EICCF E Automotive | Computer and Technology | C$2.41
| 0.00 | C$0.00 | 0 | 3,067 |
EINC E Automotive | Consumer Cyclical | C$3.32
| -2.23 | C$175.83 million | 57,495 | 8,903 |
EDIG e.Digital | Computer and Technology | $0.00
| 0.00 | $29,000.00 | 25,500 | 44,513 |
ELF e.l.f. Beauty | Consumer Staples | $90.61
+0.5% | 106.60 | $4.83 billion | 770,005 | 931,646 |
ETACU E.Merge Technology Acquisition | Finance | $10.08
-1.5% | 0.00 | $0.00 | 200 | 4,894 |
ENAKF E.On | Utilities | $12.91
| -51.23 | $0.00 | 0 | 3,628 |
|
EONGY E.On | Utilities | $11.93
-4.0% | 31.39 | $31.51 billion | 48,251 | 31,902 |
EOAN E.On | Utilities | €11.91
-0.8% | 0.00 | $0.00 | 6.99 million | N/A |
ETWO E2open Parent | Computer and Technology | $4.49
+0.4% | -2.10 | $1.36 billion | 1.15 million | 1.59 million |
ETL E3 Lithium | Basic Materials | C$2.65
-1.1% | -22.08 | C$172.54 million | 63,767 | 133,223 |
ETMC E3 Metals | Basic Materials | C$2.35
+1.3% | -27.65 | C$135.74 million | 58,043 | 146,022 |
EACO EACO | Finance | $35.50
| 8.26 | $172.53 million | 0 | 40 |
EBMT Eagle Bancorp Montana | Finance | $12.80
+3.3% | 8.37 | $102.48 million | 9,052 | 9,151 |
EGBN Eagle Bancorp | Finance | $19.39
+5.3% | 4.80 | $595.66 million | 1.19 million | 321,660 |
EGLE Eagle Bulk Shipping | Transportation | $43.31
+0.6% | 3.53 | $593.78 million | 205,548 | 289,771 |
GRF Eagle Capital Growth Fund | Miscellaneous | $8.65
+0.9% | 0.00 | $0.00 | 159 | 5,313 |
EYE Eagle Eye Solutions Group | Computer and Technology | GBX 565
+4.1% | 18,833.33 | £165.26 million | 23,784 | 47,232 |
EFBI Eagle Financial Bancorp | Finance | $16.51
| 51.60 | $22.12 million | 0 | 1,317 |
EFSI Eagle Financial Services | Finance | $33.75
+2.3% | 8.52 | $119.14 million | 263 | 1,199 |
EGA Eagle Graphite | Basic Materials | C$0.09
+6.3% | -8.50 | C$3.22 million | 9,003 | 13,933 |
EXP Eagle Materials | Construction | $166.03
+3.4% | 14.35 | $5.99 billion | 641,963 | 280,289 |
EGRX Eagle Pharmaceuticals | Medical | $20.50
+1.7% | 410.08 | $268.35 million | 133,878 | 152,088 |
EPL Eagle Plains Resources | Basic Materials | C$0.26
+2.0% | -25.50 | C$28.17 million | 14,400 | 98,930 |
ECC Eagle Point Credit | Finance | $10.97
-0.8% | -4.46 | $603.90 million | 386,954 | 355,219 |
EIC Eagle Point Income | Miscellaneous | $13.92
-2.0% | 0.00 | $0.00 | 43,127 | 28,078 |
EAXR Ealixir | Computer and Technology | $3.96
| 0.00 | $276.88 million | 17 | 1,598 |
EAR Eargo | Medical | $4.90
+1.4% | -0.10 | $101.63 million | 5,740 | 87,562 |
CLTS Earth Life Sciences | Basic Materials | $0.00
| 0.00 | $384,000.00 | 0 | 526 |
ETST Earth Science Tech | Medical | $0.03
| 0.00 | $8.21 million | 2,000 | 19,670 |
EPO Earthport | Computer and Technology | GBX 37.70
+2.2% | -20.94 | £240.49 million | 55,545 | 8.19 million |
ESTE Earthstone Energy | Oils/Energy | $12.78
+1.8% | 2.48 | $1.79 billion | 931,611 | 1.35 million |
EAM East Africa Metals | Basic Materials | C$0.13
+8.7% | -4.17 | C$25.54 million | 14,903 | 27,183 |
KLTHF East Buy | Consumer Defensive | $0.47
| 0.00 | $0.00 | 0 | N/A |
EISB East Imperial | Consumer Defensive | GBX 1.03
-4.7% | -102.50 | £3.47 million | 699,590 | 1.69 million |
EJPRY East Japan Railway | Industrials | $9.87
-1.3% | 0.12 | $0.00 | 27,258 | 60,366 |
ERES East Resources Acquisition | Finance | $10.30
-0.5% | 0.00 | $118.25 million | 3,959 | 10,013 |
ERESU East Resources Acquisition | Finance | $9.92
| 0.00 | $0.00 | 0 | 1,465 |
EAGR East Side Games Group | Communication Services | C$0.66
| 4.13 | C$53.82 million | 750 | 22,701 |
EAGRF East Side Games Group | Business Services | C$0.51
| 0.00 | C$0.00 | 0 | 6,243 |
EST East Star Resources | Finance | GBX 3.14
-0.3% | -157.00 | £5.72 million | 228,939 | 1.18 million |
|
ESSCU East Stone Acquisition | Finance | $7.98
-33.6% | 0.00 | $0.00 | 1,800 | 970 |
EWBC East West Bancorp | Finance | $49.49
+1.3% | 5.80 | $7.00 billion | 1.25 million | 1.59 million |
EW East West Petroleum | Oils/Energy | C$0.06
-7.7% | -6.00 | C$5.38 million | 33,300 | 59,987 |
DEA Easterly Government Properties | Finance | $13.73
-1.9% | 44.29 | $1.28 billion | 1.11 million | 1.04 million |
EBC Eastern Bankshares | Finance | $12.08
-0.8% | -40.27 | $2.13 billion | 635,318 | 1.13 million |
ELR Eastern Platinum | Basic Materials | C$0.10
-9.1% | -3.33 | C$13.78 million | 500 | 63,742 |
ETBI Eastgate Biotech | Medical | $0.00
| -0.02 | $0.00 | 0 | 195,193 |
EGP EastGroup Properties | Finance | $162.80
-0.2% | 42.07 | $7.09 billion | 155,877 | 230,699 |
EANRF Eastmain Resources | Basic Materials | $0.20
+6.8% | 0.00 | $0.00 | 203,400 | 146,712 |
EMN Eastman Chemical | Basic Materials | $83.38
+2.9% | 14.84 | $9.93 billion | 1.20 million | 1.01 million |
KODK Eastman Kodak | Computer and Technology | $4.36
+1.9% | 8.23 | $345.92 million | 1.35 million | 565,938 |
EAST Eastside Distilling | Consumer Staples | $3.61
-8.4% | -0.20 | $3.00 million | 74,666 | 16,931 |
EZH Easyhotel | Business Services | GBX 76
+3.4% | -29.23 | £119.73 million | 69,601 | 32,202 |
EZJ easyJet | Industrials | GBX 528
+1.5% | -2,400.00 | £4.00 billion | 4.71 million | 3.60 million |
EJTTF easyJet | Transportation | $6.30
| 0.00 | $4.78 billion | 200 | 6,010 |
ESYJY easyJet | Transportation | $6.47
-2.1% | 1.43 | $0.00 | 1,381 | 3,702 |
EATBF Eat & Beyond Global | Consumer Defensive | $0.16
| 0.00 | $0.00 | 0 | 3,086 |
ETN Eaton | Industrial Products | $174.61
+2.1% | 27.24 | $69.60 billion | 2.72 million | 1.96 million |
EVM Eaton Vance California Municipal Bond Fund | Finance | $8.74
-2.0% | 0.00 | $0.00 | 53,245 | 62,256 |
EIA Eaton Vance California Municipal Bond Fund II | Finance | $10.18
-0.3% | 0.00 | $0.00 | 20,100 | 13,038 |
CEV Eaton Vance California Municipal Income Trust | Finance | $10.02
-0.1% | 0.00 | $70.44 million | 16,191 | 17,114 |
EOI Eaton Vance Enhanced Equity Income Fund | Finance | $15.86
+0.6% | 0.00 | $0.00 | 39,845 | 70,544 |
EFT Eaton Vance Floating-Rate Income Trust | Miscellaneous | $11.30
+0.1% | 0.00 | $0.00 | 65,193 | 79,109 |
EVV Eaton Vance Limited Duration Income Fund | Finance | $9.13
+0.4% | 0.00 | $0.00 | 413,627 | 337,360 |
EIM Eaton Vance Municipal Bond Fund | Finance | $10.01
-0.7% | 0.00 | $0.00 | 172,088 | 137,035 |
EIV Eaton Vance Municipal Bond Fund II | Finance | $11.93
+0.8% | 0.00 | $0.00 | 9,700 | 26,614 |
ETX Eaton Vance Municipal Income 2028 Term Trust | Finance | $17.89
+0.6% | 0.00 | $0.00 | 72,901 | 28,608 |
EVN Eaton Vance Municipal Income Trust | Finance | $9.94
-0.5% | 0.00 | $0.00 | 106,163 | 92,508 |
ENX Eaton Vance New York Municipal Bond Fund | Finance | $9.56
-0.8% | 0.00 | $0.00 | 18,610 | 33,946 |
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund | Miscellaneous | $7.94
+0.1% | 0.00 | $0.00 | 199,150 | 177,681 |
EFR Eaton Vance Senior Floating-Rate Trust | Miscellaneous | $11.27
-0.4% | 0.00 | $0.00 | 71,514 | 68,172 |
EVF Eaton Vance Senior Income Trust | Finance | $5.26
| 0.00 | $0.00 | 94,628 | 63,063 |
EVG Eaton Vance Short Duration Diversified Income Fund | Finance | $9.74
+0.1% | 0.00 | $0.00 | 38,788 | 33,691 |
EVT Eaton Vance Tax-Advantaged Dividend Income Fund | Finance | $22.08
+0.6% | 0.00 | $0.00 | 91,340 | 106,261 |
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund | Finance | $16.23
+0.9% | 0.00 | $0.00 | 128,197 | 117,952 |
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | Finance | $22.46
+0.7% | 0.00 | $0.00 | 16,167 | 38,349 |
ETB Eaton Vance Tax-Managed Buy-Write Income Fund | Finance | $13.01
+0.5% | 0.00 | $0.00 | 49,985 | 72,548 |
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Miscellaneous | $12.39
+0.3% | 0.00 | $0.00 | 255,716 | 250,508 |
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund | Finance | $11.85
+0.6% | 0.00 | $0.00 | 351,233 | 245,219 |
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Finance | $8.16
+0.5% | 0.00 | $0.00 | 136,659 | 261,300 |
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Finance | $7.90
+0.6% | 0.00 | $0.00 | 377,345 | 583,924 |
EBON Ebang International | Industrial Products | $5.70
-0.5% | 0.00 | $28.44 million | 6,926 | 86,070 |
EBCOY Ebara | Industrials | $22.67
+0.9% | 0.06 | $0.00 | 4,600 | 14,841 |
EBAY eBay | Retail/Wholesale | $44.12
+0.5% | 36.77 | $23.59 billion | 3.24 million | 4.73 million |
EBET EBET | Business Services | $0.24
| -0.08 | $6.30 million | 262,405 | 1.96 million |
EBQ Ebiquity | Business Services | GBX 48
| -685.71 | £57.80 million | 10,820 | 138,771 |
EBIX Ebix | Computer and Technology | $17.45
+4.4% | 10.20 | $539.21 million | 391,431 | 462,823 |
EBRPY Ebro Foods | Consumer Defensive | $17.90
| 20.52 | $0.00 | 0 | 900 |
EBML eBullion | Finance | $0.00
-10.8% | 0.00 | $1.69 million | 1.00 million | 529,005 |
ECTM ECA Marcellus Trust I | Oils/Energy | $1.36
+0.8% | 2.31 | $23.95 million | 15,310 | 50,813 |
|
ECX ECARX | Business Services | $6.06
+13.5% | 0.00 | $227.25 million | 157,585 | 117,498 |
ECXWW ECARX | Consumer Cyclical | $0.09
+2.9% | 0.00 | $0.00 | 2,000 | 49,062 |
ECBK ECB Bancorp | Finance | $10.96
-0.4% | 0.00 | $100.61 million | 69,912 | 14,230 |
ECRO ECC Capital | Finance | $0.02
| 0.00 | $2.65 million | 50,000 | 25,085 |
ECHO Echo Energy | Oils/Energy | GBX 0.03
