0.33
| 0.00 | $0.00 | 16 | 3,919 |
FRANQ FHC | Consumer Discretionary | $0.15
| 0.00 | $0.00 | 0 | N/A |
GRFFF Fibra Danhos | Finance | $1.30
| 0.00 | $0.00 | 0 | 27,400 |
DBMBF FIBRA Macquarie México | Real Estate | $1.50
| 2.31 | $0.00 | 0 | 7,627 |
|
FBBPF FIBRA Prologis | Real Estate | $3.31
| 0.00 | $0.00 | 5,254 | 5,953 |
CBAOF Fibra Terrafina | Real Estate | $1.86
+7.8% | 0.00 | $0.00 | 8,715 | 18,745 |
FBASF Fibra UNO | Real Estate | $1.35
| 0.28 | $0.00 | 0 | 15,286 |
FGEN FibroGen | Medical | $17.64
-1.0% | -5.39 | $1.72 billion | 884,817 | 925,503 |
FAS Fidelity Asian Values | Finance | GBX 520
+0.8% | 896.55 | £373.52 million | 84,249 | 128,017 |
FCSS Fidelity China Special Situations | | GBX 227
-0.7% | -231.63 | £1.10 billion | 750,565 | 867,703 |
FDBC Fidelity D & D Bancorp | Finance | $40.17
-2.1% | 7.71 | $227.76 million | 9,946 | 6,219 |
FEV Fidelity European Trust | Finance | GBX 357
+0.8% | -2,550.00 | £1.46 billion | 918,703 | 682,856 |
FDLB Fidelity Federal Bancorp | Finance | $95.00
| 0.00 | $0.00 | 0 | N/A |
FSV Fidelity Investment Trust - Fidelity Special Values | Finance | GBX 284
+0.9% | -2,028.57 | £920.44 million | 168,825 | 482,024 |
FJV Fidelity Japan Trust | Finance | GBX 180
+0.1% | -310.34 | £232.60 million | 51,094 | 165,796 |
FNF Fidelity National Financial | Finance | $35.15
+1.8% | 14.35 | $9.57 billion | 769,257 | 1.51 million |
FIS Fidelity National Information Services | Business Services | $57.85
+3.3% | -2.05 | $34.27 billion | 4.43 million | 6.01 million |
FDSA Fidessa group | Computer and Technology | GBX 3,865
-0.1% | 0.00 | £0.00 | 5,102 | 103,154 |
FDUS Fidus Investment | Finance | $18.83
+0.7% | 11.70 | $467.03 million | 53,293 | 84,739 |
FIE Fielmann Aktiengesellschaft | Consumer Cyclical | €48.86
-0.7% | 0.00 | $0.00 | 22,533 | N/A |
FLMNF Fielmann Aktiengesellschaft | Consumer Cyclical | $42.64
| 0.00 | $0.00 | 0 | 2,167 |
FRRPF Fiera Capital | Finance | $5.64
| 0.00 | $0.00 | 2 | 14,454 |
FSZ Fiera Capital | Finance | C$6.95
-2.9% | 28.96 | C$578.45 million | 243,241 | 248,793 |
FRGI Fiesta Restaurant Group | Retail/Wholesale | $7.58
-1.2% | -12.43 | $197.57 million | 24,915 | 24,497 |
FSAM Fifth Street Asset Management | Finance | $0.01
-2.1% | 0.00 | $720,000.00 | 38,100 | 42,473 |
FITB Fifth Third Bancorp | Finance | $25.17
-0.4% | 7.27 | $17.13 billion | 6.75 million | 8.62 million |
FITBI Fifth Third Bancorp | Finance | $24.34
-0.4% | 0.00 | $0.00 | 39,191 | 91,118 |
FITBO Fifth Third Bancorp | Finance | $19.75
-1.3% | 0.00 | $0.00 | 22,302 | 21,986 |
FITBP Fifth Third Bancorp | Financial Services | $22.18
| 0.00 | $0.00 | 7,807 | 19,263 |
FWAC Fifth Wall Acquisition Corp. III | Unclassified | $10.47
-1.7% | 0.00 | $297.45 million | 3,061 | 138,649 |
FIGS FIGS | Retail/Wholesale | $8.30
-1.3% | 103.76 | $1.39 billion | 3.54 million | 3.33 million |
FIH FIH group | Consumer Defensive | GBX 270
| 2,076.92 | £33.80 million | 1,000 | 2,347 |
FXCNY FIH Mobile | Computer and Technology | $2.09
+4.5% | 0.00 | $827.33 million | 1,000 | 1,082 |
BANK Fiinu | Financial Services | GBX 10.25
-8.9% | 0.00 | £28.16 million | 135,001 | 184,599 |
FIL Filo Mining | Basic Materials | C$8.97
-0.1% | -46.72 | C$1.02 billion | 191,345 | 222,999 |
FLMMF Filo Mining | Basic Materials | $16.85
-2.9% | 0.00 | $0.00 | 1,813 | 12,953 |
FLTA Filta Group | Industrials | GBX 170
| -340.00 | £49.54 million | 13,444 | 27,188 |
FTC Filtronic | Computer and Technology | GBX 11.60
| 1,160.00 | £24.95 million | 44,010 | 376,142 |
FOA Finance Of America Companies | Finance | $1.35
-2.9% | -0.49 | $115.53 million | 54,579 | 407,094 |
FTN Financial 15 Split | Finance | C$8.80
| -9.26 | C$308.88 million | 92,017 | 121,613 |
FGCO Financial Gravity Companies | Finance | $0.10
| 0.00 | $0.00 | 0 | 20,796 |
FISI Financial Institutions | Finance | $16.98
+1.1% | 5.01 | $261.15 million | 63,274 | 52,488 |
FXCO Financial Strategies Acquisition | Unclassified | $10.74
| 0.00 | $117.11 million | 5 | 405 |
FXCOR Financial Strategies Acquisition | -- | $0.10
| 0.00 | $0.00 | 0 | 9,054 |
FXCOW Financial Strategies Acquisition | Finance | $0.03
| 0.00 | $0.00 | 83 | 30,135 |
FNCH Finch Therapeutics Group | Medical | $0.32
-5.6% | -0.10 | $15.45 million | 76,388 | 247,363 |
FDI Findev | Real Estate | C$0.46
+1.1% | 9.10 | C$13.04 million | 518 | 5,598 |
TNSGF Findev | Finance | $0.34
| -10.21 | $0.00 | 0 | 1,700 |
FCBBF FinecoBank Banca Fineco | Finance | $13.85
| 0.00 | $0.00 | 0 | 5,100 |
FNGR FingerMotion | Business Services | $1.61
-1.8% | -9.47 | $79.58 million | 70,300 | 214,738 |
FGRRF Fingerprint Cards AB (publ) | Computer and Technology | $0.23
| 0.00 | $0.00 | 0 | 133 |
FYL Finlay Minerals | Basic Materials | C$0.04
+33.3% | -6.11 | C$5.11 million | 132,258 | 99,801 |
FNNNF Finnair Oyj | Industrials | $0.52
| -1.11 | $0.00 | 1,000 | 4,188 |
FCAP finnCap Group | Finance | GBX 11
+2.3% | -1,099.50 | £19.91 million | 85,200 | 149,180 |
|
FINGF Finning International | Industrials | $26.48
| 15.06 | $0.00 | 0 | 1,858 |
FTT Finning International | Business Services | C$37.08
+2.1% | 11.55 | C$5.60 billion | 274,184 | 354,581 |
FNVT Finnovate Acquisition | Unclassified | $10.56
+0.1% | 0.00 | $229.28 million | 110 | 120,839 |
FNVTU Finnovate Acquisition | Finance | $11.01
-4.5% | 0.00 | $0.00 | 100 | 1,900 |
FIF Finsbury Food Group | Consumer Goods | GBX 93
| 1,162.50 | £121.25 million | 155,127 | 157,472 |
FGT Finsbury Growth & Income Trust | Finance | GBX 902.93
+0.2% | -1,672.09 | £1.88 billion | 270,606 | 413,389 |
FSRVU FinServ Acquisition | Finance | $17.66
+7.9% | 0.00 | $0.00 | 100 | 4,378 |
FSRXU FinServ Acquisition Corp. II | Financial Services | $10.00
| 0.00 | $0.00 | 1,000 | 14,719 |
FTACU FinTech Acquisition Corp. III | Industrials | $11.50
| 0.00 | $0.00 | 15 | 34,253 |
FTIVU Fintech Acquisition Corp. IV | Finance | $14.14
-0.4% | 0.00 | $0.00 | 3,200 | 16,657 |
FTCVU Fintech Acquisition Corp. V | Financial Services | $10.05
+0.0% | 0.00 | $0.00 | 1,600 | 2,554 |
FTVIU FinTech Acquisition Corp. VI | Finance | $10.10
| 0.00 | $0.00 | 0 | 6,455 |
FEXD Fintech Ecosystem Development | Finance | $10.54
| 0.00 | $0.00 | 3,630 | 57,504 |
FEXDU Fintech Ecosystem Development | Financial Services | $10.61
| 0.00 | $0.00 | 2 | 25,625 |
FEXDW Fintech Ecosystem Development | Finance | $0.04
