DHI D.R. Horton | Construction | $112.48
+0.2% | 7.58 | $38.36 billion | 2.81 million | 2.98 million |
DTLIF D2L | Consumer Defensive | C$5.76
| 0.00 | C$0.00 | 0 | 140 |
D4T4 D4t4 Solutions | Industrials | GBX 195
| 19,500.00 | £77.65 million | 3,886 | 51,472 |
DALS DA32 Life Science Tech Acquisition | Unclassified | $10.20
-0.3% | 0.00 | $261.63 million | 33,465 | 115,262 |
DAAT DAC Technologies Group International | Industrial Products | $0.10
| 0.00 | $0.00 | 0 | 138 |
DCCNF Dacian Gold | Basic Materials | C$0.06
| 0.00 | C$0.00 | 0 | 26,946 |
|
DBIN Dacotah Banks | Finance | $34.95
+2.3% | 0.00 | $392.84 million | 1 | 409 |
DADA Dada Nexus | Business Services | $5.85
-4.1% | -5.47 | $1.49 billion | 1.46 million | 2.06 million |
DJAN Daejan | Finance | GBX 8,050
| 21.89 | £1.31 billion | 19,669 | 18,619 |
DNPLY Dai Nippon Printing | Industrial Products | $15.02
+0.7% | 9.63 | $8.78 billion | 1,532 | 19,840 |
DACHF Daicel | Basic Materials | $7.80
| 0.10 | $0.00 | 0 | 4,700 |
DAIUF Daifuku | Manufacturing | $19.30
| 0.00 | $0.00 | 0 | 1,368 |
DCNSF Dai-ichi Life | Finance | $18.40
| 0.12 | $0.00 | 0 | 567 |
DSNKY Daiichi Sankyo | Medical | $35.22
-0.5% | 0.31 | $0.00 | 129,232 | 166,703 |
DKILY Daikin Industries,Ltd. | Computer and Technology | $19.84
+0.8% | 30.52 | $58.15 billion | 90,165 | 235,978 |
DJCO Daily Journal | Consumer Staples | $281.32
+1.2% | -6.00 | $388.22 million | 1,055 | 1,694 |
DMTGF Daily Mail and General Trust | Business Services | $15.40
| 0.00 | $0.00 | 0 | 300 |
DAI Daimler | Consumer Cyclical | €62.96
| 4.87 | $67.35 billion | 3.43 million | 4.43 million |
DTRUY Daimler Truck | | $15.65
+0.9% | 0.00 | $0.00 | 8,510 | 16,470 |
DCG Dairy Crest Group | Consumer Defensive | GBX 620.50
| 22.08 | £958.60 million | 88,925 | 995,112 |
DRCSY DAIRY CREST GRP/ADR | Consumer Staples | $0.50
| 25.00 | $1.41 billion | 0 | 1,500 |
DLYT Dais | Computer and Technology | $0.10
| 0.00 | $2.02 million | 1 | 305,805 |
DSKIF Daiseki Co.,Ltd. | Industrials | $29.00
| 0.00 | $0.00 | 0 | 560 |
DIFTY Daito Trust Construction Co.,Ltd. | Finance | $24.60
-2.4% | 0.00 | $6.78 billion | 1,337 | 5,999 |
DWAHY Daiwa House Industry | Real Estate | $25.77
-1.5% | 9.34 | $17.17 billion | 19,165 | 32,151 |
DSEEY Daiwa Securities Group | Finance | $4.59
-2.2% | 14.34 | $7.20 billion | 2,764 | 5,814 |
DJI Dajin Lithium | Basic Materials | C$0.75
-2.6% | -15.96 | C$12.32 million | 4,571 | 7,643 |
DC Dakota Gold | Basic Materials | $3.33
+3.7% | 0.00 | $250.78 million | 266,595 | 188,273 |
DAKT Daktronics | Computer and Technology | $5.89
-1.7% | -16.83 | $267.82 million | 284,101 | 246,568 |
DAL Dalata Hotel Group | Consumer Cyclical | GBX 395
| 1,039.47 | £882.55 million | 2,500 | 4,916 |
DLTTF Dalata Hotel Group | | $3.48
| 0.00 | $0.00 | 0 | N/A |
TVMD Dale Jarrett Racing Adventure | Consumer Discretionary | $1.00
| 0.00 | $50.39 million | 0 | 77,932 |