| -3.15 | £1.75 million | 49.19 million | 66.03 million |
ECTE Echo Therapeutics | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
SATS EchoStar | Computer and Technology | $16.13
-1.2% | 11.77 | $1.34 billion | 127,675 | 236,908 |
ECK Eckoh | Computer and Technology | GBX 39
+5.4% | 3,900.00 | £113.41 million | 71,825 | 302,213 |
ECNCF ECN Capital | Finance | $2.14
+7.0% | 0.00 | $0.00 | 470 | 133,786 |
ECN ECN Capital | Finance | C$2.90
+0.3% | 290.00 | C$711.60 million | 1.36 million | 1.47 million |
ECAOF Eco (Atlantic) Oil & Gas | Oils/Energy | $0.24
| -5.48 | $0.00 | 0 | 25,780 |
ECO Eco (Atlantic) Oil & Gas | Oils/Energy | GBX 19
-3.8% | -190.00 | £69.48 million | 61,648 | 427,671 |
EAH ECO Animal Health Group | Medical | GBX 112.50
| 5,625.00 | £76.19 million | 34,954 | 91,184 |
EAHGF ECO Animal Health Group | Medical | $2.00
| 0.00 | $0.00 | 0 | 2,550 |
EOG Eco Atlantic Oil & Gas | Oils/Energy | C$0.34
| -1.89 | C$124.33 million | 16,559 | 353,809 |
WAVE Eco Wave Power Global AB (publ) | Oils/Energy | $2.92
+0.2% | -6.63 | $16.18 million | 4,763 | 5,516 |
ZEST Ecoark | Multi-Sector Conglomerates | $1.59
+10.1% | 0.00 | $59.70 million | 195,879 | 536,900 |
ECSIF Ecobalt Solutions | Non-Energy Minerals | $0.21
-1.8% | 0.00 | $0.00 | 81,300 | 149,260 |
EGL Ecofin Global Utilities and Infrastructure Trust | Finance | GBX 210
-2.8% | 1,166.67 | £240.30 million | 221,194 | 221,100 |
TEAF Ecofin Sustainable and Social Impact Term Fund | Financial Services | $12.97
-0.3% | 0.00 | $0.00 | 20,994 | 29,046 |
RNEW Ecofin U.S. Renewables Infrastructure Trust | Finance | GBX 0.77
| 77.25 | £1.07 million | 17,323 | 48,850 |
ECL Ecolab | Basic Materials | $174.95
+0.3% | 43.30 | $49.81 billion | 938,811 | 1.11 million |
EVT Economic Investment Trust | | C$135.50
| 2.63 | C$760.91 million | 0 | 379 |
EC Ecopetrol | Oils/Energy | $9.32
-1.4% | 2.41 | $19.16 billion | 1.41 million | 2.33 million |
ECOR Ecora Resources | Basic Materials | GBX 114.20
-0.7% | 368.39 | £294.48 million | 196,631 | 433,387 |
ESPH Ecosphere Technologies | Industrials | $0.00
| 0.00 | $164,000.00 | 0 | 202,625 |
ESESQ Eco-Stim Energy Solutions | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
ECO EcoSynthetix | Basic Materials | C$2.70
-2.2% | -54.00 | C$159.89 million | 318,900 | 35,001 |
ECSNF EcoSynthetix | Basic Materials | $2.17
| 0.00 | $0.00 | 0 | 1,985 |
ETEK Eco-Tek Group | Basic Materials | $0.00
| -0.13 | $0.00 | 2.62 million | 14.69 million |
ECVT Ecovyst | Business Services | $11.01
+2.9% | 22.47 | $1.32 billion | 744,088 | 848,779 |
ENNVU ECP Environmental Growth Opportunities | | $7.40
| 0.00 | $0.00 | 29 | 5,800 |
ECR ECR Minerals | Basic Materials | GBX 0.55
| -2.20 | £6.44 million | 1.00 million | 2.47 million |
ECSC ECSC Group | Computer and Technology | GBX 52
| -577.78 | £5.21 million | 448 | 17,732 |
EDAP Edap Tms | Medical | $10.40
-5.5% | -148.55 | $383.86 million | 300,292 | 59,340 |
ESL Eddie Stobart Logistics plc (ESL.L) | Industrials | GBX 15.50
| -1.15 | £65.43 million | 4.64 million | 9.50 million |
EDEN Eden Research | Basic Materials | GBX 3.80
-2.6% | -380.00 | £14.47 million | 62,020 | 285,971 |
EDNMY Edenred | Business Services | $32.00
-0.9% | 0.00 | $15.97 billion | 4,935 | 13,620 |
EDL Edenville Energy | Basic Materials | GBX 5.75
+16.2% | -82.14 | £1.57 million | 68,683 | 51,909 |
EDSA Edesa Biotech | Medical | $0.91
-3.2% | -1.44 | $18.74 million | 37,326 | 167,137 |
EDGH Edge Performance VCT Public | Finance | GBX 45.50
+9,900.0% | -146.77 | £4.88 million | 0 | 16,300 |
EDGI Edge Performance VCT Public | Finance | GBX 4
-11.1% | 0.37 | £3.39 million | 34,422 | 27,400 |
EGDW Edgewater Bancorp | Finance | $41.00
| 0.00 | $0.00 | 0 | 863 |
YFI Edgewater Wireless Systems | Computer and Technology | C$0.05
-9.1% | -5.00 | C$9.38 million | 14,000 | 75,892 |
EPC Edgewell Personal Care | Consumer Staples | $43.36
-1.2% | 23.96 | $2.22 billion | 486,368 | 372,446 |
EWTX Edgewise Therapeutics | Medical | $9.31
+0.2% | -7.00 | $589.14 million | 165,346 | 165,909 |
EGIO Edgio | Computer and Technology | $0.56
+10.3% | -1.12 | $124.27 million | 795,340 | 888,076 |
EDBL Edible Garden | Consumer Staples | $1.65
-2.9% | -0.04 | $4.04 million | 33,336 | 606,003 |
EDBLW Edible Garden | Consumer Defensive | $0.05
| 0.00 | $0.00 | 7,400 | 16,829 |
EAC Edify Acquisition | Unclassified | $10.34
-1.1% | 0.00 | $88.82 million | 605 | 13,379 |
|
EACPU Edify Acquisition | Finance | $10.38
-0.4% | 0.00 | $0.00 | 5,400 | 3,479 |
EFM Edinburgh Dragon Trust | | GBX 400.50
+0.6% | -17.34 | £513.41 million | 296,613 | 131,078 |
EWI Edinburgh Worldwide Investment Trust | Finance | GBX 150.40
+2.2% | -113.08 | £585.69 million | 747,949 | 818,874 |
EIX Edison International | Utilities | $68.85
-1.3% | 31.44 | $26.37 billion | 1.50 million | 1.88 million |
EPIC Ediston Property Investment | Real Estate | GBX 62.40
-0.3% | 624.00 | £131.87 million | 210,922 | 379,317 |
EDIT Editas Medicine | Medical | $9.42
-2.0% | -2.96 | $649.98 million | 1.54 million | 1.86 million |
ADOC Edoc Acquisition | Unclassified | $10.89
+0.1% | 0.00 | $52.60 million | 100 | 9,363 |
ADOCR Edoc Acquisition | -- | $0.15
+7.1% | 0.00 | $0.00 | 206,464 | 33,379 |
ADOCU Edoc Acquisition | Finance | $10.18
-0.1% | 0.00 | $0.00 | 39,500 | 79,910 |
EDPFY EDP - Energias de Portugal | Utilities | $51.19
-2.2% | 16.35 | $0.00 | 10,217 | 26,104 |
ELCPF EDP - Energias de Portugal | Manufacturing | $5.35
| 19.45 | $0.00 | 0 | 2,476 |
EDRVF EDP Renováveis | Utilities | $22.48
| 229.76 | $0.00 | 0 | 1,101 |
EDDRF eDreams ODIGEO | Consumer Services | $5.68
| 0.00 | $0.00 | 0 | 945 |
EDTXU EdtechX Holdings Acquisition Corp. II | Industrials | $10.24
| 0.00 | $0.00 | 0 | 300 |
EDUC Educational Development | Consumer Staples | $1.35
-6.6% | -4.34 | $11.72 million | 14,494 | 12,293 |
EW Edwards Lifesciences | Medical | $87.41
-0.3% | 36.27 | $52.99 billion | 2.89 million | 3.21 million |
EAAS eEnergy Group | Industrials | GBX 5.60
| -7.30 | £19.64 million | 407,874 | 3.04 million |
ESU EEStor Co. (ESU.V) | Computer and Technology | C$0.19
-11.9% | -20.56 | C$31.44 million | 7.81 million | 1.33 million |
EFHT EF Hutton Acquisition Co. I | Unclassified | $10.31
+0.1% | 0.00 | $150.86 million | 10,190 | 61,000 |
EFHTW EF Hutton Acquisition Co. I | Financial Services | $0.02
-4.0% | 0.00 | $0.00 | 1,000 | 28,230 |
EFR EF Realisation | Finance | GBX 70
+9,690.2% | 0.00 | £0.00 | 0 | 47,198 |
EFTR eFFECTOR Therapeutics | Medical | $0.65
+2.0% | -0.76 | $27.57 million | 293,493 | 318,152 |
EFGXY EFG International | Financial Services | C$9.35
| 66.55 | C$0.00 | 0 | N/A |
EGGF EG Acquisition | Unclassified | $10.23
+0.3% | 0.00 | $287.77 million | 44,694 | 146,461 |
EGAN eGain | Computer and Technology | $6.82
+4.1% | -113.65 | $217.35 million | 134,852 | 48,055 |
EDR Egdon Resources | Basic Materials | GBX 4.35
| 220.00 | £23.66 million | 7.48 million | 669,044 |
EVAHF EGF Theramed Health | Medical | $0.26
| 0.00 | $0.00 | 6 | 2,078 |
EGT Eguana Technologies | Consumer Goods | C$0.18
-7.7% | -9.00 | C$76.33 million | 97,200 | 82,867 |
EGTYF Eguana Technologies | Industrials | $0.14
| 0.00 | $0.00 | 11,398 | 38,646 |
EH EHang | Aerospace | $11.44
-0.6% | -13.62 | $651.28 million | 447,988 | 1.14 million |
EHVVF EHAVE | Computer and Technology | $0.00
| 0.00 | $0.00 | 41,000 | 287,244 |
EHTH eHealth | Finance | $8.08
+1.4% | -2.04 | $223.90 million | 580,999 | 722,185 |
EJH E-Home Household Service | Business Services | $0.25
-1.0% | 0.00 | $6.00 million | 848,318 | 789,759 |
EIG Ei Group plc (EIG.L) | Consumer Cyclical | GBX 284.60
-0.1% | -6.16 | £1.26 billion | 27,174 | 1.58 million |
EFGSY Eiffage | Industrials | $23.04
+3.4% | 38.40 | $0.00 | 1,382 | 1,194 |
EIGR Eiger BioPharmaceuticals | Medical | $1.21
-2.4% | -0.55 | $53.60 million | 264,855 | 561,707 |
8PG Eight Peaks Group | Finance | GBX 2.25
-25.0% | 2.25 | £405,000.00 | 52,859 | 87,173 |
OCTO Eightco | Business Services | $1.90
-5.0% | 0.00 | $3.93 million | 348,181 | 435,963 |
ESALY Eisai | Medical | $61.51
-2.1% | 70.70 | $17.64 billion | 331,800 | 60,916 |
EJFAU EJF Acquisition | | $6.08
+8.4% | 0.00 | $0.00 | 1,000 | 10,610 |
EJFI EJF Investments | Finance | GBX 110.50
| 480.43 | £67.57 million | 1,000 | 9,459 |
EKF EKF Diagnostics | Medical | GBX 24.90
+0.8% | -1,245.00 | £112.98 million | 456,326 | 965,109 |
EKDHF EKF Diagnostics | Medical | $0.33
| 0.00 | $0.00 | 0 | 1,042 |
ASNB EKIMAS | Medical | $0.85
+6.6% | 0.00 | $4.93 million | 4,526 | 665 |
EKSO Ekso Bionics | Medical | $1.61
-0.6% | -1.42 | $21.74 million | 7,964 | 28,691 |
ELF E-L Financial | Finance | C$894.55
+0.6% | -16.74 | C$3.18 billion | 111 | 568 |
ELN El Nino Ventures | Basic Materials | C$0.02
-20.0% | -10.00 | C$538,000.00 | 120,000 | 41,970 |
LOCO El Pollo Loco | Retail/Wholesale | $9.83
+0.5% | 15.12 | $354.18 million | 260,687 | 323,892 |
ELPQF El Puerto de Liverpool | Consumer Cyclical | $6.16
| 1.10 | $0.00 | 0 | 417 |
ELEAF EL.En. | Medical | $12.59
| 0.00 | $0.00 | 0 | N/A |
|
ELLH Elah | Industrials | $58.00
| 0.00 | $0.00 | 30 | 284 |
ELAMF Elamex SA de CV | Computer and Technology | $2.00
| 0.00 | $0.00 | 0 | 107 |
ELAN Elanco Animal Health | Medical | $8.70