| 0.00 | $0.00 | 0 | 30,048 |
SCG Fintech Select Ltd, | Manufacturing | C$0.25
-3.8% | 0.00 | C$8.46 million | 125,500 | 976,010 |
FNTL Fintel | Industrials | GBX 203
+4.2% | 2,255.56 | £210.41 million | 37,042 | 40,253 |
FINV FinVolution Group | Finance | $3.94
-0.5% | 3.40 | $1.13 billion | 535,317 | 838,374 |
FNWD Finward Bancorp | Finance | $26.00
+0.2% | 7.34 | $111.80 million | 3,390 | 2,895 |
FINW FinWise Bancorp | Finance | $7.81
-1.1% | 5.35 | $100.12 million | 9,625 | 13,227 |
FIORF Fiore Cannabis | Medical | 0.00
-14.3% | 0.00 | $0.00 | 234,800 | 41,628 |
FIOGF Fiore Gold | Basic Materials | $1.10
| 0.00 | $0.00 | 0 | 31,671 |
F Fiore Gold | Basic Materials | C$1.40
+6.1% | 5.07 | C$140.94 million | 238,159 | 115,802 |
FTGFF Firan Technology Group | Industrials | $2.19
| 35.17 | $0.00 | 0 | 7,043 |
FTG Firan Technology Group | Industrials | C$3.18
-1.5% | 13.83 | C$76.03 million | 3,769 | 23,511 |
FAF Fire & Flower | Consumer Defensive | C$1.07
+9.2% | -0.49 | C$48.31 million | 44,700 | 50,397 |
FFLWF Fire & Flower | Consumer Defensive | $0.79
+8.1% | 0.00 | $0.00 | 2,167 | 3,277 |
FA FireAngel Safety Technology Group | Industrials | GBX 7.50
| -375.00 | £13.58 million | 9,916 | N/A |
FRG Firering Strategic Minerals | | GBX 8.20
+1.9% | -410.00 | £7.31 million | 23,601 | 554,464 |
FTR Firesteel Resources | Basic Materials | C$0.16
+3.3% | 0.00 | C$22.64 million | 22,500 | 94,919 |
FDI Firestone Diamonds | Basic Materials | GBX 0.20
| -0.02 | £1.38 million | 1.38 million | 1.71 million |
FSW Fireswirl Technologies | Computer and Technology | C$0.22
+∞ | -0.35 | C$590,000.00 | 750 | 3,347 |
FCA Firm Capital American Realty Prtnrs | | C$7.17
-26.8% | 11.64 | C$49.72 million | 1,800 | 1,249 |
FCMGF Firm Capital Mortgage Investment | Finance | $8.40
| 10.53 | $0.00 | 0 | 1,657 |
FC Firm Capital Mortgage Investment | Finance | C$11.13
+0.4% | 11.84 | C$383.87 million | 13,955 | 26,201 |
FRMUF Firm Capital Property Trust | Real Estate | $4.02
| 0.00 | $0.00 | 0 | 2,513 |
FACO First Acceptance | Finance | $1.00
+2.0% | -2.86 | $38.08 million | 3,997 | 12,360 |
FABK First Advantage Bancorp | Finance | $17.75
| 0.00 | $0.00 | 0 | N/A |
FA First Advantage | Business Services | $13.29
+1.5% | 39.09 | $1.94 billion | 263,444 | 310,419 |
FAF First American Financial | Finance | $56.46
+0.7% | 28.37 | $5.83 billion | 403,885 | 685,687 |
RIT First Asset Canadian REIT Income Fund | | C$16.24
-0.5% | 0.00 | C$595.94 million | 5,242 | 20,089 |
FBNC First Bancorp | Finance | $30.94
+2.5% | 8.74 | $1.27 billion | 197,299 | 231,800 |
FBPI First Bancorp of Indiana | Finance | $16.80
+3.1% | 0.00 | $28.06 million | 600 | 1,049 |
FBP First BanCorp. | Finance | $11.56
+0.1% | 7.36 | $2.08 billion | 1.09 million | 1.43 million |
FIBH First Bancshares Inc. (Bellevue, OH) | Finance | $33.75
| 0.00 | $0.00 | 0 | 440 |
FBSI First Bancshares | Finance | $20.99
| 8.50 | $51.22 million | 0 | 29 |
FRBA First Bank | Finance | $10.39
+0.7% | 5.80 | $203.33 million | 72,954 | 57,658 |
FBTT First Bankers Trustshares | Finance | $20.05
| 18.92 | $0.00 | 0 | 873 |
FBX First Bauxite | Basic Materials | C$0.04
+∞ | -0.29 | C$19.18 million | 132,400 | 148,306 |
BUSE First Busey | Finance | $18.51
| 7.62 | $1.02 billion | 145,766 | 181,347 |
FBIZ First Business Financial Services | Finance | $27.13
+2.1% | 5.69 | $224.91 million | 15,674 | 19,938 |
FCXXF First Capital Real Estate Investment Trust | Finance | $11.39
| 0.00 | $0.00 | 0 | 1,042 |
FCR.UN First Capital Realty | Real Estate | C$14.97
-0.9% | -20.79 | C$3.18 billion | 106,614 | 478,849 |
FCRGF First Capital Realty | Real Estate | $15.86
| 0.00 | $0.00 | 0 | 2,243 |
FCAP First Capital | Finance | $24.25
| 6.17 | $81.46 million | 1,007 | 4,793 |
FCHS First Choice Healthcare Solutions | Medical | $0.00
| 0.00 | $0.00 | 0 | 7,400 |
FIZN First Citizens Bancshares | Finance | $65.00
| 18.27 | $0.00 | 0 | 467 |
FCNCA First Citizens BancShares | Finance | $1,321.11
+0.2% | 1.88 | $19.17 billion | 220,602 | 183,901 |
FCNCO First Citizens BancShares | Financial Services | $20.61
+0.9% | 0.00 | $0.00 | 11,876 | 61,897 |
FCNCP First Citizens BancShares | Finance | $20.32
-0.3% | 0.00 | $0.00 | 25,749 | 23,131 |
FCIT First Citrus Bancorporation | Finance | $47.82
| 0.00 | $0.00 | 0 | 1,382 |
FCC First Cobalt | Basic Materials | C$0.31
-1.6% | -7.26 | C$162.97 million | 463,523 | 1.17 million |
FCGD First Colombia Gold | Basic Materials | $0.00
| 0.00 | $3.91 million | 97.04 million | 35.08 million |
FCF First Commonwealth Financial | Finance | $12.72
+1.2% | 9.28 | $1.31 billion | 536,637 | 767,815 |
FCBC First Community Bankshares | Finance | $25.68
+2.1% | 8.65 | $494.08 million | 36,562 | 24,900 |
FCCO First Community | Finance | $17.20
-0.5% | 9.01 | $130.57 million | 13,713 | 12,925 |
FE First Energy Metals | Basic Materials | C$0.15
+∞ | -1.53 | C$2.65 million | 600 | 9,594 |
FFMH First Farmers and Merchants | Finance | $25.50
+3.9% | 0.00 | $0.00 | 200 | 1,555 |
FFMR First Farmers Financial | Finance | $63.90
| 0.00 | $0.00 | 30 | 619 |
FFBC First Financial Bancorp. | Finance | $19.48
-0.4% | 7.46 | $1.85 billion | 303,237 | 353,519 |
FFIN First Financial Bankshares | Finance | $26.93
-1.2% | 16.73 | $3.84 billion | 593,249 | 623,658 |
THFF First Financial | Finance | $33.81
-1.2% | 6.18 | $407.95 million | 32,689 | 53,823 |
FFNW First Financial Northwest | Finance | $10.12
-0.8% | 7.66 | $92.53 million | 4,533 | 9,264 |
FFWM First Foundation | Finance | $4.32
+0.7% | 2.77 | $243.73 million | 703,403 | 934,823 |
FGD First Global Data | Industrials | C$0.07
+∞ | 0.00 | C$17.85 million | 219,800 | 677,046 |
FGBI First Guaranty Bancshares | Finance | $12.96
+1.5% | 6.20 | $138.93 million | 16,203 | 16,410 |
FGBIP First Guaranty Bancshares | Finance | $17.35
+2.7% | 0.00 | $0.00 | 2,311 | 1,853 |
FHB First Hawaiian | Finance | $17.26
+0.5% | 8.07 | $2.20 billion | 1.34 million | 896,212 |
FHN First Horizon | Finance | $10.99
+1.4% | 6.78 | $5.91 billion | 11.07 million | 9.95 million |
FR First Industrial Realty Trust | Finance | $52.28
+0.1% | 18.28 | $6.91 billion | 584,923 | 827,207 |
INBK First Internet Bancorp | Finance | $11.90
+1.6% | 4.92 | $106.03 million | 141,411 | 69,145 |
FIBK First Interstate BancSystem | Finance | $23.55
+0.8% | 8.56 | $2.46 billion | 713,591 | 797,905 |