DLOV Daleco Resources | Oils/Energy | $0.00
| 0.00 | $0.00 | 13,500 | N/A |
DLLFF Dali Foods Group | Manufacturing | C$0.40
| -24.44 | C$0.00 | 0 | 250 |
DALN DallasNews | Consumer Staples | $3.91
-1.8% | -2.15 | $20.92 million | 4,351 | 28,633 |
DAL Dalmac Energy Inc. (DAL.V) | Oils/Energy | C$0.02
| -0.18 | C$566,000.00 | 9,650 | 5,825 |
DFCO Dalrada Financial | Business Services | $0.10
+20.7% | 0.00 | $9.21 million | 396,348 | 156,956 |
DALR Dalradian Resources | Basic Materials | GBX 86.25
+2.1% | 0.00 | £0.00 | 381 | 41,472 |
DMR Damara Gold | Basic Materials | C$0.04
+33.3% | -3.50 | C$2.94 million | 40,000 | 111,700 |
DPBSF Dampskibsselskabet Norden A/S | Industrials | C$67.90
| -21.40 | C$0.00 | 0 | 300 |
|
DAN Dana | Auto/Tires/Trucks | $13.69
+0.7% | -8.50 | $1.98 billion | 1.03 million | 1.03 million |
DHR Danaher | Multi-Sector Conglomerates | $226.43
+0.5% | 24.40 | $167.08 billion | 3.65 million | 2.85 million |
DNK Danakali | Basic Materials | GBX 20
+4,551.2% | -18.18 | £73.67 million | 1,704 | 15,690 |
SBMSF Danakali | Basic Materials | $0.20
+63.9% | 0.00 | $0.00 | 149,517 | 28,727 |
DAC Danaos | Transportation | $62.31
+0.6% | 3.38 | $1.27 billion | 108,510 | 147,026 |
DNIYY Danieli & C. Officine Meccaniche | Industrials | $19.61
| 7.85 | $0.00 | 0 | 889 |
DNIEF Danieli & C. Officine Meccaniche | Manufacturing | $13.45
| 0.00 | $0.00 | 0 | N/A |
DNMR Danimer Scientific | Industrial Products | $3.31
-3.5% | -1.76 | $337.42 million | 938,195 | 1.38 million |
DANOY Danone | Consumer Staples | $12.62
-1.1% | 0.00 | $42.65 billion | 148,678 | 330,235 |
BN Danone | Consumer Defensive | €58.63
-0.9% | 0.00 | $0.00 | 941,285 | 1.94 million |
DNKEY Danske Bank A/S | Finance | $10.31
-0.2% | -54.26 | $0.00 | 5,826 | 10,653 |
DQ Daqo New Energy | Basic Materials | $39.72
-3.6% | 1.93 | $2.96 billion | 1.72 million | 1.22 million |
DRI Darden Restaurants | Retail/Wholesale | $162.14
+2.2% | 21.17 | $19.61 billion | 2.00 million | 1.28 million |
DARE Daré Bioscience | Medical | $1.02
-1.0% | -2.83 | $88.02 million | 123,403 | 262,129 |
DAR Darelle Online Solutions | Computer and Technology | C$0.01
| -5.00 | C$369,000.00 | 288,004 | 71,626 |
DRIO DarioHealth | Medical | $3.77
+1.3% | -2.62 | $99.38 million | 167,612 | 155,314 |
DARK Darktrace | Computer and Technology | GBX 278.10
-2.1% | -27,810.00 | £1.97 billion | 850,110 | 2.53 million |
DRKTF Darktrace | Computer and Technology | $3.45
-3.6% | 0.00 | $0.00 | 2,041 | 4,593 |
DAR Darling Ingredients | Consumer Staples | $64.72
+2.5% | 14.38 | $10.33 billion | 972,533 | 1.36 million |
DSKE Daseke | Transportation | $5.74
+0.3% | 12.76 | $260.54 million | 311,196 | 313,504 |
DUAVF Dassault Aviation Société anonyme | Industrials | $195.60
+8.6% | 3.63 | $0.00 | 1 | 239 |
DASTY Dassault Systèmes | Computer and Technology | $40.53
+2.0% | 57.08 | $54.11 billion | 28,427 | 86,985 |