+0.6% | -217.45 | $4.29 billion | 5.12 million | 7.42 million |
ELA Eland Oil & Gas | Oils/Energy | GBX 165.80
| 5.53 | £357.57 million | 444,044 | 621,627 |
ESTC Elastic | Business Services | $65.57
+3.1% | -24.29 | $6.33 billion | 1.86 million | 1.09 million |
EMITF Elbit Imaging | Finance | $1.50
| 0.00 | $0.00 | 0 | 55 |
ESLT Elbit Systems | Aerospace | $207.60
+2.8% | 33.59 | $9.19 billion | 31,226 | 32,201 |
ELCO Elcom International | Computer and Technology | $10.00
| 0.00 | $0.00 | 0 | 1 |
EDESY Elders | Process Industries | $28.11
| 0.00 | $0.00 | 5 | 580 |
EDESY Elders | Process Industries | $28.11
| 0.00 | $0.00 | 5 | N/A |
EGO Eldorado Gold | Basic Materials | $10.49
-3.5% | -262.18 | $1.94 billion | 1.56 million | 1.82 million |
ELD Eldorado Gold | Basic Materials | C$14.16
-3.2% | 157.33 | C$2.62 billion | 341,288 | 487,957 |
ELCO Eleco | Computer and Technology | GBX 82
+1.3% | 2,733.33 | £68.18 million | 0 | 39,198 |
ELBM Electra Battery Materials | Basic Materials | $1.21
+28.7% | -4.03 | $42.97 million | 471,481 | 62,694 |
SOLO Electrameccanica Vehicles | Auto/Tires/Trucks | $0.47
-2.3% | -0.47 | $55.53 million | 703,193 | 817,388 |
EPWDF Electric Power Development | Utilities | $15.83
| 0.07 | $0.00 | 5 | 467 |
EDF Electricité de France | Utilities | €12.00
| 0.00 | $0.00 | 238,073 | 3.30 million |
ECIFF Electricité de France | Utilities | $12.86
| 6.77 | $0.00 | 0 | 1,700 |
ECIFY Electricité de France | Utilities | $2.55
+0.4% | 0.00 | $51.01 billion | 6,523 | 15,708 |
EOPSF Electro Optic Systems | Computer and Technology | $0.43
| 0.00 | $0.00 | 0 | 767 |
ECM Electrocomponents | Business Services | GBX 1,047
-0.8% | 26.64 | £4.93 billion | 804,928 | 1.16 million |
ECOR electroCore | Medical | $6.00
-5.4% | -1.23 | $28.50 million | 34,858 | 22,796 |
ELUXF Electrolux | Consumer Durables | $15.78
| 16.01 | $0.00 | 0 | 1,800 |
ECTXF Electrolux Professional AB (publ) | Distribution Services | $5.97
| 0.00 | $0.00 | 0 | 588 |
ELMD Electromed | Medical | $12.10
-2.3% | 52.61 | $102.97 million | 18,655 | 14,383 |
ELMD Electromed | Medical | $12.10
-2.3% | 43.21 | $103.59 million | 18,655 | 14,383 |
EMED Electromedical Technologies | Medical | $0.00
-8.3% | 0.00 | $0.00 | 60,000 | 907,191 |
EA Electronic Arts | Consumer Discretionary | $126.21
+1.0% | 43.98 | $34.61 billion | 2.41 million | 2.41 million |
ECIGQ Electronic Cigarettes International Group | Consumer Staples | $0.00
+400.0% | 0.00 | $0.00 | 10,100 | N/A |
EKCS Electronic Control Security | Industrial Products | $0.02
| 0.00 | $543,000.00 | 0 | 1,598 |
EDP Electronic Data Processing | Computer and Technology | GBX 90.50
+1,916.9% | 0.00 | £0.00 | 4.66 million | 8,038 |
ELST Electronic Systems Technology | Computer and Technology | $0.25
| 0.00 | $1.25 million | 0 | 2,316 |
ETCIA Electronic Tele-Communications | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
EFL Electrovaya | Computer and Technology | C$1.01
| -14.43 | C$166.49 million | 75,615 | 65,866 |
EFLVF Electrovaya | Manufacturing | $0.74
| -14.80 | $0.00 | 4,873 | 67,012 |
ELDN Eledon Pharmaceuticals | Medical | $2.24
-0.4% | -0.36 | $30.87 million | 135,267 | 104,250 |
EHG Elegant Hotels Group | Consumer Cyclical | GBX 109.75
+32,661.2% | 7.78 | £97.48 million | 1.08 million | 318,952 |
EKTAY Elekta AB (publ) | Medical | $8.26
-2.0% | 25.03 | $3.17 billion | 551 | 5,031 |
EKT Elektron Technology | Computer and Technology | GBX 53.50
+0.9% | 24.32 | £99.56 million | 297,441 | 359,519 |
ELEEF Element Fleet Management | Finance | $15.12
-0.5% | -494.51 | $0.00 | 300 | 16,821 |
EFN Element Fleet Management | Finance | C$20.45
+0.3% | 21.76 | C$8.02 billion | 608,791 | 898,866 |
ESI Element Solutions | Basic Materials | $18.58
+2.8% | 26.17 | $4.49 billion | 1.40 million | 1.19 million |
ELEMF Elemental Altus Royalties | Basic Materials | $0.89
-4.4% | 0.00 | $0.00 | 22,105 | 25,441 |
ELMTY Elementis | Basic Materials | $5.95
| 0.00 | $873.22 million | 1 | 17 |
ELM Elementis | Basic Materials | GBX 117.60
+1.0% | -1,470.00 | £686.84 million | 805,842 | 1.10 million |
EMNSF Elementis | Basic Materials | $1.44
| 5.90 | $0.00 | 0 | 12,706 |
ELV Elevance Health | Medical | $455.01
-1.0% | 17.70 | $107.86 billion | 954,283 | 1.12 million |
EVGDF Elevation Gold Mining | Basic Materials | $0.11
-3.1% | 0.00 | $0.00 | 24,016 | 35,299 |
ELEV Elevation Oncology | Medical | $5.06
+26.8% | -0.69 | $123.16 million | 420,685 | 568,505 |
LLY Eli Lilly and | Medical | $437.89
+0.1% | 69.62 | $415.68 billion | 2.24 million | 3.18 million |
ELIAF Elia Group SA/NV | | $137.45
| 0.00 | $0.00 | 0 | 250 |
ELYM Eliem Therapeutics | Medical | $3.00
+6.0% | -1.46 | $80.97 million | 1,224 | 16,017 |
EEGI Eline Entertainment Group | Business Services | 0.00
+25.0% | 0.02 | $0.00 | 10.23 million | 13.03 million |
ELIO Elio Motors | Auto/Tires/Trucks | $0.01
| 0.00 | $387,000.00 | 0 | 190 |
ELROF Elior Group | Consumer Services | $2.85
| -20.36 | $0.00 | 0 | 1,600 |
ELSSF Elis | Business Services | $15.50
| 0.00 | $0.00 | 0 | 1,750 |
ELMUF Elisa Oyj | Business Services | $62.45
| 44.12 | $0.00 | 0 | 1,462 |
ELMUY Elisa Oyj | Information | $30.64
| 43.30 | $0.00 | 0 | 350 |
ELTP Elite Pharmaceuticals | Medical | $0.03
-2.2% | 3.12 | $31.63 million | 222,049 | 304,715 |
ELLXF Elixinol Wellness | Medical | $0.01
| 0.00 | $0.00 | 10,171 | 9,382 |
ELIX Elixirr International | Industrials | GBX 485
+0.6% | 1,940.00 | £224.02 million | 8,681 | 48,611 |
ELKEF Elkem ASA | Non-Energy Minerals | $2.87
| 0.00 | $0.00 | 0 | 1,533 |
EFC Ellington Financial | Finance | $12.78
+0.9% | -18.79 | $850.94 million | 532,358 | 803,819 |
EARN Ellington Residential Mortgage REIT | Finance | $7.19
+3.2% | -8.88 | $99.15 million | 192,132 | 87,862 |
EOCW Elliott Opportunity II | Unclassified | $10.30
-0.1% | 0.00 | $784.76 million | 41,154 | 204,789 |
ELLO Ellomay Capital | Utilities | $14.80
| -493.17 | $190.18 million | 95 | 357 |
ECF Ellsworth Growth and Income Fund | Finance | $7.96
+0.9% | 0.00 | $109.69 million | 51,805 | 49,427 |
ELME Elme Communities | Finance | $15.72
-0.6% | -52.40 | $1.38 billion | 1.06 million | 530,671 |
ELMA Elmer Bancorp | Finance | $19.22
-1.4% | 13.77 | $0.00 | 100 | 1,162 |
ELMFF ELMO Software | Computer and Technology | C$3.35
| 0.00 | C$0.00 | 0 | 375 |
ELO Eloro Resources | Basic Materials | C$3.50
+5.4% | -18.42 | C$260.58 million | 144,360 | 106,080 |
ELOX Eloxx Pharmaceuticals | Medical | $8.97
-2.4% | -0.63 | $19.47 million | 115,994 | 393,722 |
ZIL2 ElringKlinger | Consumer Cyclical | €9.34
+1.2% | -6.62 | $591.78 million | 66,789 | 156,628 |
ELLRY ElringKlinger | Consumer Cyclical | $5.00
| 0.00 | $0.00 | 0 | 2,000 |
EGKLF ElringKlinger | Manufacturing | $8.10
| 0.00 | $0.00 | 0 | 250 |
ELRNF Elron Ventures | Computer and Technology | $1.17
| -11.70 | $0.00 | 14 | 762 |
BABYF Else Nutrition | Medical | $0.56
-2.1% | -4.71 | $63.61 million | 42,452 | 76,163 |
BABY Else Nutrition | Consumer Defensive | C$1.17
| -6.16 | C$121.91 million | 171,523 | 135,398 |
ELTK Eltek | Computer and Technology | $5.41
+37.0% | 9.84 | $31.65 million | 836,427 | 14,122 |
ELY Ely Gold Royalties | Basic Materials | C$1.30
-0.8% | -32.50 | C$263.32 million | 490,485 | 291,070 |
ELYGF Ely Gold Royalties | Basic Materials | $1.02
| 0.00 | $0.00 | 0 | 250,844 |
ELYS Elys Game Technology | Consumer Discretionary | $0.52
-2.3% | -0.68 | $20.18 million | 41,914 | 1.32 million |
NWGI Elys Game Technology | Consumer Cyclical | $0.52
-2.3% | 0.00 | $8.68 million | 41,914 | 151,493 |
EMAN eMagin | Computer and Technology | $2.01
+0.5% | -50.25 | $166.91 million | 3.44 million | 609,935 |
EMBK Embark Technology | Auto/Tires/Trucks | $3.02
+1.3% | -0.39 | $70.73 million | 226,841 | 236,124 |
EMBR Embarr Downs | Consumer Cyclical | $0.00
| -0.03 | $0.00 | 0 | 744,974 |
EMYB Embassy Bancorp | Finance | $13.10
-3.0% | 15.01 | $0.00 | 252 | 4,152 |
EMBC Embecta | Medical | $28.46
+1.8% | 17.57 | $1.63 billion | 530,069 | 654,895 |
EMC Emblem | Medical | $1.88
+1.6% | -9.89 | $245.45 million | 597,714 | 865,800 |
EMMBF Emblem | Medical | $1.40
+1.4% | 0.00 | $0.00 | 156,200 | 280,719 |
EMCGU Embrace Change Acquisition | Finance | $10.51
+0.3% | 0.00 | $0.00 | 100 | 435 |
EMCGW Embrace Change Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 0 | 18,977 |
0GFE Embracer Group AB (publ) | | GBX 43.22
-3.1% | -10.42 | £38.10 million | 649,022 | 292,412 |
THQQF Embracer Group AB (publ) | Business Services | $4.00
| 0.00 | $0.00 | 1,150 | 682 |
ERJ Embraer | Aerospace | $14.52
-0.5% | -484.00 | $2.67 billion | 1.76 million | 1.63 million |
EME EMCOR Group | Construction | $166.71
+0.8% | 18.32 | $7.95 billion | 263,609 | 320,602 |
EMKR EMCORE | Computer and Technology | $0.88
+0.6% | -0.72 | $33.51 million | 352,293 | 346,751 |
EMA Emera | Utilities | C$56.75
-0.5% | 15.99 | C$15.40 billion | 1.47 million | 1.39 million |
EMRAF Emera | Utilities | $41.97
-2.2% | 21.36 | $0.00 | 622 | 5,978 |
EBY Emerald Bay Energy | Oils/Energy | C$0.01
-99.9% | -0.03 | C$131,000.00 | 447,500 | 837,584 |
EMBI Emerald Bioscience | Medical | $0.01
| -0.18 | $3.89 million | 1.24 million | 14.24 million |
EMH Emerald Health Therapeutics | Medical | C$0.26