FLPC First Liberty Power | Basic Materials | $0.00
| 0.00 | $0.00 | 1,000 | 603,272 |
AG First Majestic Silver | Basic Materials | $6.16
-1.9% | -7.42 | $1.69 billion | 3.83 million | 6.84 million |
FR First Majestic Silver | Business Services | C$8.31
-1.8% | -7.49 | C$2.28 billion | 393,638 | 869,907 |
FRME First Merchants | Finance | $26.74
-0.1% | 6.74 | $1.60 billion | 280,357 | 217,008 |
FRMEP First Merchants | Finance | $24.25
-0.4% | 0.00 | $0.00 | 622 | 1,864 |
FMG First Mexican Gold | Basic Materials | C$0.40
-2.5% | -131.67 | C$17.53 million | 58,211 | 37,447 |
FMIA First Miami Bancorp | Finance | $1,600.00
| 0.00 | $0.00 | 0 | 133 |
FMBH First Mid Bancshares | Finance | $24.06
+0.8% | 6.54 | $493.95 million | 38,718 | 44,454 |
FFMGF First Mining Gold | Basic Materials | $0.13
-1.1% | 0.00 | $0.00 | 872,260 | 375,679 |
FF First Mining Gold | Basic Materials | C$0.18
| -9.00 | C$144.40 million | 420,094 | 453,792 |
FBAK First National Bank Alaska | Finance | $195.12
-0.5% | 10.68 | $618.53 million | 158 | 273 |
FXNC First National | Finance | $14.67
-2.2% | 5.45 | $92.13 million | 3,827 | 6,081 |
FNLIF First National Financial | Finance | $29.10
| 13.89 | $0.00 | 5 | 1,300 |
FN First National Financial | Finance | C$39.95
+0.9% | 13.54 | C$2.40 billion | 18,000 | 24,927 |
FINN First National of Nebraska | Finance | $12,800.00
+4.5% | 0.00 | $3.33 billion | 9 | 98 |
FNBCQ First NBC Bank | Finance | $0.07
-0.3% | 0.00 | $0.00 | 100 | N/A |
FNFI First Niles Financial | Finance | $9.27
| 0.00 | $12.33 million | 200 | 1,728 |
FNRN First Northern Community Bancorp | Finance | $7.45
+6.7% | 5.93 | $109.81 million | 240 | 7,893 |
FNWB First Northwest Bancorp | Finance | $10.55
+0.1% | 5.89 | $102.02 million | 11,748 | 17,915 |
FPAFY First Pacific | Multi-Sector Conglomerates | $1.80
-1.5% | 0.00 | $1.53 billion | 6,871 | 32,020 |
FPO First Property Group | Finance | GBX 27.50
-1.8% | 1,375.00 | £30.49 million | 13,543 | 68,759 |
FQVLF First Quantum Minerals | Basic Materials | $23.41
-3.6% | 22.51 | $16.21 billion | 74,146 | 33,381 |
FM First Quantum Minerals | Basic Materials | C$31.60
-3.4% | 22.57 | C$21.88 billion | 1.53 million | 2.44 million |
FREVS First Real Estate Investment Trust of New Jersey | Finance | $14.02
-2.7% | 8.29 | $0.00 | 3,830 | 1,364 |
FRCB First Republic Bank | Finance | 0.39
+2.6% | 0.05 | $70.06 million | 5.79 million | 18.35 million |
FRSB First Resource Bancorp | Finance | $11.80
| 6.21 | $34.69 million | 0 | 1,235 |
FTROF First Resources | Industrials | $1.19
| 0.00 | $0.00 | 0 | N/A |
FSFG First Savings Financial Group | Finance | $12.46
+3.0% | 7.46 | $85.60 million | 6,972 | 6,993 |
FSEA First Seacoast Bancorp | Finance | $8.21
| 32.84 | $41.71 million | 25,868 | 25,958 |
FSLR First Solar | Oils/Energy | $206.28
-1.7% | 528.94 | $22.04 billion | 2.16 million | 2.68 million |
FSWA First Sound Bank | Finance | $3.65
| 0.00 | $11.50 million | 0 | 505 |
FSBS First South Bancorp | Finance | $1.14
| 0.00 | $0.00 | 0 | 40,393 |
FSTF First State Financial | Finance | $0.02
| 0.00 | $0.00 | 826 | 2,581 |
1SN First Tin | Basic Materials | GBX 7.25
-1.4% | -725.00 | £19.25 million | 284,157 | 466,128 |
FDEU First Trust Dynamic Europe Equity Income Fund | Miscellaneous | $13.07
-0.5% | 0.00 | $0.00 | 32,013 | 54,854 |
FEN First Trust Energy Income and Growth Fund | Finance | $13.07
+0.2% | 0.00 | $0.00 | 35,629 | 69,290 |
FIF First Trust Energy Infrastructure Fund | Finance | $14.69
+0.1% | 0.00 | $0.00 | 29,514 | 36,582 |
FFA First Trust Enhanced Equity Income Fund | Miscellaneous | $16.83
+0.9% | 0.00 | $0.00 | 20,468 | 35,693 |
TRE First Trust Global Funds PLC - First Trust Alerian Disruptive Technology Real Estate Ucits ETF | Finance | GBX 18.76
-0.5% | 0.00 | £0.00 | 906 | 1,857 |
FSD First Trust High Income Long/Short Fund | Finance | $11.06
-0.1% | 0.00 | $0.00 | 59,398 | 83,519 |
FPF First Trust Intermediate Duration Preferred & Income Fund | Miscellaneous | $15.10
-0.1% | 0.00 | $0.00 | 87,499 | 161,536 |
FEI First Trust MLP and Energy Income Fund | Miscellaneous | $7.79
+0.8% | 0.00 | $0.00 | 191,852 | 117,252 |
FMY First Trust Mortgage Income Fund | Miscellaneous | $11.19
-0.9% | 0.00 | $0.00 | 1,205 | 4,355 |
FPL First Trust New Opportunities MLP & Energy Fund | Finance | $6.00
| 1.35 | $0.00 | 20,950 | 50,005 |
FBT First Trust NYSE Arca Biotechnology UCITS ETF | Computer and Technology | GBX 1,532.40
+1.3% | -1,393.09 | £4.53 billion | 1 | 1,369 |
FCT First Trust Senior Floating Rate Income Fund II | Finance | $9.64
| 0.00 | $0.00 | 60,313 | 110,302 |
FGB First Trust Specialty Finance and Financial Opportunities Fund | Finance | $3.00
+2.0% | 0.00 | $0.00 | 57,508 | 42,936 |
FAM First Trust/Abrdn Global Opportunity Income Fund | Finance | $5.73
-0.9% | 0.00 | $0.00 | 15,011 | 38,763 |
FUNC First United | Finance | $13.67
+1.0% | 3.85 | $91.45 million | 6,667 | 10,406 |
FUSB First US Bancshares | Finance | $6.90
-3.1% | 5.80 | $40.50 million | 57,869 | 5,339 |
FWRG First Watch Restaurant Group | Retail/Wholesale | $18.03
+2.0% | 94.90 | $1.07 billion | 226,362 | 205,936 |
FWBI First Wave BioPharma | Medical | $2.42
-9.0% | 0.00 | $4.38 million | 55,727 | 372,033 |
MYFW First Western Financial | Finance | $17.08
+3.1% | 8.33 | $162.94 million | 44,673 | 19,694 |
FCFS FirstCash | Finance | $103.20
-0.1% | 17.76 | $4.69 billion | 100,939 | 195,501 |
FCFS FirstCash | Business Services | $103.20
-0.1% | 17.76 | $4.69 billion | 100,939 | 195,501 |
FE FirstEnergy | Utilities | $37.98
-0.9% | 53.49 | $21.76 billion | 3.89 million | 4.09 million |
FGROF FirstGroup | Industrials | $1.50
| 31.03 | $0.00 | 0 | 4,443 |
FGROY FirstGroup | Transportation | $1.41
| 0.00 | $1.01 billion | 10 | 174 |
FGP FirstGroup | Industrials | GBX 116.80
-0.8% | 1,946.67 | £831.22 million | 1.10 million | 1.42 million |
SVVC Firsthand Technology Value Fund | Finance | $0.84
-2.7% | -0.09 | $5.77 million | 1,661 | 7,639 |
FTDL FirsTime Design | Consumer Discretionary | $1.02
| -0.61 | $1.17 million | 0 | 165 |
FANDF FirstRand | Finance | $3.15
| 1.07 | $0.00 | 0 | 573 |
FSV FirstService | Finance | $147.00
-0.6% | 53.07 | $6.55 billion | 46,307 | 49,299 |
FSV FirstService | Real Estate | C$198.43
-0.2% | 53.78 | C$8.84 billion | 55,437 | 67,103 |
NOTE FiscalNote | Business Services | $2.23
+5.7% | -0.43 | $298.29 million | 1.33 million | 1.73 million |