DCMDF DATA Communications Management | Commercial Services | $2.04
-6.2% | 0.00 | $0.00 | 9,500 | 19,461 |
DCM DATA Communications Management | Industrials | C$2.76
-4.5% | 9.52 | C$121.61 million | 124,743 | 121,265 |
DAIO Data I/O | Computer and Technology | $4.44
-1.1% | 49.33 | $39.15 million | 6,976 | 17,879 |
DKDCA Data Knights Acquisition | Medical | $10.94
+0.5% | 364.67 | $82.82 million | 118,076 | 864 |
DTST Data Storage | Computer and Technology | $1.89
| -3.05 | $12.89 million | 49,534 | 24,322 |
DTATF Data#3 | Computer and Technology | $4.05
| 0.00 | $0.00 | 0 | N/A |
ATDS Data443 Risk Mitigation | Industrial Products | $0.05
| 0.00 | $188,000.00 | 50,171 | 89,820 |
ATDSD Data443 Risk Mitigation | Industrials | $0.05
| 0.00 | $7,000.00 | 50,171 | 694 |
TTMZF Datable Technology | Business Services | $0.01
| -0.18 | $1.56 million | 0 | N/A |
DDOG Datadog | Computer and Technology | $94.54
+3.6% | -350.14 | $30.43 billion | 5.62 million | 5.43 million |
DLEXY Datalex | Computer and Technology | $1.68
| 0.00 | $111.45 million | 0 | N/A |
DM Datametrex AI | Computer and Technology | C$0.07
| 8.00 | C$26.67 million | 46,412 | 717,947 |
DIPGY Datang International Power Generation | Utilities | $3.10
| 0.00 | $2.87 billion | 2 | 982 |
DTSS Datasea | Computer and Technology | $1.15
+7.5% | -4.79 | $29.44 million | 141,798 | 22,411 |
DTTLY Datatec | Business Services | $3.65
| 0.00 | $410.48 million | 0 | 529 |
DTRK DATATRAK International | Computer and Technology | $0.60
| 0.00 | $1.99 million | 0 | 511 |
DATS DatChat | Computer and Technology | $0.39
+12.8% | 0.00 | $7.94 million | 405,263 | 213,288 |
DATWY Dätwyler | Management of Companies and Enterprises | $84.00
| 0.00 | $0.00 | 0 | 533 |
PLAY Dave & Buster's Entertainment | Retail/Wholesale | $34.80
+1.3% | 12.52 | $1.68 billion | 1.17 million | 1.11 million |
DVDCF Davide Campari-Milano | Consumer Staples | $12.90
-2.0% | 0.00 | $23.57 billion | 1,000 | 100,817 |
DVDCY Davide Campari-Milano | Consumer Staples | $9.85
+5.5% | 37.88 | $11.34 billion | 3,900 | 2,876 |
DTEA DAVIDsTEA | Consumer Staples | $0.44
-2.4% | -1.47 | $11.69 million | 9,901 | 43,487 |
DVA DaVita | Medical | $100.93
+2.4% | 18.62 | $9.15 billion | 1.13 million | 677,004 |
DWSN Dawson Geophysical | Oils/Energy | $2.02
+8.6% | -2.59 | $50.50 million | 1,139 | 4,934 |
DXR Daxor | Medical | $13.03
+1.1% | 0.00 | $48.86 million | 4,114 | 6,522 |
DAWN Day One Biopharmaceuticals | Medical | $13.08
-0.8% | -5.74 | $962.30 million | 737,878 | 735,507 |
DBRM Daybreak Oil and Gas | Basic Materials | $0.02
| -1.84 | $0.00 | 33,966 | 16,856 |
MEDH Dazed | Medical | $0.00
| 0.00 | $68,000.00 | 10,000 | 382,957 |
|
DBMG DBM Global | Industrial Products | $53.00
| 0.00 | $0.00 | 0 | 10 |
DBO D-BOX Technologies | Computer and Technology | C$0.10
+5.6% | -13.75 | C$20.92 million | 23,000 | 94,285 |
DBSDY DBS Group | Finance | $89.88
-1.5% | 0.00 | $57.94 billion | 93,833 | 41,894 |