-3.8% | -0.37 | C$52.28 million | 384,329 | 644,760 |
EMHTF Emerald Health Therapeutics | Oils/Energy | $0.04
+55.2% | 0.00 | $0.00 | 1.05 million | 116,962 |
EEX Emerald | Consumer Discretionary | $3.50
-0.8% | 12.50 | $220.05 million | 36,811 | 92,873 |
EMEXF Emerald Plantation | -- | $0.00
| 0.00 | $0.00 | 0 | 1.53 million |
SOL Emeren Group | Oils/Energy | $3.50
-5.1% | 38.89 | $210.77 million | 468,275 | 348,880 |
EMCMF Emerge Commerce | Consumer Cyclical | C$0.05
| 0.00 | C$0.00 | 0 | 28,500 |
EMESQ Emerge Energy Services | Oils/Energy | $0.01
+7.4% | 0.00 | $0.00 | 103,200 | N/A |
EBS Emergent BioSolutions | Medical | $8.64
-4.4% | -1.07 | $456.05 million | 1.28 million | 1.55 million |
EMGCQ Emergent Capital | Finance | $0.22
-6.5% | 0.00 | $0.00 | 29,400 | N/A |
EGMCF Emergent Metals | Basic Materials | $0.10
-3.8% | 0.00 | $0.00 | 4,500 | 40,104 |
EMR Emergent Metals | Basic Materials | C$0.13
-7.4% | -1.14 | C$3.40 million | 3,000 | 75,384 |
EMO Emerita Resources | Basic Materials | C$0.69
-4.2% | -6.27 | C$143.05 million | 205,092 | 172,076 |
EMR Emerson Electric | Industrial Products | $82.30
+0.1% | 10.12 | $47.03 billion | 2.95 million | 3.57 million |
MSN Emerson Radio | Consumer Discretionary | $0.55
-3.5% | 0.00 | $11.58 million | 1,994 | 13,599 |
MSN Emerson Radio | Consumer Discretionary | $0.55
-3.5% | 0.00 | $11.58 million | 1,994 | 13,599 |
EMIS EMIS Group | Computer and Technology | GBX 1,310
-2.5% | 2,977.27 | £829.36 million | 314,984 | 765,616 |
EMIS Emisphere Technologies | Medical | $7.81
| 0.00 | $0.00 | 0 | N/A |
EMCHF EML Payments | Finance | $0.43
| 0.00 | $0.00 | 0 | 24,709 |
EMMA Emmaus Life Sciences | Medical | $0.32
| -1.28 | $17.17 million | 90 | 12,322 |
EML Emmerson | Finance | GBX 5.05
+8.6% | -16.33 | £51.01 million | 3.02 million | 1.62 million |
EMLZF Emmi | Consumer Defensive | $1,051.26
| 0.00 | $0.00 | 0 | 100 |
EMPK Empire Bancorp | Finance | $10.30
| 0.00 | $0.00 | 0 | 7,871 |
EMLAF Empire | Consumer Defensive | $25.76
| 9.86 | $0.00 | 5 | 15,477 |
EMP.A Empire | Consumer Defensive | C$35.22
+0.4% | 13.55 | C$5.55 billion | 311,390 | 388,279 |
EEE Empire Metals | Basic Materials | GBX 1.75
-1.4% | -175.00 | £8.58 million | 1.09 million | 4.04 million |
ESBA Empire State Realty OP | Finance | $5.41
+2.4% | 0.00 | $0.00 | 2,474 | 6,337 |
ESBA Empire State Realty OP | Finance | $5.41
+2.4% | 0.00 | $0.00 | 2,474 | 6,337 |
ESRT Empire State Realty Trust | Finance | $5.69
-0.4% | 17.24 | $912.62 million | 880,538 | 1.27 million |
ESP Empiric Student Property | Real Estate | GBX 89.60
-1.4% | 814.55 | £540.60 million | 364,926 | 780,104 |
EPCFF Empiric Student Property | Finance | $0.95
| 0.00 | $0.00 | 0 | 34,000 |
EIG Employers | Finance | $37.53
+0.2% | 13.80 | $1.01 billion | 113,614 | 135,477 |
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | Utilities | $8.95
+1.8% | -2.65 | $0.00 | 29,253 | 47,038 |
EMR Empresaria Group | Business Services | GBX 61.50
| 878.57 | £30.63 million | 9,474 | 15,284 |
ICAYY Empresas ICA | Construction | $0.01
| 0.00 | $0.00 | 0 | 2,440 |
EME Empyrean Energy | Oils/Energy | GBX 1.20
-2.4% | -30.06 | £9.48 million | 152,117 | 2.95 million |
EMSHF EMS-CHEMIE | Basic Materials | $802.00
| 0.00 | $0.00 | 0 | 100 |
EMX EMX Royalty | Basic Materials | C$2.54
-2.3% | 63.50 | C$281.08 million | 8,133 | 10,171 |
EMX EMX Royalty | Basic Materials | $1.91
-1.8% | -12.73 | $211.42 million | 107,749 | 141,294 |
ENA Enablence Technologies | Computer and Technology | C$1.36
-2.9% | -0.59 | C$25.28 million | 2,048 | 1,586 |
ACT Enact | Finance | $24.54
+2.0% | 5.60 | $3.97 billion | 512,504 | 157,892 |
ENGGY ENAGAS S A/ADR | Utilities | $9.57
-2.2% | 0.00 | $0.00 | 1,650 | 13,942 |
ENGGF Enagas | Utilities | $20.50
| 11.99 | $0.00 | 0 | 788 |
ENTA Enanta Pharmaceuticals | Medical | $25.16
-1.3% | -4.21 | $529.87 million | 195,317 | 184,211 |
EENNF ENAV | Industrials | $4.55
| 0.00 | $0.00 | 0 | N/A |
ENBP ENB Financial | Finance | $13.00
-1.9% | 5.00 | $0.00 | 1,175 | 1,877 |
ENB Enbridge | Oils/Energy | C$50.00
| 39.06 | C$101 billion | 9.02 million | 8.44 million |
ENB Enbridge | Oils/Energy | $37.05
-0.4% | 41.63 | $75.02 billion | 3.98 million | 3.46 million |
EPO Encanto Potash | Basic Materials | C$0.05
-9.1% | -1.25 | C$2.29 million | 100,500 | 26,647 |
ENCVF Encavis | Utilities | C$15.28
| 0.00 | C$0.00 | 0 | N/A |
ECIA Encision | Medical | $0.39
| -7.80 | $4.59 million | 0 | 1,186 |
EHC Encompass Health | Medical | $61.53
+1.1% | 22.79 | $6.17 billion | 460,791 | 842,562 |
ECPG Encore Capital Group | Finance | $46.90
+1.6% | 40.78 | $1.10 billion | 146,532 | 254,033 |
WIRE Encore Wire | Industrial Products | $167.16
+0.9% | 4.71 | $2.94 billion | 156,840 | 236,741 |
DAVA Endava | Computer and Technology | $50.58
+1.6% | 25.04 | $2.87 billion | 245,278 | 271,659 |
EDR Endeavor Group | Consumer Discretionary | $23.47
+1.5% | -36.67 | $16.46 billion | 2.56 million | 2.54 million |
EDVGF Endeavour Group | Consumer Defensive | $4.26
| 0.00 | $0.00 | 0 | 838 |
EDVMF Endeavour Mining | Basic Materials | $24.64
-2.4% | 0.00 | $0.00 | 42,568 | 9,307 |
EDV Endeavour Mining | Basic Materials | GBX 1,995
-1.1% | -99,750.00 | £4.94 billion | 373,310 | 447,231 |
EDV Endeavour Mining | Basic Materials | C$33.39
-1.7% | -1,113.00 | C$8.26 billion | 359,818 | 598,955 |
EDR Endeavour Silver | Basic Materials | C$4.40
-2.0% | 146.67 | C$836 million | 234,191 | 351,970 |
EXK Endeavour Silver | Basic Materials | $3.25
-2.7% | -325.00 | $622.41 million | 1.70 million | 2.53 million |
ELEZF Endesa | Utilities | $21.21
| 14.53 | $0.00 | 0 | 520 |
ELEZY Endesa | Utilities | $10.73
-0.9% | 14.69 | $0.00 | 5,743 | 4,728 |
ELGXQ Endologix | Medical | $0.02
| 0.00 | $0.00 | 0 | N/A |
ENDV Endonovo Therapeutics | Medical | $0.02
+10.6% | 0.00 | $4.89 million | 122,499 | 375,040 |
ENDVD Endonovo Therapeutics | Medical | $0.02
+6.0% | 0.00 | $20,000.00 | 75,487 | 11,850 |
NDRA ENDRA Life Sciences | Medical | $1.43
+5.1% | -0.34 | $4.53 million | 72,937 | 26,631 |
EDG Endurance Gold | Basic Materials | C$0.26
+4.0% | -13.00 | C$37.80 million | 14,000 | 63,391 |
CLM Enduro Metals Co. (CLM.V) | Basic Materials | C$0.18
+6.1% | -2.11 | C$26.23 million | 506,516 | 301,389 |
ENEKF Enea AB (publ) | Information | $27.11
| 0.00 | $0.00 | 0 | N/A |
ENIC Enel Chile | Utilities | $2.77
+0.2% | 2.61 | $3.83 billion | 1.32 million | 587,345 |
EOCCY Enel Generación Chile | Utilities | $9.40
| 11.46 | $2.57 billion | 3,800 | 4,343 |
ENLAY Enel | Utilities | $6.30
-2.5% | 0.00 | $0.00 | 418,129 | 607,293 |
JXHLY ENEOS | Oils/Energy | C$7.15
| 0.25 | C$0.00 | 3 | 1,840 |
ETP Eneraqua Technologies | Utilities | GBX 266
+1.1% | 2,660.00 | £88.37 million | 1,724 | 17,878 |
EHT EnerDynamic Hybrid Technologies | Computer and Technology | C$0.14
+3.7% | -0.63 | C$10.51 million | 24,900 | 109,677 |
EFXT Enerflex | Oils/Energy | $6.23
+1.5% | -10.74 | $770.90 million | 14,350 | 81,417 |
EFX Enerflex | Oils/Energy | C$8.41
+1.6% | -9.04 | C$1.04 billion | 148,413 | 397,949 |
ENRFF Enerflex | Oils/Energy | $6.23
+1.5% | 8.85 | $0.00 | 14,350 | 4,622 |
EERGF Energean | Oils/Energy | $14.20
-8.4% | 0.00 | $0.00 | 413 | 366 |
ENOG Energean | Oils/Energy | GBX 1,138
-7.9% | 14,225.00 | £2.04 billion | 1.07 million | 471,304 |
ENCP Energem | Computer and Technology | $10.68
-0.1% | -76.24 | $36.30 million | 5,460 | 2,815 |
ENCPU Energem | Financial Services | $10.64
| 0.00 | $0.00 | 0 | 1,200 |
ENCPW Energem | Finance | $0.07
| 0.00 | $0.00 | 0 | 20,708 |
ENR Energizer | Consumer Staples | $35.17
-0.7% | -11.24 | $2.51 billion | 509,603 | 535,133 |
EGD Energold Drilling | Basic Materials | C$0.05
+∞ | -0.16 | C$2.46 million | 5,120 | 71,020 |
WATT Energous | Industrial Products | $0.33
+5.8% | -0.99 | $29.68 million | 189,770 | 313,395 |
ENGT Energy & Technology | Oils/Energy | $0.09
| 0.00 | $15.38 million | 0 | 455 |
ENERQ Energy Conversion Devices | | $0.02
| 0.00 | $0.00 | 0 | N/A |
EFOI Energy Focus | Construction | $0.47
+4.1% | -0.50 | $8.97 million | 33,503 | 100,430 |
UUUU Energy Fuels | Basic Materials | $6.05
-0.3% | 13.75 | $956.08 million | 871,249 | 1.77 million |
EFR Energy Fuels | Business Services | C$8.13
| 15.34 | C$1.28 billion | 120,309 | 359,889 |
MOCI Energy | Basic Materials | $0.05
| 0.00 | $16.66 million | 2,000 | 4,578 |
ERII Energy Recovery | Industrial Products | $25.24
+2.3% | 148.48 | $1.42 billion | 381,731 | 339,636 |
ERAO Energy Revenue America | Oils/Energy | $0.03
| 0.00 | $0.00 | 26,002 | 115,645 |
ESOA Energy Services of America | Industrials | $2.05
+3.0% | 11.20 | $0.00 | 2,875 | 36,836 |
ET Energy Transfer | Oils/Energy | $12.72
+1.5% | 9.49 | $39.96 billion | 9.98 million | 12.16 million |
GDLNF Energy Transition Minerals | Basic Materials | $0.03
| -3.00 | $0.00 | 15,700 | 44,491 |
NRGV Energy Vault | Oils/Energy | $1.86
-12.7% | -2.86 | $262.99 million | 959,691 | 1.44 million |
EPAC Enerpac Tool Group | Industrial Products | $25.47
+1.0% | 59.23 | $1.46 billion | 221,275 | 307,736 |
ERF Enerplus | Oils/Energy | $14.50
+1.0% | 3.36 | $3.11 billion | 972,697 | 1.14 million |
ERF Enerplus | Oils/Energy | C$19.53
+1.4% | 3.46 | C$4.18 billion | 383,659 | 715,026 |