FISV Fiserv | Business Services | $120.16
+0.4% | 31.70 | $75.48 billion | 3.21 million | 3.31 million |
FSPKF Fisher & Paykel Healthcare | Medical | $16.35
| 96.38 | $0.00 | 0 | 535 |
FISH Fishing Republic | Consumer Cyclical | GBX 5.25
| 0.00 | £0.00 | 5,289 | 149,985 |
FSSN Fision | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 12,390 |
FKE Fiske | Finance | GBX 67.50
| 1,125.00 | £7.98 million | 0 | 10,515 |
FSR Fisker | Auto/Tires/Trucks | $6.25
-2.3% | -3.53 | $2.00 billion | 5.74 million | 7.79 million |
FCUUF Fission Uranium | Basic Materials | $0.45
+1.7% | 0.00 | $327.37 million | 94,626 | 173,771 |
FCU Fission Uranium | Basic Materials | C$0.61
+3.4% | -61.00 | C$437.33 million | 413,701 | 1.21 million |
FTLF FitLife Brands | Medical | $17.00
| 25.76 | $75.65 million | 1,804 | 2,317 |
FIVE Five Below | Retail/Wholesale | $201.72
+2.9% | 43.01 | $11.23 billion | 574,059 | 717,020 |
FPH Five Point | Finance | $2.50
+5.5% | -41.67 | $371.08 million | 141,629 | 80,718 |
FSBC Five Star Bancorp | Finance | $19.20
| 6.86 | $331.39 million | 28,630 | 28,649 |
STAR Five Star Diamonds | Basic Materials | C$0.02
+33.3% | -6.67 | C$2.85 million | 11,000 | 108,052 |
FIVN Five9 | Computer and Technology | $60.77
+7.3% | -49.01 | $4.33 billion | 2.18 million | 1.43 million |
FVRR Fiverr International | Retail/Wholesale | $28.40
+0.4% | -17.97 | $1.07 billion | 363,204 | 669,909 |
FLGMF Flagship Communities Real Estate Investment Trust | Real Estate | $15.99
| 0.00 | $0.00 | 0 | 2,053 |
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund | Miscellaneous | $16.84
+1.9% | 0.00 | $0.00 | 106,183 | 81,655 |
PFD Flaherty & Crumrine Preferred Income Fund | Miscellaneous | $9.85
-0.1% | 0.00 | $0.00 | 29,011 | 30,755 |
PFO Flaherty & Crumrine Preferred Income Opportunity Fund | Finance | $7.61
+0.7% | 0.00 | $99.54 million | 38,177 | 26,169 |
FFC Flaherty & Crumrine Preferred Securities Income Fund | Miscellaneous | $13.84
+3.8% | 0.00 | $0.00 | 286,154 | 140,480 |
FLC Flaherty & Crumrine Total Return Fund | Finance | $14.29
+2.8% | 0.00 | $0.00 | 43,229 | 30,320 |
FLME Flame Acquisition | Oils/Energy | $10.16
| 0.00 | $158.70 million | 134 | 132,041 |
FAME Flamemaster | Construction | $11.00
| 0.00 | $0.00 | 0 | N/A |
BDL Flanigan's Enterprises | Retail/Wholesale | $28.24
+0.3% | 9.74 | $52.53 million | 2,605 | 2,593 |
FLSR Flasr | Industrials | $0.00
| 0.00 | $0.00 | 2.00 million | 3.12 million |
FGSGF Flat Glass Group | Manufacturing | $2.68
| 0.00 | $0.00 | 0 | 433 |
FNNTF flatexDEGIRO | Finance | $8.35
| 0.00 | $0.00 | 0 | 15,708 |
FLT FLEETCOR Technologies | Business Services | $234.85
+1.2% | 18.71 | $17.34 billion | 381,884 | 583,816 |
FLEW Fleetwood Bank | Finance | $56.00
| 0.00 | $0.00 | 0 | 249 |
FRCEF Fletcher Building | Basic Materials | $2.95
| 6.00 | $0.00 | 0 | 925 |
FCREY Fletcher Building | Basic Materials | $6.23
| 6.33 | $0.00 | 6 | 582 |
FLK Fletcher King | Real Estate | GBX 37.50
| 1,875.00 | £3.84 million | 100 | 8,107 |
FLNG FLEX LNG | Transportation | $30.78
+1.8% | 8.74 | $0.00 | 342,445 | 458,633 |
FLEX Flex | Computer and Technology | $24.19
+1.0% | 14.15 | $10.91 billion | 5.83 million | 4.95 million |
FSI Flexible Solutions International | Basic Materials | $2.94
+0.7% | 9.19 | $36.53 million | 10,788 | 21,721 |
FSI Flexible Solutions International | Basic Materials | $2.94
+0.7% | 5.76 | $36.56 million | 10,788 | 21,721 |
FLXI FlexiInternational Software | Computer and Technology | $0.20
| 0.00 | $3.39 million | 0 | 1,058 |
FLXT Flexpoint Sensor Systems | Computer and Technology | $0.01
| -0.63 | $0.00 | 43,237 | 177,924 |
FPAY FlexShopper | Finance | $1.06
+1.9% | 2.65 | $23.06 million | 47,004 | 27,396 |
FLXS Flexsteel Industries | Consumer Discretionary | $17.17
+0.2% | 21.20 | $88.43 million | 1,517 | 8,629 |
FGETF Flight Centre Travel Group | Consumer Discretionary | $11.75
| 0.00 | $2.35 billion | 62 | 0 |
FLJ FLJ Group | Finance | $0.46
-12.5% | 0.00 | $79.41 million | 132,046 | 405,300 |
FND Floor & Decor | Construction | $91.08
-0.3% | 32.88 | $9.68 billion | 952,763 | 1.49 million |
FLGC Flora Growth | Medical | $0.24
+4.3% | 0.00 | $32.94 million | 1.42 million | 1.61 million |
FTK Flotek Industries | Oils/Energy | $0.62
-3.4% | -1.09 | $54.76 million | 79,591 | 351,437 |
FLWBF Flow Beverage | Consumer Defensive | $0.34
+25.8% | 0.00 | $0.00 | 700 | 12,244 |
FLTDF Flow Traders | Finance | $23.30
| 0.00 | $0.00 | 0 | 275 |
FLO Flowers Foods | Consumer Staples | $28.84
+0.8% | 26.95 | $6.09 billion | 1.91 million | 1.97 million |
FLS Flowserve | Industrial Products | $35.24
+1.5% | 20.14 | $4.62 billion | 844,417 | 871,587 |
FLO Flowtech Fluidpower | Industrials | GBX 108.75
+1.2% | -1,087.50 | £66.87 million | 44,239 | 40,061 |
FLIDF FLSmidth & Co. A/S | Industrials | $38.09
| 5.16 | $0.00 | 0 | 400 |
FLIDY FLSmidth & Co. A/S | Industrials | $4.04
| 5.48 | $0.00 | 0 | 2,678 |
FLNC Fluence Energy | Oils/Energy | $22.45
-4.5% | -20.60 | $3.92 billion | 871,441 | 1.27 million |
FLNT Fluent | Business Services | $0.65
+4.0% | -0.35 | $52.68 million | 176,009 | 180,001 |
VIAAY Flughafen Wien Aktiengesellschaft | Transportation | $11.48
| 34.79 | $0.00 | 6 | 88 |
UZAPF Flughafen Zürich | Transportation | $181.88
| 0.00 | $0.00 | 0 | 100 |
FLGZY Flughafen Zürich | Transportation | $7.35
| 5.25 | $0.00 | 5 | 4,055 |
FLUIF Fluidra | Consumer Durables | $17.00
| 0.00 | $0.00 | 0 | 340 |
FLR Fluor | Construction | $28.41
+1.9% | -76.78 | $4.07 billion | 1.39 million | 1.65 million |
FPMI FluoroPharma Medical | Medical | $0.00
| 0.00 | $11,000.00 | 0 | 95 |
FFIC Flushing Financial | Finance | $11.21
+4.4% | 5.39 | $330.58 million | 170,330 | 190,417 |
FLTR Flutter Entertainment | Consumer Cyclical | £160.80
-0.7% | -9,458.82 | £28.37 billion | 161,666 | 495,794 |
PDYPY Flutter Entertainment | Consumer Staples | $100.30
-1.1% | 0.00 | $35.40 billion | 9,659 | 21,201 |
FLUX Flux Power | Computer and Technology | $3.95
+8.8% | -8.06 | $64.46 million | 51,955 | 68,806 |
FLYB Flybe Group | Business Services | GBX 0.96
| -0.11 | £2.04 million | 13,275 | 21.90 million |
FLY FLYHT Aerospace Solutions | Industrials | C$0.92
-2.1% | -30.67 | C$35.71 million | 2,000 | 12,398 |
FLYLF FLYHT Aerospace Solutions | Industrials | $0.68
-2.9% | 0.00 | $0.00 | 100 | 6,772 |