ENS EnerSys | Industrial Products | $85.99
+0.1% | 25.75 | $3.51 billion | 159,440 | 182,078 |
ENRT Enertopia | Basic Materials | $0.03
| -0.43 | $0.00 | 118,200 | 74,590 |
NETI Eneti | Transportation | $8.39
-2.4% | 3.90 | $324.27 million | 219,241 | 396,408 |
ENEVY ENEVA S A/S | Utilities | $6.12
| 13.02 | $1.93 billion | 0 | 2,119 |
ENFN Enfusion | Computer and Technology | $7.69
+0.5% | 192.30 | $886.43 million | 164,073 | 398,971 |
EL Engagement Labs | Computer and Technology | C$0.02
-20.0% | -0.77 | C$936,000.00 | 49,000 | 94,951 |
ESMT EngageSmart | Computer and Technology | $17.80
| 136.93 | $2.97 billion | 385,908 | 500,833 |
EGHSF Enghouse Systems | Computer and Technology | $26.16
| 23.57 | $0.00 | 13,500 | 2,806 |
ENGH Enghouse Systems | Computer and Technology | C$37.16
-0.4% | 23.23 | C$2.05 billion | 14,353 | 76,960 |
EGIEY Engie Brasil Energia | Utilities | $8.77
-1.5% | 20.88 | $0.00 | 6,222 | 11,447 |
ENGI Engie | Utilities | €14.73
-0.5% | 0.00 | $0.00 | 3.91 million | 8.25 million |
ENGIY Engie | Utilities | $15.58
-2.4% | 0.00 | $0.00 | 94,688 | 140,704 |
ENG ENGlobal | Construction | $0.42
-1.4% | -0.80 | $16.50 million | 84,462 | 234,493 |
EGM EnGold Mines | Basic Materials | C$0.06
-8.3% | -1.38 | C$2.05 million | 1,000 | 22,646 |
EHAB Enhabit | Medical | $12.01
-0.2% | 15.40 | $601.70 million | 639,497 | 552,085 |
E ENI | Oils/Energy | $29.02
-0.2% | 3.85 | $51.82 billion | 214,696 | 381,316 |
ENI ENI | Oils/Energy | €13.39
+1.3% | 3.69 | $44.86 billion | 7,204 | 27,056 |
ENLT Enlight Renewable Energy | Oils/Energy | $18.46
-2.8% | 0.00 | $2.13 billion | 84,911 | 198,302 |
ENLC EnLink Midstream | Oils/Energy | $9.89
+4.3% | 12.52 | $4.61 billion | 2.42 million | 2.34 million |
ELVN Enliven Therapeutics | Medical | $20.06
+0.3% | 12.23 | $131.59 million | 129,084 | 88,269 |
ENLV Enlivex Therapeutics | Medical | $2.68
-2.5% | -1.59 | $49.77 million | 9,893 | 32,588 |
XNGSF ENN Energy | Utilities | $13.89
| 9.02 | $0.00 | 2 | 1,303 |
XNGSY ENN Energy | Utilities | $53.99
-4.0% | 0.00 | $15.27 billion | 15,156 | 15,917 |
EBF Ennis | Industrial Products | $20.39
+1.0% | 11.14 | $527.08 million | 63,231 | 117,709 |
ENOB Enochian Biosciences | Medical | $1.03
+6.2% | -1.26 | $60.03 million | 23,969 | 52,136 |
ENVA Enova International | Finance | $46.32
+2.8% | 7.41 | $1.45 billion | 171,027 | 223,081 |
ENOV Enovis | Medical | $55.08
-1.3% | -57.38 | $3.00 billion | 732,988 | 414,003 |
ENVX Enovix | Oils/Energy | $12.08
-3.8% | -8.33 | $1.91 billion | 4.20 million | 5.52 million |
ENPH Enphase Energy | Oils/Energy | $163.72
0.0% | 47.87 | $22.44 billion | 2.50 million | 4.34 million |
NFYS Enphys Acquisition | Unclassified | $10.30
| 0.00 | $444.24 million | 19,447 | 106,434 |
NPO EnPro Industries | Industrial Products | $99.42
+2.0% | 9.22 | $2.08 billion | 84,619 | 101,792 |
ENQ EnQuest | Oils/Energy | GBX 16.54
+3.4% | -827.00 | £312.61 million | 1.90 million | 5.36 million |
ENQUF EnQuest | Oils/Energy | $0.20
| 0.00 | $383.79 million | 300 | 2,322 |
ENSV Enservco | Oils/Energy | $0.39
+4.1% | -0.48 | $7.12 million | 232,378 | 333,053 |
ENSV Enservco | Oils/Energy | $0.39
+4.1% | -0.82 | $7.11 million | 232,378 | 333,053 |
ESVIF Ensign Energy Services | Industrials | $1.57
+0.6% | 1.87 | $0.00 | 1,509 | 10,093 |
ESI Ensign Energy Services | Oils/Energy | C$2.16
+2.9% | 43.20 | C$397.31 million | 267,018 | 416,740 |
ENSI EnSilica | Computer and Technology | GBX 61
+1.7% | 6,100.00 | £47.65 million | 925 | 43,154 |
ESGR Enstar Group | Finance | $268.31
+2.5% | -16.10 | $4.19 billion | 48,447 | 38,440 |
ESGRO Enstar Group | Finance | $23.62
+0.6% | 0.00 | $0.00 | 1,662 | 7,255 |
ESGRP Enstar Group | Finance | $21.58
-0.6% | 0.00 | $0.00 | 36,826 | 26,550 |
TFECY Ensurge Micropower ASA | Computer and Technology | $0.06
| 0.00 | $0.00 | 0 | 11,601 |
ENSC Ensysce Biosciences | Medical | $2.74
-5.5% | -0.02 | $3.51 million | 96,999 | 548,055 |
ENT Entain | Consumer Cyclical | GBX 1,476
+0.1% | 24,600.00 | £8.69 billion | 624,488 | 1.98 million |
GMVHF Entain | Consumer Cyclical | $18.75
+1.2% | 40.17 | $0.00 | 1,718 | 1,747 |
GVC Entain PLC (GVC.L) | Business Services | GBX 1,039.50
+0.6% | -38.79 | £6.08 billion | 1.14 million | 2.57 million |
ENTG Entegris | Computer and Technology | $98.06
+4.8% | 4,903.00 | $14.68 billion | 2.98 million | 1.69 million |
NTQ Enteq Technologies | Basic Materials | GBX 10.25
| -6.25 | £7.15 million | 2,748 | 38,155 |
ENTX Entera Bio | Medical | $0.91
-8.1% | -2.28 | $26.21 million | 35,154 | 178,091 |
ETR Entergy | Utilities | $101.50
-0.6% | 18.45 | $21.46 billion | 1.15 million | 1.33 million |
ENTF Enterprise 4.0 Technology Acquisition | Unclassified | $10.58
+0.1% | 0.00 | $404.16 million | 19,661 | 154,722 |
ENTFU Enterprise 4.0 Technology Acquisition | Finance | $10.61
| 0.00 | $0.00 | 0 | 4,338 |
ENTFW Enterprise 4.0 Technology Acquisition | Finance | $0.07
-8.2% | 0.00 | $0.00 | 30,010 | 27,594 |
EBTC Enterprise Bancorp | Finance | $28.26
+1.0% | 7.98 | $341.97 million | 16,067 | 17,921 |
SYTE Enterprise Diversified | Computer and Technology | $5.49
+0.9% | 0.00 | $0.00 | 4,000 | 1,583 |
EFSC Enterprise Financial Services | Finance | $40.25
+1.0% | 7.25 | $1.49 billion | 204,119 | 166,117 |
EFSCP Enterprise Financial Services | Finance | $15.67
-0.4% | 0.00 | $0.00 | 2,072 | 9,833 |
E Enterprise Group | Industrials | C$0.47
+1.1% | 9.30 | C$23.39 million | 29,493 | 50,256 |
EINF Enterprise Informatics | Computer and Technology | $0.51
| 0.00 | $0.00 | 0 | 363 |
EPD Enterprise Products Partners | Oils/Energy | $26.08
+0.3% | 10.27 | $56.71 billion | 3.49 million | 4.61 million |
ETER Enterra | Computer and Technology | $0.10
| 0.00 | $0.00 | 28 | 2 |
ENTMF Entertainment One | Consumer Discretionary | $7.35
| 22.27 | $3.67 billion | 0 | 3,263 |
ETO Entertainment One | Business Services | GBX 557
| -123.78 | £2.78 billion | 26,914 | 1.80 million |
EGLX Enthusiast Gaming | Computer and Technology | C$1.99
+2.6% | -15.43 | C$101.11 million | 145,725 | 154,926 |
EGLX Enthusiast Gaming | Consumer Discretionary | $0.50
-2.3% | -1.31 | $75.58 million | 291,666 | 255,363 |
ENGMF Enthusiast Gaming | Business Services | $0.51
+1.0% | 0.00 | $0.00 | 313,132 | 256,109 |
EGLX Enthusiast Gaming | Business Services | C$0.66
-3.7% | -1.02 | C$99.41 million | 76,820 | 219,466 |
ERGO Entia Biosciences | Medical | $0.00
| 0.00 | $0.00 | 0 | 21 |
ENTG Entourage Health | Manufacturing | C$0.02
-20.0% | -0.09 | C$6.14 million | 45,106 | 76,051 |
ETRGF Entourage Health | Medical | 0.02
+16.3% | 0.00 | $0.00 | 3,000 | 34,296 |
ENTOF Entra ASA | Real Estate | $12.29
| 0.00 | $0.00 | 0 | 100 |
TRDA Entrada Therapeutics | Medical | $12.66
-6.1% | -4.98 | $420.31 million | 38,571 | 46,321 |
EVC Entravision Communications | Consumer Discretionary | $4.66
| 22.19 | $408.72 million | 457,590 | 346,141 |
ERLFF Entrée Resources | Basic Materials | $0.91
-0.3% | -18.14 | $179.85 million | 614 | 17,261 |
ETG Entrée Resources | Basic Materials | C$1.22
-1.6% | -17.43 | C$242.79 million | 42,298 | 56,577 |
EUBG Entrepreneur Universe Bright Group | Oils/Energy | $0.21
| 0.00 | $357.25 million | 0 | 13,599 |
ELA Envela | Retail/Wholesale | $6.48
-3.1% | 11.37 | $0.00 | 64,840 | 49,653 |
ENVB Enveric Biosciences | Medical | $3.59
+136.2% | -0.32 | $7.47 million | 119.39 million | 1.30 million |
ENV Envestnet | Business Services | $55.93
-1.3% | -25.89 | $3.04 billion | 291,707 | 436,960 |
EVTN Enviro Technologies U.S. | Business Services | $0.03
| 0.00 | $2.11 million | 31,600 | 49,642 |
EVTND Enviro Technologies | Business Services | $0.03
| 0.00 | $134,000.00 | 31,600 | 5,061 |
ENVIU Environmental Impact Acquisition | Finance | $8.75
+2.1% | 0.00 | $0.00 | 200 | 5,571 |
ETCC Environmental Tectonics | Aerospace | $0.42
| 5.25 | $0.00 | 0 | 9,915 |
EWS Environmental Waste International | Industrials | C$0.04
+16.7% | -3.50 | C$11.16 million | 11,108 | 62,464 |
EVTV Envirotech Vehicles | Auto/Tires/Trucks | $2.41
-1.2% | -5.24 | $36.15 million | 11,564 | 16,273 |
NVST Envista | Medical | $35.65
+2.6% | 29.71 | $5.84 billion | 1.66 million | 1.92 million |
EVA Enviva | Construction | $8.50
-2.1% | -2.34 | $575.71 million | 1.26 million | 1.12 million |
NVNOW enVVeno Medical | Medical | $0.03
+49.5% | 0.00 | $0.00 | 42,166 | 12,146 |
NVNO enVVeno Medical | Medical | $3.93
+1.0% | 0.00 | $37.22 million | 9,784 | 25,564 |
ENW EnWave | Industrials | C$0.39
+6.8% | -4.88 | C$43.10 million | 51,640 | 43,371 |
NWVCF EnWave | Industrials | $0.30
+8.1% | -3.70 | $0.00 | 14,070 | 16,185 |
ENW Enwell Energy | Oils/Energy | GBX 19.10
+0.8% | 106.11 | £61.24 million | 18,883 | 63,082 |
EXNT EnXnet | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | 21,565 |
ENZ Enzo Biochem | Medical | $2.22
-3.9% | -3.08 | $110.25 million | 244,993 | 608,061 |
ENZC Enzolytics | Medical | $0.06
-24.7% | 0.00 | $0.00 | 71.93 million | 8.31 million |
ENZN Enzon Pharmaceuticals | Medical | $0.16
| -16.03 | $0.00 | 13,248 | 16,780 |
EOG EOG Resources | Oils/Energy | $112.02
+1.1% | 7.01 | $65.52 billion | 2.46 million | 3.62 million |
IMUC EOM Pharmaceuticals | Medical | $0.35
| 0.00 | $1.47 million | 0 | 1,630 |
ANG Eon Lithium | Basic Materials | C$0.15
+3.6% | -1.77 | C$2.40 million | 10,685 | 77,778 |
EOSE Eos Energy Enterprises | Industrial Products | $2.32
+7.9% | -0.64 | $265.59 million | 9.71 million | 3.75 million |
EPEGQ EP Energy | Oils/Energy | $0.06
| 0.00 | $0.00 | 0 | N/A |
EPAM EPAM Systems | Computer and Technology | $238.12
+2.2% | 32.66 | $13.79 billion | 441,969 | 477,305 |
EPAZ Epazz | Computer and Technology | $0.01
| 0.00 | $0.00 | 8.22 million | 15.06 million |
ESO EPE Special Opportunities | Finance | GBX 157.50
| -112.50 | £47.06 million | 6,000 | 39,009 |
EBN Epicore BioNetworks | Manufacturing | C$1.29
-0.8% | 0.00 | C$34.03 million | 54,778 | 29,654 |
EEIQ EpicQuest Education Group International | Consumer Discretionary | $1.48
+4.0% | 0.00 | $16.93 million | 2,919 | 9,799 |
EPGNY Epigenomics | Medical | $2.39
| -0.78 | $0.00 | 0 | 100 |
EPHYU Epiphany Technology Acquisition | Financial Services | $10.09
+0.2% | 0.00 | $0.00 | 300 | 2,063 |
EPOKY Epiroc AB (publ) | Industrial Products | $19.61
-0.1% | 28.42 | $23.80 billion | 35,011 | 86,351 |
PLUS ePlus | Computer and Technology | $44.23
-0.1% | 10.63 | $1.19 billion | 202,862 | 97,586 |
EPWR ePower Metals | Basic Materials | C$0.15
-14.3% | -1.88 | C$4.41 million | 5,000 | 66,914 |
EPR EPR Properties | Finance | $41.85
-0.4% | 18.77 | $3.15 billion | 340,541 | 533,841 |
EPSN Epsilon Energy | Oils/Energy | $5.09
+2.4% | 3.61 | $116.71 million | 77,373 | 158,124 |
EPWN Epwin Group | Industrials | GBX 67
| 1,116.67 | £97.10 million | 161,710 | 247,146 |
EQ EQ | Consumer Cyclical | C$1.16
| -12.89 | C$80.59 million | 16,200 | 28,745 |
CYPXF EQ | Computer and Technology | $0.95
| 0.00 | $0.00 | 0 | 950 |
EQGPF EQB | Finance | $48.44
| 0.00 | $0.00 | 0 | 1,125 |
EQB EQB | Basic Materials | C$66.17
+1.4% | 8.71 | C$2.49 billion | 99,890 | 78,493 |
EQOS Eqonex | Business Services | $0.02
| 0.00 | $789,000.00 | 119,185 | N/A |
EQRX EQRx | Medical | $1.69
+1.2% | -2.96 | $823.64 million | 1.34 million | 2.54 million |
EQBBF EQT AB (publ) | Finance | $20.24
| 0.00 | $0.00 | 0 | 1,350 |
EQT EQT | Oils/Energy | $36.84
+5.8% | 3.27 | $12.59 billion | 9.07 million | 6.78 million |
EQT EQTEC | Utilities | GBX 0.21
| -3.10 | £24.50 million | 10.55 million | 48.39 million |
EQLS Equals Group | Finance | GBX 100
+1.0% | 5,000.00 | £181.79 million | 382,176 | 325,088 |
EQUEY Equatorial Energia | Utilities | $5.30
| 21.36 | $0.00 | 0 | 3,071 |
PAL Equatorial Palm Oil plc (PAL.L) | Consumer Goods | GBX 20
+33.3% | -11.76 | £91.26 million | 4.73 million | 3.53 million |
EQG eQube Gaming | Computer and Technology | C$0.01
-50.0% | -0.31 | C$151,000.00 | 2.76 million | 213,556 |
EFX Equifax | Business Services | $210.34
+2.3% | 44.19 | $25.80 billion | 567,387 | 775,164 |
EQUI EquiFin | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 31,467 |
EQ Equillium | Medical | $0.59
+0.9% | -0.70 | $20.13 million | 269,371 | 191,331 |
EQN Equiniti Group | Industrials | GBX 179.80
+89,800.0% | 78.17 | £661.23 million | 102,999 | 1.73 million |
EQIX Equinix | Finance | $721.18
-1.0% | 81.67 | $67.44 billion | 394,080 | 386,107 |
EQNR Equinor ASA | Oils/Energy | $27.55
-1.4% | 3.00 | $0.00 | 3.19 million | 3.52 million |
EQX Equinox Gold | Basic Materials | C$7.88
-0.9% | -43.54 | C$892.46 million | 53,583 | 153,529 |
EQX Equinox Gold | Basic Materials | $4.83
-4.9% | -20.13 | $1.51 billion | 2.37 million | 2.36 million |
EQXWF Equinox Gold | Non-Energy Minerals | $0.00
+20.0% | 0.00 | $0.00 | 1.66 million | 287,073 |
EQX Equinox Gold | Basic Materials | C$6.52
-4.7% | -21.03 | C$2.04 billion | 1.16 million | 792,349 |
EQFN Equitable Financial | Finance | $11.28
| 0.00 | $30.57 million | 0 | 1,554 |
EQH Equitable | Finance | $24.93
+2.0% | 7.33 | $8.88 billion | 2.98 million | 3.08 million |
ETRN Equitrans Midstream | Oils/Energy | $5.93
+3.5% | -8.24 | $2.57 billion | 7.33 million | 5.20 million |
EQBK Equity Bancshares | Finance | $22.67
+0.3% | 6.75 | $350.93 million | 28,487 | 52,998 |
EQC Equity Commonwealth | Finance | $21.15
+1.0% | 45.98 | $2.32 billion | 1.18 million | 1.17 million |
ELS Equity LifeStyle Properties | Finance | $64.74
-2.1% | 42.59 | $12.06 billion | 892,148 | 794,791 |
EQR Equity Residential | Finance | $61.34
-0.4% | 25.24 | $23.33 billion | 1.17 million | 2.10 million |
EQUR E-Qure | Medical | $0.00
| 0.00 | $9,000.00 | 0 | 48 |
EQS Equus Total Return | Finance | $1.53
-1.3% | -19.13 | $0.00 | 3,116 | 4,556 |
ERMAY Eramet | Basic Materials | $9.69
-0.5% | -6.40 | $0.00 | 19,341 | 4,174 |
ERAS Erasca | Medical | $2.76
-4.2% | -1.48 | $415.63 million | 562,292 | 962,045 |
RAYA Erayak Power Solution Group | | $2.02
+12.8% | 0.00 | $24.24 million | 57,085 | 32,406 |
ERBA ERBA Diagnostics | Medical | $0.04
| 0.00 | $0.00 | 0 | N/A |
ERD Erdene Resource Development | Basic Materials | C$0.34
-2.9% | -17.00 | C$117.10 million | 347,000 | 152,922 |
ERELY Eregli Demir ve Çelik Fabrikalari T.A.S. | Manufacturing | $9.77
| 5.01 | $0.00 | 0 | 342 |
ERGN Ergo Science | Business Services | $10,800.00
| 0.00 | $0.00 | 0 | N/A |
ERGO Ergomed | Medical | GBX 1,062
-0.7% | 3,662.07 | £535.25 million | 26,695 | 146,786 |
ERHE ERHC Energy | Oils/Energy | $0.00
| 0.00 | $0.00 | 2,925 | 1.16 million |
ERIE Erie Indemnity | Finance | $228.42
| 37.82 | $0.00 | 71,245 | 91,651 |
ZGN Ermenegildo Zegna | Retail/Wholesale | $12.22
-2.3% | 0.00 | $0.00 | 284,791 | 299,791 |
ERO Ero Copper | Basic Materials | $18.52
-0.4% | 23.15 | $1.71 billion | 57,068 | 106,945 |
ERO Ero Copper | Basic Materials | C$25.00
-0.1% | 22.73 | C$2.31 billion | 155,728 | 289,610 |
EMWP Eros Media World | Consumer Discretionary | $0.21
| 0.00 | $0.00 | 17,867 | 355,839 |
EMWPF Eros Media World | Consumer Discretionary | $0.24
+14.3% | 0.00 | $864,000.00 | 4,913 | 6,761 |
ESGC Eros STX Global | Consumer Discretionary | $0.24
+14.3% | 0.00 | $1.76 million | 4,913 | 269,780 |
EBKOF Erste Group Bank | Finance | $34.10
-0.9% | -8.25 | $0.00 | 1,104 | 1,507 |
EBKDY Erste Group Bank | Finance | $16.72
-0.2% | 7.02 | $0.00 | 18,414 | 43,719 |
ERYP ERYTECH Pharma | Medical | $0.95
-1.3% | 0.00 | $29.47 million | 14,986 | 116,702 |
ESAB ESAB | Industrial Products | $59.88
-0.6% | 18.20 | $3.61 billion | 133,772 | 270,117 |
ESCA Escalade | Consumer Discretionary | $12.24
+2.0% | 15.90 | $168.06 million | 20,360 | 15,228 |
ESCRQ Escalera Resources | Oils/Energy | $0.00
| 0.00 | $1,000.00 | 3,000 | 2,557 |
ESMC Escalon Medical | Medical | $0.11
+20.2% | 0.00 | $837,000.00 | 66,775 | 20,826 |
ESC Escape Hunt | Consumer Cyclical | GBX 31
+12.7% | -4.37 | £45.26 million | 177,324 | 488,234 |
ESE ESCO Technologies | Industrial Products | $95.18
-1.6% | 28.50 | $2.45 billion | 120,097 | 86,099 |
ESG eServGlobal | Computer and Technology | GBX 5.45
+10.1% | -1.24 | £65.99 million | 2.78 million | 729,282 |
BKPPF ESG Global Impact Capital | Finance | $0.07
| 0.00 | $0.00 | 0 | 10,355 |
ESAC ESGEN Acquisition | Unclassified | $10.72
+0.1% | 0.00 | $105.06 million | 20,013 | 50,513 |
ESACU ESGEN Acquisition | Financial Services | $10.65
| 0.00 | $0.00 | 0 | 723 |
ESACW ESGEN Acquisition | Finance | $0.07
-4.8% | 0.00 | $0.00 | 2,100 | 32,083 |
ESK Eskay Mining | Basic Materials | C$0.52
-1.9% | -4.33 | C$95.48 million | 25,400 | 59,355 |
ESKYF Eskay Mining | Basic Materials | C$0.39
| -66.81 | C$0.00 | 10,025 | 38,777 |
ESKN Esken | Industrials | GBX 5
-3.8% | -125.00 | £51.50 million | 211,931 | 1.08 million |
ESKNF Esken | Basic Materials | $0.23
| 0.00 | $0.00 | 0 | N/A |
ESKEF Esker | Computer and Technology | $147.44
| 0.00 | $0.00 | 0 | 100 |
ESPR Esperion Therapeutics | Medical | $1.71
-3.1% | -0.50 | $161.48 million | 1.54 million | 3.28 million |
ESP Espey Mfg. & Electronics | Aerospace | $18.81
-5.1% | 16.22 | $0.00 | 13,836 | 7,972 |
ESP Espey Mfg. & Electronics | Aerospace | $18.81
-5.1% | 15.17 | $50.79 million | 13,836 | 7,972 |
GMBL Esports Entertainment Group | Consumer Discretionary | $2.05
+3.5% | 0.00 | $6.46 million | 49,060 | 480,636 |
GMBLP Esports Entertainment Group | Consumer Cyclical | $4.46
-3.3% | 0.00 | $0.00 | 1,894 | 6,540 |
GMBLW Esports Entertainment Group | Manufacturing | $0.05
| 0.00 | $0.00 | 100 | 6,658 |
GMBLZ Esports Entertainment Group | Consumer Cyclical | $0.01
+144.1% | 0.00 | $0.00 | 200 | 9,664 |
ESPGY Esprit | Retail/Wholesale | $0.17
+5.0% | 0.00 | $235.52 million | 408 | 10,402 |
ESQ Esquire Financial | Finance | $42.86
+2.9% | 9.99 | $351.02 million | 36,213 | 32,735 |
ESRCF ESR Group | Computer and Technology | $1.52
| 0.01 | $0.00 | 0 | 14,440 |
ESR Esrey Resources | Oils/Energy | C$0.01
-50.0% | -0.16 | C$501,000.00 | 113,000 | 57,524 |
CGIUF ESR-Logos REIT | Real Estate | C$0.24
| 6.29 | C$0.00 | 0 | 30,586 |
GWH ESS Tech | Computer and Technology | $0.94
| -1.54 | $145.27 million | 3.81 million | 1.42 million |
ESSA ESSA Bancorp | Finance | $13.05
-0.6% | 6.24 | $135.75 million | 30,003 | 13,217 |
EPIX ESSA Pharma | Medical | $3.02
+1.7% | -4.65 | $133.15 million | 36,656 | 164,614 |
EPI ESSA Pharma | Medical | C$8.20
+7.2% | -8.27 | C$237.87 million | 1,430 | 4,834 |
ESYS essensys | Computer and Technology | GBX 55
| -250.00 | £35.41 million | 6,012 | 134,400 |
ESNT Essent Group | Finance | $45.17