FLYW Flywire | Business Services | $31.19
+5.1% | -103.96 | $3.43 billion | 1.14 million | 799,948 |
FMC FMC | Basic Materials | $108.47
+0.4% | 18.93 | $13.56 billion | 777,749 | 822,883 |
GRUPF Fnac Darty | Retail Trade | C$66.00
| 124.73 | C$0.00 | 0 | N/A |
FBIP FNB Bancorp | Finance | $95.00
| 11.07 | $0.00 | 0 | 188 |
FIDS FNB | Finance | $25.00
| 10.09 | $0.00 | 0 | 308 |
FNCB FNCB Bancorp | Finance | $5.75
-3.5% | 6.05 | $113.16 million | 30,549 | 20,637 |
FOBIF Fobi AI | Computer and Technology | $0.26
| -2.63 | $42.97 million | 6,345 | 43,720 |
FOCS Focus Financial Partners | Finance | $52.05
+0.2% | 80.08 | $4.09 billion | 611,581 | 1.16 million |
FMS Focus Graphite | Medical | C$0.35
+22.8% | -11.67 | C$20.03 million | 2,800 | 41,091 |
FCSMF Focus Graphite | Basic Materials | $0.24
+13.6% | -4.00 | $0.00 | 69,728 | 27,510 |
FIAC Focus Impact Acquisition | Unclassified | $10.47
0.0% | 0.00 | $300.87 million | 2,250 | 155,476 |
FIACU Focus Impact Acquisition | Finance | $10.48
| 0.00 | $0.00 | 2 | 1,073 |
FIACW Focus Impact Acquisition | Financial Services | $0.03
-19.2% | 0.00 | $0.00 | 575 | 13,069 |
FCV Focus Ventures | Manufacturing | C$0.02
+∞ | 0.00 | C$4.66 million | 1.22 million | 316,499 |
FOCIF Focusrite | Consumer Cyclical | $6.44
| 0.00 | $0.00 | 0 | 300 |
FCCGD Fog Cutter Capital Group | Retail/Wholesale | $3.42
| 0.00 | $0.00 | 0 | N/A |
FHTX Foghorn Therapeutics | Medical | $6.53
-0.3% | -2.42 | $273.15 million | 78,552 | 77,858 |
FMX Fomento Económico Mexicano | Consumer Staples | $100.58
+0.2% | 9.80 | $35.99 billion | 319,664 | 584,766 |
ETFM FOMO | Auto/Tires/Trucks | $0.00
| 0.00 | $1.68 million | 3.04 million | 203.35 million |
FOMC Fomo Worldwide | Finance | $0.00
| 0.00 | $2.76 million | 3.04 million | 14.49 million |
FONR FONAR | Medical | $16.94
+0.1% | 0.00 | $110.75 million | 10,657 | 11,338 |
FNX Fonix Mobile | Computer and Technology | GBX 194
+0.5% | 2,425.00 | £194 million | 514,231 | 147,882 |
FL Foot Locker | Retail/Wholesale | $41.52
-0.1% | 11.63 | $3.88 billion | 4.88 million | 2.43 million |
FOOT Footasylum | Consumer Cyclical | GBX 81.50
-26.6% | -21.45 | £88.60 million | 100 | 609,787 |
FAR Foraco International | Basic Materials | C$1.70
-5.0% | 4.86 | C$168.22 million | 36,329 | 15,566 |
AFRI Forafric Global | Consumer Staples | $10.32
-0.2% | 0.00 | $586.99 million | 40,086 | 15,632 |
FOM Foran Mining | Basic Materials | C$3.20
-0.9% | -80.00 | C$813.44 million | 1.27 million | 530,996 |
FMCXF Foran Mining | Non-Energy Minerals | $2.31
-7.2% | 0.00 | $0.00 | 37,635 | 24,985 |
FRBN Forbion European Acquisition | Unclassified | $10.62
+0.0% | 0.00 | $167.82 million | 96,700 | 55,710 |
FRBNU Forbion European Acquisition | Finance | $10.77
| 0.00 | $0.00 | 0 | 428 |
FRBNW Forbion European Acquisition | Finance | $0.50
-5.7% | 0.00 | $0.00 | 2,501 | 5,283 |
FBOHY Forbo | Industrials | $38.86
| 32.38 | $0.00 | 0 | 2,575 |
F Ford Motor | Auto/Tires/Trucks | $11.64
+1.2% | 16.39 | $46.57 billion | 37.67 million | 64.97 million |
FOVSY Ford Otomotiv Sanayi A.S. | Consumer Cyclical | $132.60
| 15.49 | $0.00 | 0 | 220 |
FRXX Forecross | Computer and Technology | $0.00
| -0.01 | $0.00 | 0 | 600 |
FOREU Foresight Acquisition | | $9.92
| 0.00 | $0.00 | 32 | 95,483 |
FRSX Foresight Autonomous | Business Services | $2.02
+0.5% | 0.00 | $21.76 million | 19,449 | 48,651 |
FTF Foresight Enterprise VCT | Finance | GBX 60.50
| 864.29 | £141.09 million | 5,849 | 13,167 |
FTSV Foresight Solar & Technology VCT | Finance | GBX 4.25
| 9.24 | £1.47 million | 8,000 | 8,121 |
FSFL Foresight Solar Fund | Finance | GBX 110
-0.2% | 440.00 | £670.96 million | 611,855 | 554,054 |
FTV Foresight VCT | Manufacturing | GBX 79
-1.9% | 658.33 | £194.13 million | 44,862 | 244,745 |
SOGCQ Forest Oil | | $0.01
| 0.00 | $2.05 million | 0 | 407,231 |
FOR Forestar Group | Finance | $20.61
+2.0% | 7.41 | $1.01 billion | 101,065 | 109,222 |
FRGE Forge Global | Finance | $1.30
-2.3% | -2.20 | $226.25 million | 213,748 | 292,004 |
FORG ForgeRock | Computer and Technology | $19.84
-0.4% | -22.80 | $1.73 billion | 398,374 | 777,910 |
FORA Forian | Medical | $2.27
-6.6% | -9.08 | $73.97 million | 49,101 | 24,851 |
FORM FormFactor | Computer and Technology | $30.86
+2.9% | 110.22 | $2.38 billion | 255,981 | 428,162 |
FWONA Formula One Group | Consumer Discretionary | $65.75
-0.9% | 40.34 | $15.41 billion | 48,754 | 195,686 |
FWONK Formula One Group | Consumer Discretionary | $73.28
-1.0% | 44.96 | $17.18 billion | 666,313 | 833,874 |
FWONB Formula One Group | Consumer Discretionary | $68.00
| 41.72 | $15.94 billion | 0 | 3 |
FORTY Formula Systems (1985) | Computer and Technology | $70.84
-1.5% | 13.47 | $1.08 billion | 408 | 548 |
FORR Forrester Research | Computer and Technology | $27.19
+2.4% | 38.84 | $522.05 million | 66,491 | 74,096 |
FSY Forsys Metals | Basic Materials | C$0.43
+3.7% | 21.25 | C$82.95 million | 16,903 | 156,020 |
FBRX Forte Biosciences | Medical | $0.99
-4.3% | -1.04 | $20.75 million | 96,649 | 59,409 |
FORT Forterra | Basic Materials | GBX 187.80
+1.1% | 695.56 | £399.64 million | 213,093 | 587,559 |
FTTRF Forterra | Basic Materials | $2.49
| 0.00 | $0.00 | 0 | 23,883 |
FSUGY Fortescue Metals Group | Basic Materials | $27.14
0.0% | 0.00 | $0.00 | 19,484 | 41,121 |
FSUMF Fortescue Metals Group | Basic Materials | $13.68
+0.6% | 14.67 | $0.00 | 709 | 7,395 |
FTNT Fortinet | Computer and Technology | $68.14
-0.4% | 56.31 | $53.50 billion | 4.57 million | 4.90 million |
FTS Fortis | Utilities | $42.95
-1.5% | 19.35 | $20.81 billion | 983,791 | 596,078 |
FTS Fortis | Utilities | C$57.97
-1.1% | 19.72 | C$28.09 billion | 4.23 million | 1.98 million |
FSSIU Fortistar Sustainable Solutions | Financial Services | $10.07
+0.5% | 0.00 | $0.00 | 6,800 | 7,101 |
FTCO Fortitude Gold | Oils/Energy | 6.93
-1.3% | 0.00 | $0.00 | 28,100 | 56,843 |
FTV Fortive | Computer and Technology | $65.89
+1.2% | 30.79 | $23.30 billion | 2.12 million | 2.02 million |
FNOXF Fortnox AB (publ) | Computer and Technology | $5.82
| 0.00 | $0.00 | 0 | 17,000 |
FRTN Fortran | Industrial Products | $0.06
| 0.00 | $1.48 million | 3,200 | 10,796 |
FBIO Fortress Biotech | Medical | $0.51
-24.5% | -0.51 | $68.76 million | 5.34 million | 621,362 |
FBIOP Fortress Biotech | Medical | $17.75
+1.4% | 0.00 | $0.00 | 12,656 | 9,367 |