+1.4% | 6.66 | $4.84 billion | 363,733 | 477,253 |
EEYUF Essential Energy Services | Oils/Energy | $0.27
| 1.28 | $0.00 | 0 | 39,843 |
ESN Essential Energy Services | Oils/Energy | C$0.36
+2.9% | -36.00 | C$47.77 million | 163,500 | 137,875 |
EPRT Essential Properties Realty Trust | Finance | $24.47
-0.8% | 22.87 | $3.64 billion | 520,129 | 881,283 |
WTRG Essential Utilities | Utilities | $40.47
-1.4% | 23.39 | $10.70 billion | 971,509 | 1.17 million |
ESNT Essentra | Consumer Cyclical | GBX 194
+0.3% | -1,940.00 | £573.79 million | 389,003 | 953,678 |
FLRAF Essentra | Industrial Products | $2.55
+0.5% | 0.00 | $769.31 million | 0 | N/A |
ESS Essex Property Trust | Finance | $209.63
-0.6% | 27.80 | $13.45 billion | 288,230 | 476,970 |
EI Essilor International Société Anonyme | Medical | €126.85
| 0.00 | $0.00 | 715,934 | 688,392 |
ESLOY EssilorLuxottica Société anonyme | Medical | $100.39
-0.9% | 0.00 | $89.89 billion | 11,824 | 43,067 |
ESSYY Essity AB (publ) | Consumer Defensive | $33.00
| 0.00 | $0.00 | 400 | 19,859 |
ETTYF Essity AB (publ) | Consumer Non-Durables | $30.40
| 0.00 | $0.00 | 0 | 1,129 |
ESS Esstra Industries | Finance | C$0.10
| -2.00 | C$820,000.00 | 10,000 | 1,000 |
ESTA Establishment Labs | Medical | $69.35
+0.4% | -20.95 | $1.79 billion | 65,561 | 147,613 |
ESUR esure Group | Finance | GBX 279.60
-0.1% | 0.00 | £0.00 | 2.43 million | 2.12 million |
ETAO ETAO International | Medical | $0.67
+2.7% | 0.00 | $68.52 million | 54,825 | 903,463 |
ERNA Eterna Therapeutics | Medical | $2.70
+1.7% | 0.00 | $14.25 million | 20,306 | 12,788 |
ETD Ethan Allen Interiors | Retail/Wholesale | $27.43
+0.0% | 6.28 | $695.63 million | 123,876 | 251,988 |
GRST Ethema Health | Medical | $0.00
| 0.00 | $1.12 million | 3.25 million | 7.66 million |
DTSRF Ether Capital | Computer and Technology | 1.27
-4.5% | -19.25 | $0.00 | 2,200 | 6,994 |
ETX e-therapeutics | Medical | GBX 12.48
-0.2% | -623.75 | £72.69 million | 94,883 | 171,589 |
ENET Ethernity Networks | Computer and Technology | GBX 3
+2.6% | -37.50 | £3.12 million | 661,654 | 532,018 |
ECC Ethos Gold | Basic Materials | C$0.56
+184.6% | -13.88 | C$9.14 million | 24,419 | 160,651 |
CUYTF Etn. Fr. Colruyt | Consumer Defensive | $26.02
| 0.00 | $0.00 | 0 | 100 |
CUYTY Etn. Fr. Colruyt | Consumer Discretionary | $6.87
| 0.00 | $3.68 billion | 0 | 4 |
ETON Eton Pharmaceuticals | Medical | $3.63
-1.6% | -15.12 | $92.57 million | 23,284 | 56,211 |
ETSY Etsy | Computer and Technology | $92.39
-2.7% | -15.90 | $11.40 billion | 4.31 million | 3.30 million |
EUSP EU supply | Computer and Technology | GBX 18.05
+29,490.2% | 30.08 | £15.47 million | 14,344 | 211,154 |
EUCR Eucrates Biomedical Acquisition | Unclassified | $10.04
| 0.00 | $42.27 million | 12,700 | 2,287 |
EUCRU Eucrates Biomedical Acquisition | Finance | $10.02
+0.1% | 0.00 | $0.00 | 21,500 | 1,921 |
EUDA EUDA Health | Medical | $1.53
+3.4% | 0.00 | $16.94 million | 108,030 | 894,738 |
EUDAW EUDA Health | Medical | $0.12
+30.5% | 0.00 | $0.00 | 7,353 | 21,740 |
EPRXF Eupraxia Pharmaceuticals | Medical | C$5.23
| 0.00 | C$0.00 | 0 | 1,290 |
EUA Eurasia Mining | Basic Materials | GBX 2.56
-2.5% | -51.50 | £73.22 million | 3.08 million | 6.10 million |
EUZOF Eurazeo | Finance | $70.82
| 32.86 | $0.00 | 0 | 200 |
EUK Eureka Resources Inc., Prior to Reverse Merger with Kore Mining | | C$0.03
+∞ | 0.00 | C$159,000.00 | 45,000 | 221,855 |
EUMNF Euro Manganese | Basic Materials | $0.15
| 0.00 | $0.00 | 0 | 29,287 |
ESM Euro Sun Mining | Basic Materials | C$0.05
-10.0% | -0.90 | C$12.64 million | 1.22 million | 784,646 |
CLWT Euro Tech | Industrial Products | $1.56
+5.4% | 0.00 | $12.04 million | 34,956 | 28,856 |
EAPIF Euroapi | Medical | C$11.31
| 0.00 | C$0.00 | 0 | 500 |
EGFEY Eurobank Ergasias Services and | Finance | $0.74
+2.1% | -8.42 | $0.00 | 82,300 | 42,260 |
EUSHF Eurocash | Consumer Defensive | $1.71
| 1.30 | $0.00 | 0 | 32,014 |
EUSHY Eurocash | Distribution Services | $4.05
| 3.07 | $0.00 | 0 | 140 |
ECEL Eurocell | Industrials | GBX 113
+3.2% | 594.74 | £126.66 million | 147,882 | 151,067 |
EUCMF Eurocommercial Properties | Finance | $27.27
| 0.00 | $0.00 | 0 | 367 |
EUO Eurocontrol Technics Group | Computer and Technology | C$0.03
+∞ | -0.27 | C$2.77 million | 20,000 | 41,000 |
EDRY EuroDry | Transportation | $15.51
-3.1% | 2.11 | $44.98 million | 11,533 | 12,915 |
ERRFY Eurofins Scientific | Medical | $11.99
+19.9% | 0.00 | $0.00 | 100 | 12,799 |
ERFSF Eurofins Scientific | Medical | $64.83
-0.5% | 0.00 | $12.48 billion | 2,989 | 1,429 |
ERM Euromoney Institutional Investor | Consumer Cyclical | GBX 1,460
+0.1% | 14,600.00 | £1.60 billion | 4.98 million | 589,017 |
EURN Euronav | Transportation | $16.17
-1.3% | 7.74 | $3.26 billion | 1.19 million | 2.02 million |
EEFT Euronet Worldwide | Finance | $117.49
+3.3% | 25.27 | $5.83 billion | 360,692 | 295,102 |
ENX Euronext | Finance | €67.20
-3.0% | 0.00 | $0.00 | 220,436 | 128,749 |
EUXTF Euronext | Finance | $76.23
| 83.76 | $0.00 | 0 | 1,008 |
EUZ Europa Metals | Basic Materials | GBX 3.10
| -310.00 | £2.92 million | 1,590 | 49,379 |
EOG Europa Oil & Gas | Basic Materials | GBX 1.15
-2.1% | 23.50 | £11.03 million | 2.74 million | 3.42 million |
EURMF Europcar Mobility Group | Industrials | $0.51
| 0.00 | $0.00 | 0 | 7,678 |
EAT European Assets Trust | Finance | GBX 93.40
+0.9% | -194.58 | £336.31 million | 207,759 | 560,230 |
EMH European Metals | Basic Materials | GBX 34
| -1,700.00 | £65.41 million | 213,243 | 145,990 |
EOT European Opportunities Trust | Finance | GBX 772
+1.2% | -908.24 | £772.77 million | 217,667 | 189,721 |
JEO European Opportunities Trust | Finance | GBX 843
-2.4% | -12.93 | £886.70 million | 176,142 | 252,049 |
ERE.UN European Residential Real Estate Investment Trust | | C$3.06
+0.7% | 4.19 | C$276.20 million | 25,260 | 77,560 |
ERE-UN European Residential Real Estate Investment Trust | Real Estate | C$3.04
+1.0% | 4.16 | C$274.39 million | 46,973 | N/A |
EUSGU European Sustainable Growth Acquisition | | $10.46
-1.4% | 0.00 | $0.00 | 600 | 39,096 |
EWCZ European Wax Center | Consumer Staples | $17.07
+0.3% | 155.20 | $1.07 billion | 156,869 | 360,320 |
EWG European Wealth Group | Finance | GBX 17.50
| 0.00 | £0.00 | 500 | 36,084 |
ESEA Euroseas | Transportation | $19.89
-0.7% | 1.35 | $141.58 million | 20,114 | 28,164 |
EUSP EuroSite Power | Utilities | $0.04
| 0.00 | $3.29 million | 0 | 9,207 |
EUTLF Eutelsat Communications | Computer and Technology | $6.85
| 0.00 | $0.00 | 0 | 35 |
ETCMY Eutelsat Communications | Consumer Services | $1.62
-7.4% | 0.00 | $0.00 | 9,258 | 5,030 |
YECO EV Biologics | Construction | $0.95
| 0.00 | $0.00 | 0 | 497 |
ESCC Evans & Sutherland Computer | Computer and Technology | $1.19
| 0.00 | $0.00 | 0 | N/A |
EVBN Evans Bancorp | Finance | $23.99
-1.2% | 0.00 | $0.00 | 19,025 | 14,881 |
EVBN Evans Bancorp | Finance | $23.99
-1.2% | 5.64 | $130.99 million | 19,025 | 14,881 |
EVAX Evaxion Biotech A/S | Medical | $1.72
+4.2% | -1.76 | $43.48 million | 75,408 | 418,948 |
EVCI EVCI Career Colleges | Consumer Discretionary | $0.16
-0.2% | 0.00 | $828,000.00 | 3,020 | 7,849 |
EVE Eve & Co Incorporated | Medical | C$0.10
-4.8% | -0.49 | C$3.68 million | 12,000 | 23,024 |
EVEX EVE | Aerospace | $9.15
+13.1% | -26.14 | $2.46 billion | 58,421 | 33,700 |
EVE EVe Mobility Acquisition | Unclassified | $10.51
+0.1% | 0.00 | $362.28 million | 810,411 | 160,153 |
EVE eve Sleep | Consumer Cyclical | GBX 0.53
| -0.48 | £1.44 million | 61,494 | 2.84 million |
EVLO Evelo Biosciences | Medical | $0.15
+7.1% | -0.10 | $16.80 million | 775,417 | 2.51 million |
EB Eventbrite | Computer and Technology | $7.69
+4.8% | -15.38 | $758.93 million | 2.23 million | 1.35 million |
EVRA EverArc | Finance | GBX 11.50
| -338.24 | £4.70 million | 0 | 3,440 |
EVBG Everbridge | Computer and Technology | $24.16
-1.0% | -12.20 | $979.69 million | 492,768 | 450,558 |
EVRC Evercel | Computer and Technology | $1.00
| 0.00 | $27.20 million | 0 | 3,026 |
EVCM EverCommerce | Computer and Technology | $11.68
+1.1% | -33.37 | $2.20 billion | 89,703 | 224,821 |
EVR Evercore | Finance | $108.84
+0.8% | 11.04 | $4.17 billion | 284,251 | 449,671 |
MNTN Everest Consolidator Acquisition | Unclassified | $10.56
+0.2% | 0.00 | $227.71 million | 92,943 | 112,318 |
RE Everest Re Group | Finance | $377.50
+2.3% | 22.39 | $14.83 billion | 1.57 million | 316,767 |
EVGIF EverGen Infrastructure | Utilities | C$2.26
| 0.00 | C$0.00 | 0 | 2,226 |
EVKG Ever-Glory International Group | Consumer Discretionary | $0.15
| -0.83 | $2.22 million | 0 | 712 |
EVGR Evergreen | Unclassified | $10.64
| 70.94 | $158.62 million | 9,922 | 85,650 |
EVGRU Evergreen | Financial Services | $11.00
| 0.00 | $0.00 | 0 | 5,639 |
EVGRW Evergreen | Finance | $0.04
| 0.00 | $0.00 | 100 | 51,086 |
EVRG Evergy | Oils/Energy | $59.24
-0.3% | 17.68 | $13.61 billion | 988,532 | 1.30 million |
EVRI Everi | Business Services | $14.72
+0.3% | 12.17 | $1.31 billion | 1.32 million | 747,942 |
EVER EverQuote | Finance | $8.22
+5.4% | -12.45 | $268.05 million | 534,044 | 470,640 |
ES Eversource Energy | Utilities | $73.62
-0.6% | 17.65 | $25.68 billion | 2.21 million | 1.76 million |