FOJCY Fortum Oyj | Utilities | $2.93
-0.7% | 4.27 | $0.00 | 133 | 4,939 |
FSM Fortuna Silver Mines | Basic Materials | $3.39
-3.7% | -7.88 | $986.08 million | 3.13 million | 3.82 million |
FVI Fortuna Silver Mines | Basic Materials | C$4.59
-3.2% | -7.78 | C$1.33 billion | 739,586 | 719,459 |
FBIN Fortune Brands Innovations | Retail/Wholesale | $66.83
+2.1% | 14.72 | $8.47 billion | 803,050 | 1.10 million |
FT Fortune Minerals | Basic Materials | C$0.05
| 100.00 | C$23.38 million | 0 | 164,142 |
FTMDF Fortune Minerals | Non-Energy Minerals | $0.09
+7.1% | -0.35 | $0.00 | 27,100 | 77,709 |
FRIVF Fortune Real Estate Investment Trust | Finance | $0.83
| 0.61 | $0.00 | 0 | 1,333 |
FRLA Fortune Rise Acquisition | Unclassified | $10.71
| 0.00 | $137.95 million | 9,468 | 38,654 |
FRLAU Fortune Rise Acquisition | Financial Services | $10.72
-0.5% | 0.00 | $0.00 | 1,556 | 1,519 |
FRLAW Fortune Rise Acquisition | Finance | $0.06
| 0.00 | $0.00 | 0 | 25,143 |
FET Forum Energy Technologies | Oils/Energy | $24.01
+2.9% | 58.56 | $243.70 million | 47,059 | 84,894 |
FIIIU Forum Merger III | Finance | $11.11
+2.9% | 0.00 | $0.00 | 2,400 | 13,006 |
FMIV Forum Merger IV | Unclassified | $10.28
| 0.00 | $442.04 million | 38 | 14,328 |
FWRD Forward Air | Transportation | $98.54
+1.6% | 14.20 | $2.56 billion | 167,271 | 173,589 |
FORD Forward Industries | Consumer Discretionary | $0.99
| -3.96 | $9.96 million | 9,298 | 25,451 |
FWD Forward Partners Group | Finance | GBX 36.50
| -114.06 | £49.13 million | 10,000 | 19,234 |
FWPAY Forward Pharma A/S | Medical | $2.80
| 0.00 | $19.86 million | 0 | 1,024 |
FORW Forwardly | Finance | $0.02
| 0.00 | $0.00 | 468,900 | 622,404 |
FRZA Forza X1 | Consumer Discretionary | $1.28
+6.7% | -2.33 | $8.96 million | 9,412 | 46,216 |
FOSL Fossil Group | Retail/Wholesale | $2.13
+3.9% | -1.72 | $111.61 million | 1.30 million | 544,218 |
FSXLF Fosterville South Exploration | Basic Materials | 0.40
+7.6% | 0.00 | $0.00 | 51,000 | 43,297 |
FOSUF Fosun International | Non-Energy Minerals | $0.67
| 0.79 | $0.00 | 0 | 4,129 |
FCF Founders Advantage Capital Corp. (FCF.V) | Finance | C$3.15
| -157.50 | C$119.96 million | 235,214 | 105,409 |
FCPT Four Corners Property Trust | Finance | $25.80
-0.2% | 21.68 | $2.25 billion | 262,867 | 408,144 |
FEDU Four Seasons Education (Cayman) | Consumer Discretionary | $8.94
| 0.00 | $19.76 million | 30 | 1,201 |
FOX FOX | Consumer Discretionary | $28.70
-0.8% | 13.47 | $15.34 billion | 973,782 | 1.16 million |
FOXA FOX | Consumer Discretionary | $31.09
-0.9% | 14.60 | $16.62 billion | 4.20 million | 3.20 million |
FOXF Fox Factory | Auto/Tires/Trucks | $96.86
-3.0% | 20.65 | $4.10 billion | 264,216 | 214,336 |
FOX Fox Marble | Basic Materials | GBX 1.33
+0.4% | -135.00 | £5.55 million | 7.79 million | 21.68 million |
FXBY Foxby | Miscellaneous | $12.65
| 0.00 | $0.00 | 0 | 480 |
FOXO FOXO Technologies | Business Services | $0.31
-6.0% | 0.00 | $9.17 million | 152,159 | 2.49 million |
FOXT Foxtons Group | Real Estate | GBX 37.90
-0.8% | 1,263.33 | £114.41 million | 778,608 | 634,815 |
FXTGY Foxtons Group | Finance | $0.92
| 0.00 | $138.61 million | 0 | N/A |
FOXWU FoxWayne Enterprises Acquisition | Finance | $10.24
| 0.00 | $0.00 | 0 | 729 |
FPBF FPB Financial | Finance | $27.60
| 0.00 | $0.00 | 0 | 1,947 |
FPX FPX Nickel | Basic Materials | C$0.44
-2.2% | -22.00 | C$106.18 million | 21,450 | 71,678 |
FRAN Franchise Brands | Industrials | GBX 178.65
+0.4% | 2,552.14 | £346.19 million | 80,685 | 195,502 |
FRG Franchise Group | Consumer Staples | $29.34
-0.1% | -5.44 | $1.03 billion | 642,468 | 757,258 |
FRGAP Franchise Group | Consumer Cyclical | $24.41
-0.4% | 0.00 | $0.00 | 32,212 | 16,539 |
FNV Franco-Nevada | Basic Materials | $152.20
-0.9% | 43.36 | $29.21 billion | 520,427 | 618,016 |
FNV Franco-Nevada | Basic Materials | C$205.46
-0.6% | 43.44 | C$39.44 billion | 259,715 | 365,175 |
FBRT Franklin BSP Realty Trust | Finance | $13.58
+0.7% | 22.63 | $1.12 billion | 612,744 | 278,064 |
FC Franklin Covey | Business Services | $37.06
+0.4% | 27.66 | $513.28 million | 41,026 | 80,556 |
FELE Franklin Electric | Industrial Products | $93.67
+1.5% | 22.68 | $4.33 billion | 126,139 | 174,068 |
FRAF Franklin Financial Services | Finance | $25.50
+1.0% | 7.41 | $111.69 million | 3,362 | 4,795 |
FTF Franklin Limited Duration Income Trust | Miscellaneous | $6.13
-0.5% | 0.00 | $0.00 | 74,981 | 159,846 |
FMNJ Franklin Mining | Basic Materials | $0.01
+12.0% | 0.00 | $10.05 million | 30,000 | 129,018 |
BEN Franklin Resources | Finance | $24.67
+0.9% | 14.86 | $12.36 billion | 2.81 million | 3.64 million |
FSP Franklin Street Properties | Finance | $1.62
+5.2% | 162.16 | $167.25 million | 1.66 million | 1.70 million |
FSP Franklin Street Properties | Finance | $1.62
+5.2% | 23.15 | $167.24 million | 1.66 million | 1.70 million |
FT Franklin Universal Trust | Finance | $6.60
-0.3% | 0.00 | $0.00 | 41,709 | 40,324 |
FKWL Franklin Wireless | Computer and Technology | $3.62
-4.4% | -13.92 | $42.64 million | 2,170 | 11,023 |
TLK Frankly | Computer and Technology | C$0.44
+10.0% | 4.23 | C$14.63 million | 174,000 | 200,293 |
FRA Fraport | Industrials | €49.28
+4.8% | 0.00 | $0.00 | 200,346 | N/A |
FPRUF Fraport | Industrials | $48.15
| 20.00 | $0.00 | 0 | 467 |
FPRUY Fraport | Industrials | $25.00
| 20.77 | $0.00 | 0 | 574 |
FRZCF Frasers Centrepoint Trust | Finance | $1.66
| 8.56 | $0.00 | 0 | 19,370 |
FRAS Frasers Group | Consumer Cyclical | GBX 775.50
+1.1% | 1,230.95 | £3.63 billion | 126,847 | 706,776 |
SDIPF Frasers Group | Consumer Cyclical | $8.08
| 26.61 | $0.00 | 0 | 100 |
FRLOF Frasers Logistics & Commercial Trust | Real Estate | C$1.01
| 0.00 | C$0.00 | 65 | 11,889 |
FLACU Frazier Lifesciences Acquisition | Financial Services | $9.50
+2.5% | 0.00 | $0.00 | 18,300 | 13,949 |
FCBI Frederick County Bancorp (MD) | Finance | $36.00
-0.5% | 25.35 | $57.85 million | 600 | 1,450 |
FREDQ Fred's | Retail/Wholesale | $0.01
+26.8% | 0.00 | $0.00 | 300 | N/A |
FACT Freedom Acquisition I | Oils/Energy | $10.43
| 0.00 | $450.66 million | 1,645 | 132,992 |
FDVA Freedom Financial | Finance | $10.15
| 8.25 | $67.40 million | 0 | 1,526 |
FRHC Freedom | Finance | $82.70
+0.6% | 0.00 | $4.92 billion | 329,599 | 213,951 |
FVL Freegold Ventures | Basic Materials | C$0.64
| -51.88 | C$268.48 million | 74,750 | 123,626 |
FRU Freehold Royalties | Oils/Energy | C$14.44
+0.2% | 10.39 | C$2.18 billion | 179,532 | 550,841 |
FRHLF Freehold Royalties | Oils/Energy | $10.70
-0.2% | 10.69 | $0.00 | 17,170 | 20,555 |
FRLN Freeline Therapeutics | Medical | $2.90
+1.8% | -0.13 | $12.62 million | 81,752 | 8,194 |
FMANF Freeman Gold | Basic Materials | $0.16
-0.6% | 0.00 | $0.00 | 5,690 | 42,270 |
FNTN freenet | Business Services | €25.14
-3.9% | 0.00 | $0.00 | 1.16 million | N/A |
FRTAF freenet | Computer and Technology | $25.00
| 16.34 | $3.20 billion | 0 | N/A |
FCX Freeport-McMoRan | Basic Materials | $35.68
-0.4% | 19.93 | $51.14 billion | 9.77 million | 12.82 million |
FREEF FreeSeas | Industrials | $0.00
| 0.00 | $0.00 | 0 | 7,000 |
FSNR Freestone Resources | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
FRGT Freight Technologies | Transportation | $1.29
-0.8% | 0.00 | $1.32 million | 1.29 million | 802,432 |
RAIL FreightCar America | Transportation | $2.87
-4.0% | -4.28 | $50.80 million | 12,234 | 31,830 |
CRGO Freightos | Business Services | $2.05
+4.6% | 0.00 | $26.04 million | 16,352 | 87,149 |
FRE Fremont Gold | Basic Materials | C$0.13
+4.2% | -2.50 | C$3.23 million | 1,500 | 35,504 |
FEN Frenkel Topping Group | Finance | GBX 68.50
+1.5% | 6,850.00 | £87.30 million | 8,627 | 39,717 |
FEIM Frequency Electronics | Computer and Technology | $6.75
-1.9% | -5.00 | $63.11 million | 844 | 8,845 |
FREQ Frequency Therapeutics | Medical | $0.39
-2.8% | -0.18 | $13.77 million | 115,845 | 602,419 |
FME Fresenius Medical Care AG & Co. KGaA | Medical | €42.95
| 21.16 | $12.60 billion | 529,265 | 704,197 |
FMS Fresenius Medical Care AG & Co. KGaA | Medical | $22.74
-1.9% | 21.45 | $13.34 billion | 443,868 | 844,584 |
FRE Fresenius SE & Co. KGaA | Medical | €27.64
-0.9% | 0.00 | $0.00 | 1.83 million | N/A |
FSNUY Fresenius SE & Co. KGaA | Medical | $7.30
+1.0% | 10.90 | $16.31 billion | 27,982 | 39,707 |
FDP Fresh Del Monte Produce | Consumer Staples | $26.59
+0.8% | 11.46 | $1.28 billion | 145,086 | 182,523 |
FRTX Fresh Tracks Therapeutics | Medical | $0.52
+1.5% | -0.11 | $3.07 million | 31,839 | 612,671 |
VINE Fresh Vine Wine | Consumer Staples | $0.40
-10.1% | -0.33 | $6.35 million | 22,867 | 81,567 |
FRHHF Freshii | Consumer Cyclical | $1.69
-0.6% | 0.00 | $0.00 | 5,100 | 19,119 |
FRPT Freshpet | Consumer Staples | $65.88
+2.8% | -46.39 | $3.17 billion | 873,588 | 817,302 |
FRSH Freshworks | Computer and Technology | $15.34
+5.0% | -19.67 | $4.47 billion | 1.94 million | 1.67 million |
FRES Fresnillo | Basic Materials | GBX 659.60
-0.6% | 2,274.48 | £4.86 billion | 395,751 | 907,774 |
FNLPF Fresnillo | Basic Materials | $8.03
-4.9% | 0.00 | $5.92 billion | 17,966 | 14,814 |
FREY FREYR Battery | Oils/Energy | $7.32
-4.2% | -11.26 | $1.02 billion | 2.56 million | 2.58 million |
FRD Friedman Industries | Industrial Products | $10.34
+1.4% | 10.66 | $76.31 million | 12,649 | 21,731 |
FRD Friedman Industries | Industrial Products | $10.34
+1.4% | 10.66 | $76.31 million | 12,649 | 21,731 |
FHLB Friendly Hills Bancorp | Finance | $6.35
| -14.11 | $20.83 million | 6 | 616 |
FRMO FRMO | Finance | $7.41
-0.9% | 171.55 | $0.00 | 2,823 | 4,982 |
FRO.UN Fronsac Real Estate Investment Trust | Real Estate | C$7.90
+1.9% | 21.58 | C$137.79 million | 4,368 | 8,302 |
FRK Front Range Resources | Oils/Energy | C$0.08
+7.1% | 0.00 | C$4.52 million | 2,284 | 131,890 |
FTDR Frontdoor | Construction | $31.30
-0.3% | 28.20 | $2.56 billion | 821,294 | 845,530 |
FECCF Frontera Energy | Oils/Energy | $7.70
+0.8% | 0.00 | $0.00 | 22,292 | 33,699 |
FEC Frontera Energy | Oils/Energy | C$10.38
+0.7% | 4.10 | C$884.27 million | 47,183 | 84,230 |
FRR Frontera Resources | Basic Materials | GBX 0.29
-0.2% | 0.00 | £0.00 | 237.79 million | 92.83 million |
FYBR Frontier Communications Parent | Computer and Technology | $17.48
-0.6% | 11.35 | $4.29 billion | 3.59 million | 1.61 million |
FDEV Frontier Developments | Computer and Technology | GBX 579
+2.3% | 1,286.67 | £228.24 million | 87,564 | 196,601 |
FRRDF Frontier Developments | Consumer Durables | $32.50
| 0.00 | $0.00 | 0 | N/A |
ULCC Frontier Group | Transportation | $8.04
-1.8% | 25.94 | $1.76 billion | 1.35 million | 1.16 million |
FICVU Frontier Investment | Finance | $10.36
+0.3% | 0.00 | $0.00 | 6,552 | 2,442 |
FICV Frontier Investment | Unclassified | $10.31
+0.2% | 39.66 | $257.75 million | 4,406 | 41,340 |
FIPP Frontier IP Group | Finance | GBX 62.50
| 1,562.50 | £34.79 million | 7,333 | 59,940 |
FL Frontier Lithium | Basic Materials | C$1.91
-3.5% | -19.10 | C$430.11 million | 379,427 | 338,479 |
LITOF Frontier Lithium | Basic Materials | C$1.41
-4.7% | 0.00 | C$0.00 | 71,734 | 90,828 |
FST Frontier Smart Technologies Group | Computer and Technology | GBX 25.50
| -6.07 | £11.43 million | 0 | 198,209 |
FRO Frontline | Transportation | $14.49
-1.1% | 6.74 | $3.23 billion | 3.15 million | 3.57 million |
FRP FRP Advisory Group | Finance | GBX 112
+0.8% | 2,240.00 | £279.33 million | 42,550 | 402,126 |
FRPH FRP | Finance | $54.35
+0.5% | 115.64 | $515.24 million | 17,350 | 9,114 |
FRXIF FRX Innovations | Industrial Products | $0.20
| 0.00 | $19.94 million | 0 | 10,614 |
FSBW FS Bancorp | Finance | $28.80
-1.6% | 7.35 | $222.91 million | 12,488 | 26,037 |
FSK FS KKR Capital | Finance | $19.01
+0.1% | 79.21 | $5.32 billion | 912,848 | 1.03 million |
FSDDF FSD Pharma | Medical | $1.01
-1.0% | 0.00 | $7.66 million | 88,493 | 11,100 |
HUGE FSD Pharma | Medical | $1.07
+5.9% | -1.47 | $41.20 million | 56,593 | 152,552 |
EMLD FTAC Emerald Acquisition | Unclassified | $10.28
| 0.00 | $354.25 million | 35,765 | 132,105 |
EMLDU FTAC Emerald Acquisition | Financial Services | $10.35
+0.6% | 0.00 | $0.00 | 501 | 3,191 |
EMLDW FTAC Emerald Acquisition | Finance | $0.10
| 0.00 | $0.00 | 258 | 19,680 |
FTOCU FTAC Olympus Acquisition | Finance | $11.65
+2.9% | 0.00 | $0.00 | 1,900 | 147,450 |
ZING FTAC Zeus Acquisition | Unclassified | $10.34
| 0.00 | $579.43 million | 139,028 | 98,543 |
ZINGU FTAC Zeus Acquisition | Financial Services | $10.33
+0.6% | 0.00 | $0.00 | 102 | 5,481 |
ZINGW FTAC Zeus Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 0 | 41,099 |
FTAI FTAI Aviation | Aerospace | $29.14
+2.2% | 97.13 | $2.91 billion | 955,758 | 1.06 million |
FTAIM FTAI Aviation | -- | $23.72
-0.1% | 0.00 | $0.00 | 2,928 | 19,535 |