MRAM Everspin Technologies | Business Services | $7.82
+1.0% | 34.00 | $161.25 million | 145,715 | 61,193 |
EVTC EVERTEC | Business Services | $36.43
+1.4% | 10.62 | $2.37 billion | 139,702 | 313,644 |
EVR Everton Resources Inc. (EVR.V) | Basic Materials | C$0.03
-16.7% | -0.68 | C$233,000.00 | 35,000 | 85,294 |
EVTZF Evertz Technologies | Computer and Technology | $9.08
| 9.76 | $0.00 | 0 | 1,689 |
ET Evertz Technologies | Computer and Technology | C$12.30
+0.4% | 14.46 | C$936.63 million | 2,601 | 18,260 |
LMDCF Everybody Loves Languages | Consumer Discretionary | $0.06
| 2.89 | $2.06 million | 0 | N/A |
EMAN Everyman Media Group | Consumer Cyclical | GBX 63
| -1,575.00 | £57.44 million | 3,308 | 226,711 |
OBTX Everything Blockchain | Computer and Technology | $1.71
-10.0% | 0.00 | $0.00 | 1,026 | 9,094 |
EVG Evgen Pharma | Medical | GBX 3.70
-3.8% | -370.20 | £10.18 million | 119,907 | 489,167 |
EVGO EVgo | Auto/Tires/Trucks | $4.16
-10.7% | -11.24 | $1.10 billion | 22.43 million | 2.63 million |
EVI EVI Industries | Distribution Services | $19.16
-5.8% | 0.00 | $0.00 | 23,982 | 22,281 |
EVI EVI Industries | Industrial Products | $19.16
-5.8% | 29.48 | $240.84 million | 23,982 | 22,281 |
EVTNF Eviation Aircraft | Transportation | $0.01
| 0.00 | $100,000.00 | 0 | N/A |
YAYO EVmo | Transportation | $0.08
+19.9% | 0.00 | $5.70 million | 30,855 | 99,722 |
EVNVY EVN | Utilities | $3.49
| 0.00 | $3.14 billion | 25 | 1,408 |
EVOJ Evo Acquisition | Financial Services | $10.12
-0.8% | 0.00 | $0.00 | 400 | 3,354 |
EVOJU Evo Acquisition | Finance | $10.10
| 0.00 | $0.00 | 0 | 4,179 |
EVFM Evofem Biosciences | Medical | $0.02
| 0.00 | $3.81 million | 3.41 million | 3.88 million |
EVGN Evogene | Medical | $0.63
-5.3% | -0.98 | $25.76 million | 80,597 | 82,524 |
EVOK Evoke Pharma | Medical | $1.68
-7.2% | -0.67 | $5.61 million | 11,796 | 28,645 |
EVH Evolent Health | Computer and Technology | $33.00
-3.1% | -86.84 | $3.72 billion | 1.17 million | 959,233 |
EOLS Evolus | Medical | $9.89
+0.1% | -7.79 | $562.94 million | 314,335 | 518,170 |
EVVTY Evolution AB (publ) | Consumer Cyclical | $132.17
-0.8% | 0.00 | $0.00 | 26,752 | 38,973 |
CAHPF Evolution Mining | Non-Energy Minerals | $2.45
-1.6% | 35.87 | $0.00 | 7,705 | 9,977 |
EPM Evolution Petroleum | Oils/Energy | $7.79
+4.0% | 5.26 | $259.17 million | 265,157 | 245,077 |
EPM Evolution Petroleum | Energy Minerals | $7.79
+4.0% | 0.00 | $0.00 | 265,157 | 245,077 |
EVLVW Evolv Technologies | Industrials | $1.20
+4.3% | 0.00 | $0.00 | 55,183 | 31,355 |
ELVAF Evolva | Medical | C$15.90
| -198.75 | C$0.00 | 0 | 8,050 |
SNMP Evolve Transition Infrastructure | Oils/Energy | $0.12
+5.5% | 0.00 | $21.19 million | 141,853 | 288,735 |
SNMP Evolve Transition Infrastructure | Oils/Energy | $0.12
+5.5% | 0.00 | $28.19 million | 141,853 | 288,756 |
EVK Evonik Industries | Basic Materials | €19.14
| 0.00 | $0.00 | 633,614 | N/A |
EVKIF Evonik Industries | Basic Materials | $21.04
-0.3% | 20.83 | $0.00 | 465 | 1,003 |
AQUA Evoqua Water Technologies | Business Services | $49.38
+0.6% | 79.65 | $6.04 billion | 815,569 | 1.74 million |
EVT Evotec | Medical | €19.54
-4.0% | -18.43 | $3.46 billion | 501,994 | 1.36 million |
EVTCY Evotec | Medical | $10.42
-3.0% | 25.42 | $3.44 billion | 5,895 | 2,407 |
EVRZF EVRAZ | Basic Materials | $1.22
| 0.00 | $1.78 billion | 0 | 216,024 |
EVR EVRAZ | Basic Materials | GBX 81
+0.1% | 41.54 | £1.18 billion | 13,219 | 11.92 million |
EXAS Exact Sciences | Medical | $81.28
+3.4% | -27.84 | $14.66 billion | 2.05 million | 2.30 million |
XGN Exagen | Medical | $3.15
-2.8% | -1.25 | $53.08 million | 63,000 | 21,225 |
GGRGF Exail Technologies | Computer and Technology | $19.80
| 38.21 | $0.00 | 0 | 2,150 |
EXDW Exceed World | Consumer Cyclical | $0.90
| 0.00 | $0.00 | 0 | 967 |
EXCC Excel | Industrials | $0.00
| -0.15 | $0.00 | 0 | 15,020 |
EE Excelerate Energy | Oils/Energy | $20.17
-3.8% | 26.19 | $2.18 billion | 170,893 | 236,658 |
XFIN ExcelFin Acquisition | Unclassified | $10.31
| 0.00 | $296.41 million | 104 | 195,923 |
XFINU ExcelFin Acquisition | Financial Services | $10.34
| 0.00 | $0.00 | 0 | 1,969 |
XFINW ExcelFin Acquisition | Finance | $0.08
| 0.00 | $0.00 | 52,860 | 18,001 |
EXN Excellon Resources | Basic Materials | $0.28
+3.4% | -0.30 | $10.75 million | 2,482 | 108,889 |
EXLLF Excellon Resources | Basic Materials | $0.27
-4.8% | -0.77 | $0.00 | 5,154 | 122,698 |
EXN Excellon Resources | Basic Materials | C$0.37
-1.4% | -0.49 | C$14.01 million | 30,338 | 48,274 |
MIN Excelsior Mining | Basic Materials | C$0.23
| 1.28 | C$63.21 million | 19,000 | 46,335 |
EXMGF Excelsior Mining | Non-Energy Minerals | $0.16
-7.9% | -5.76 | $0.00 | 28,787 | 55,016 |
EXSR Exchange Bank (Santa Rosa, CA) | Finance | $95.50
-0.9% | 11.88 | $0.00 | 300 | 443 |
EXCH Exchange Bankshares | Finance | $43.30
| 0.00 | $0.00 | 0 | 333 |
EIF Exchange Income | Industrials | C$54.96
+1.3% | 20.06 | C$2.33 billion | 115,004 | 97,953 |
EIFZF Exchange Income | Industrials | $39.07
| 73.80 | $0.00 | 0 | 2,009 |
XTC Exco Technologies | Consumer Goods | C$7.97
+1.5% | 13.28 | C$310.11 million | 15,060 | 33,378 |
EXCOF Exco Technologies | Consumer Cyclical | $5.69
| 7.16 | $0.00 | 0 | 1,029 |
ENPC Executive Network Partnering | Unclassified | $6.00
+2.0% | 0.00 | $252.08 million | 117,612 | 245,839 |
XELA Exela Technologies | Business Services | $6.35
-4.5% | 0.00 | $40.45 million | 9.97 million | 1.91 million |
XELAP Exela Technologies | Computer and Technology | $1.95
-2.5% | 0.00 | $0.00 | 8,361 | 8,011 |
EXEL Exelixis | Medical | $19.73
+2.5% | 41.11 | $6.42 billion | 2.41 million | 3.01 million |
EXC Exelon | Utilities | $39.39
+0.3% | 17.51 | $39.18 billion | 6.99 million | 6.95 million |
EXC Exelon | Utilities | $39.39
+0.3% | 17.51 | $39.18 billion | 6.99 million | 6.95 million |
EXEO Exeo Entertainment | Computer and Technology | $0.01
| -0.14 | $0.00 | 0 | 7,564 |
XRA Exeter Resource | Manufacturing | $1.55
| 0.00 | $0.00 | 0 | N/A |
XCUR Exicure | Medical | $0.98
-4.9% | -1.40 | $8.20 million | 30,388 | 32,276 |
EXI Exillon Energy plc (EXI.L) | Basic Materials | GBX 41.20
| 1.41 | £66.54 million | 100,000 | 474,498 |
EXHI Exlites Holdings International | Consumer Staples | $0.11
| 0.00 | $46.23 million | 0 | 666 |
EXLS ExlService | Business Services | $154.54
-0.2% | 33.09 | $5.14 billion | 152,696 | 211,497 |
EXXRF Exor | Finance | $85.47
+1.2% | 0.00 | $0.00 | 169 | 1,259 |
EXPI eXp World | Finance | $14.59
+3.4% | 291.86 | $2.24 billion | 719,517 | 817,453 |
EXPE Expedia Group | Retail/Wholesale | $98.27
+3.2% | 49.88 | $14.56 billion | 2.48 million | 2.60 million |
EXPD Expeditors International of Washington | Transportation | $114.67
+1.1% | 15.01 | $17.52 billion | 1.05 million | 1.35 million |
EXFY Expensify | Business Services | $6.62
+10.9% | -21.35 | $453.54 million | 1.45 million | 343,216 |
EXPN Experian | Industrials | GBX 2,802
+2.4% | 3,417.07 | £25.75 billion | 1.03 million | 1.53 million |
EXPGF Experian | Industrials | $33.79
-0.2% | 40.47 | $0.00 | 539 | 961 |
EXPGY Experian | Business Services | $34.84
+1.5% | 0.00 | $32.02 billion | 46,701 | 181,033 |
XPON Expion360 | Computer and Technology | $4.74
-3.7% | -3.65 | $32.75 million | 56,692 | 1.59 million |
EXS Explor Resources | Basic Materials | C$0.03
| -0.79 | C$6.01 million | 17,400 | 236,549 |
EXPO Exponent | Business Services | $88.87
+1.5% | 45.34 | $4.51 billion | 229,335 | 338,587 |
EXPR Express | Retail/Wholesale | $0.82
+2.8% | 0.19 | $60.48 million | 595,553 | 1.70 million |
XPRO Expro Group | Oils/Energy | $17.58
+1.3% | -125.57 | $1.91 billion | 360,761 | 716,710 |
EXROF Exro Technologies | Industrials | $1.68
-4.0% | 0.00 | $0.00 | 173,241 | 147,940 |
EXAI Exscientia | Medical | $5.66
-0.2% | -4.04 | $684.24 million | 166,391 | 298,352 |
EXETF Extendicare | Medical | $5.37
-0.4% | -20.70 | $0.00 | 505 | 4,800 |
EXE Extendicare | Medical | C$7.24
+0.1% | 144.80 | C$610.98 million | 81,289 | 160,197 |
EXR Extra Space Storage | Finance | $149.18
0.0% | 23.46 | $20.15 billion | 732,364 | 1.28 million |
XOGAQ Extraction Oil & Gas | Oils/Energy | $0.06
| -0.01 | $8.30 million | 0 | 2.74 million |
EXTR Extreme Networks | Computer and Technology | $18.42
+3.7% | 42.84 | $2.29 billion | 2.03 million | 1.46 million |
EXXAF Exxaro Resources | Energy Minerals | $9.00
| 0.00 | $0.00 | 0 | 381 |
EXXAY Exxaro Resources | Oils/Energy | $8.10
+6.0% | 0.00 | $2.91 billion | 1,200 | 1,020 |
AXXA Exxe Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 922,034 | 2.85 million |
XOM Exxon Mobil | Oils/Energy | $105.77
+0.9% | 7.16 | $427.63 billion | 11.97 million | 16.41 million |
EYEN Eyenovia | Medical | $3.35
-6.2% | -4.47 | $127.30 million | 562,198 | 352,715 |
EYPT EyePoint Pharmaceuticals | Medical | $6.13
-4.4% | -2.25 | $210.26 million | 1.14 million | 674,888 |
EZPW EZCORP | Finance | $8.80
+0.2% | 21.46 | $487.70 million | 365,357 | 568,456 |
EZEN Ezenia! | Computer and Technology | $0.00
| 0.00 | $54,000.00 | 250 | 20 |
EZFL EZFill | Computer and Technology | $2.31
-7.2% | -0.46 | $8.32 million | 25,252 | 123,013 |
EZGO EZGO Technologies | Business Services | $1.50
-0.7% | 0.00 | $77.21 million | 14,077 | 117,374 |