FTAIN FTAI Aviation | Industrials | $22.17
+0.8% | 0.00 | $0.00 | 528 | 7,361 |
FTAIO FTAI Aviation | Industrials | $22.27
+0.1% | 0.00 | $0.00 | 544 | 7,402 |
FTAIP FTAI Aviation | Industrials | $21.94
+1.6% | 0.00 | $0.00 | 5,809 | 8,572 |
FIP FTAI Infrastructure | Finance | $3.29
-2.9% | -1.91 | $327.16 million | 377,888 | 479,626 |
FTCI FTC Solar | Oils/Energy | $3.02
-11.2% | -3.68 | $337.30 million | 1.86 million | 1.29 million |
FTDCQ FTD Companies | Consumer Discretionary | $0.01
+27.5% | 0.00 | $0.00 | 3,600 | N/A |
FTNW FTE Networks | Computer and Technology | $1.50
| 0.00 | $0.00 | 0 | N/A |
FCN FTI Consulting | Business Services | $178.64
+0.6% | 28.58 | $6.07 billion | 303,508 | 236,003 |
FTI FTI Foodtech International | Industrials | C$0.10
+11.1% | -18.00 | C$1.50 million | 1,000 | 12,171 |
FUBO fuboTV | Consumer Discretionary | $1.84
-4.2% | -0.71 | $537.00 million | 11.16 million | 13.78 million |
FPE3 Fuchs Petrolub | Basic Materials | €35.34
-0.6% | 17.73 | $2.46 billion | 80,927 | N/A |
FPE Fuchs Petrolub | Basic Materials | €30.35
-0.2% | 0.00 | $0.00 | 11,893 | N/A |
FUPBY Fuchs Petrolub | Oils/Energy | $9.49
-0.9% | 18.61 | $5.28 billion | 3,339 | 4,206 |
FTEK Fuel Tech | Industrial Products | $1.34
+0.8% | -67.00 | $40.29 million | 20,639 | 187,660 |
FCEL FuelCell Energy | Oils/Energy | $2.29
-3.0% | -7.16 | $929.12 million | 8.50 million | 10.40 million |
NHHHF FuelPositive | Business Services | 0.09
+7.5% | 0.00 | $30.24 million | 309,700 | 490,736 |
FURGF Fugro | Oils/Energy | $10.58
| 0.00 | $0.00 | 0 | 300 |
FELTY Fuji Electric | Industrials | $10.84
+3.8% | 0.05 | $0.00 | 1,641 | 6,581 |
FJTNF Fuji Media | Consumer Services | $9.91
-0.1% | 0.10 | $0.00 | 333 | 562 |
FJTNY Fuji Media | Business Services | $4.85
| 0.00 | $0.00 | 1 | 699 |
BHAT Fujian Blue Hat Interactive Entertainment Technology | Consumer Discretionary | $1.03
+3.0% | 0.00 | $10.19 million | 190,580 | 277,682 |
FUJIY FUJIFILM | Computer and Technology | $58.48
+0.1% | 14.48 | $24.25 billion | 10,817 | 27,689 |
FJTSY Fujitsu | Computer and Technology | $26.66
+0.6% | 16.26 | $26.20 billion | 148,639 | 64,211 |
FKKFF Fukuoka Financial Group | Finance | $17.36
| -32.14 | $14.92 billion | 0 | 13,600 |
FULC Fulcrum Therapeutics | Medical | $3.28
-10.4% | -1.46 | $202.57 million | 519,055 | 1.17 million |
FCRM Fulcrum Utility Services | Basic Materials | GBX 0.88
| -8.75 | £3.49 million | 92,014 | 714,664 |
FLGT Fulgent Genetics | Medical | $35.58
-0.3% | -39.98 | $1.06 billion | 177,704 | 216,341 |
FLL Full House Resorts | Consumer Discretionary | $7.40
+6.2% | -9.74 | $254.89 million | 172,049 | 89,153 |
FMM Full Metal Minerals | Basic Materials | C$0.06
+20.0% | -6.00 | C$3.56 million | 5,000 | 40,587 |
YMM Full Truck Alliance | Business Services | $5.89
-2.8% | 117.82 | $6.51 billion | 2.10 million | 6.35 million |
FSTA Fuller, Smith & Turner | Consumer Cyclical | GBX 530
+1.5% | 2,650.00 | £205.80 million | 26,595 | 69,585 |
FTUAF Fuller, Smith & Turner | Consumer Non-Durables | $13.93
| 26.07 | $0.00 | 0 | N/A |
FULO FullNet Communications | Computer and Technology | $0.27
| -11.40 | $0.00 | 0 | 12,869 |
FULT Fulton Financial | Finance | $11.49
-0.1% | 6.84 | $1.90 billion | 1.21 million | 1.26 million |
FULTP Fulton Financial | Finance | $15.82
+0.8% | 0.00 | $0.00 | 11,911 | 19,635 |
FCH Funding Circle | Finance | GBX 51
| -2,550.00 | £184.26 million | 13,972 | 163,186 |
FDCHF Funding Circle | Finance | $0.65
| 0.00 | $0.00 | 0 | 600 |
FCIF Funding Circle SME Income Fund | Finance | GBX 82.70
-2.0% | 0.00 | £0.00 | 547,201 | 988,123 |
FEET Fundsmith Emerging Equities Trust | Finance | GBX 1,240
-1.8% | 2,296.30 | £325.97 million | 628,264 | 55,157 |
FNKO Funko | Consumer Discretionary | $12.86
+6.5% | -8.09 | $651.87 million | 777,857 | 632,458 |
FURA Fura Gems | Basic Materials | C$0.15
-3.3% | -1.22 | C$39.45 million | 10,000 | 128,388 |
FUWAY Furukawa Electric | Computer and Technology | $8.79
+1.1% | 0.14 | $0.00 | 1,700 | 1,106 |
FURY Fury Gold Mines | Oils/Energy | C$0.70
| 3.89 | C$101.89 million | 75,725 | 134,604 |
FURY Fury Gold Mines | Basic Materials | $0.52
| -5.19 | $75.50 million | 52,388 | 144,085 |
FZMD Fuse Medical | Medical | $0.15
+49.7% | 3.74 | $11.06 million | 201 | 2,550 |
DROP Fuse Science | Business Services | $0.01
| 0.00 | $1.15 million | 20,000 | 228,048 |
FSNB Fusion Acquisition Corp. II | Unclassified | $10.32
| 0.00 | $644.69 million | 20 | 33,677 |
FAB Fusion Antibodies | Medical | GBX 31.50
-16.0% | -525.00 | £8.19 million | 150,049 | 23,194 |
HTOO Fusion Fuel Green | Industrial Products | $3.48
+13.0% | 0.00 | $38.28 million | 198,804 | 84,559 |
HTOOW Fusion Fuel Green | Utilities | $0.29
+3.8% | 0.00 | $0.00 | 12,975 | 5,629 |
FUSN Fusion Pharmaceuticals | Medical | $4.25
-2.7% | -2.14 | $271.36 million | 11,412 | 266,212 |
FUTU Futu | Business Services | $38.66
-6.7% | 14.81 | $5.81 billion | 4.59 million | 2.68 million |
FUM Futura Medical | Medical | GBX 41
-0.5% | -2,050.00 | £119.96 million | 879,416 | 564,913 |
FTFT Future FinTech Group | Retail/Wholesale | $1.18
-2.5% | 0.00 | $17.28 million | 12,986 | 52,715 |
FHLT Future Health ESG | Medical | $10.15
| 0.00 | $253.75 million | 0 | 38 |
FHLTU Future Health ESG | Financial Services | $9.99
+0.4% | 0.00 | $0.00 | 100 | 630 |
FHLTW Future Health ESG | Finance | $0.06
| 0.00 | $0.00 | 0 | 29,288 |
FME Future Metals | Basic Materials | GBX 2.65
| -265.00 | £10.95 million | 1.27 million | 796,038 |
FUTR Future | Business Services | GBX 880
-15.9% | 880.00 | £1.06 billion | 2.35 million | 449,195 |
FRNWF Future | Consumer Services | $12.00
-31.9% | -117.65 | $0.00 | 100 | 1,012 |
FF FutureFuel | Oils/Energy | $9.46
+2.2% | 8.52 | $413.97 million | 229,446 | 185,930 |
FTII FutureTech II Acquisition | Unclassified | $10.60
| 0.00 | $153.59 million | 139,181 | 49,458 |
FTIIU FutureTech II Acquisition | Financial Services | $10.60
+0.7% | 0.00 | $0.00 | 100 | 2,572 |
FTIIW FutureTech II Acquisition | Finance | $0.05
+151.2% | 0.00 | $0.00 | 12,528 | 38,650 |
CLWA FuzeBox | Computer and Technology | $7.00
| 0.00 | $72.73 million | 0 | 150 |
FVCB FVCBankcorp | Finance | $9.40
-0.3% | 9.65 | $166.38 million | 20,229 | 56,483 |
TFW FW Thorpe | Computer and Technology | GBX 362
| 2,011.11 | £424.37 million | 8,964 | 30,296 |