DBVT DBV Technologies | Medical | $1.95
| -3.19 | $366.19 million | 39,865 | 95,863 |
DCC DCC | Basic Materials | GBX 4,990
+2.7% | 1,471.98 | £4.93 billion | 163,801 | 250,959 |
DCCPF DCC | Business Services | $57.78
| 0.00 | $5.70 billion | 0 | 33 |
DCCPY DCC | Oils/Energy | $22.55
| 29.63 | $0.00 | 0 | 300 |
DCD DCD Media | Consumer Cyclical | GBX 100
-23.1% | 5.00 | £2.54 million | 600 | 363 |
DCP DCP Midstream | Oils/Energy | $41.49
+0.1% | 7.70 | $8.66 billion | 712,961 | 1.42 million |
DDMXU DD3 Acquisition Corp. II | Industrials | $10.10
-1.5% | 0.00 | $0.00 | 2,300 | 21,783 |
DLUEY De La Rue | Industrials | $1.62
| 4.19 | $0.00 | 0 | 1,414 |
DLAR De La Rue | Business Services | GBX 41.80
+5.6% | -597.14 | £81.69 million | 96,088 | 505,787 |
DLS Dealnet Capital | Industrials | C$0.16
-3.1% | -155.00 | C$43.85 million | 25,092 | 415,658 |
DFODQ Dean Foods | Consumer Staples | $0.04
-0.8% | 0.00 | $3.56 million | 224,600 | 333,037 |
DBHSY Debenhams | Retail/Wholesale | $0.01
| 0.00 | $3.07 million | 0 | 11,200 |
DRSV Debt Resolve | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
DCRBU Decarbonization Plus Acquisition | Finance | $11.15
+0.5% | 0.00 | $0.00 | 4,700 | 45,387 |
DCRNU Decarbonization Plus Acquisition Co. II | | $9.80
+1.3% | 0.00 | $0.00 | 3,000 | 14,967 |
DCRD Decarbonization Plus Acquisition Co. IV | Unclassified | $7.48
+3.2% | 0.00 | $295.69 million | 7,316 | 192,100 |
WDLF Decentral Life | Computer and Technology | $0.00
| 0.00 | $0.00 | 4.83 million | 11.61 million |
DCHPF Dechra Pharmaceuticals | Medical | $30.00
| 0.00 | $0.00 | 0 | 775 |
DPH Dechra Pharmaceuticals | Medical | GBX 3,642
+0.6% | 10,116.67 | £4.15 billion | 433,234 | 730,068 |
DBCCF Decibel Cannabis | Medical | $0.10
| 0.00 | $0.00 | 100 | 41,838 |
DBTX Decibel Therapeutics | Medical | $4.45
+4.5% | -1.80 | $111.36 million | 26,805 | 73,325 |
DCPH Deciphera Pharmaceuticals | Medical | $13.89
+0.7% | -5.91 | $1.09 billion | 563,595 | 769,115 |
DPSI Decisionpoint Systems | Computer and Technology | $5.30
-0.4% | 12.62 | $39.33 million | 22,066 | 29,848 |
DE Decisive Dividend | Industrials | C$6.60
+0.6% | 22.76 | C$112.60 million | 20,781 | 13,760 |
DMFG Decker Manufacturing | Industrials | $36.00
| 0.00 | $0.00 | 0 | 745 |
DECK Deckers Outdoor | Consumer Discretionary | $472.51
+0.5% | 25.61 | $12.46 billion | 283,317 | 362,134 |
DKLRF Decklar Resources | Non-Energy Minerals | $0.11
| 0.00 | $0.00 | 0 | 3,160 |
ASN Decklar Resources Inc. (ASN.V) | Basic Materials | C$0.30
+7.1% | -8.11 | C$16.28 million | 131,643 | 46,687 |
DLCAU Deep Lake Capital Acquisition | Finance | $10.12
| 0.00 | $0.00 | 0 | 1,550 |
DMAQ Deep Medicine Acquisition | Unclassified | $10.65
| 0.00 | $49.13 million | 121 | 1,485 |
DYLLF Deep Yellow | Basic Materials | $0.41
-1.0% | 0.00 | $157.94 million | 13,435 | 181,401 |
MKTDF DeepMarkit | Computer and Technology | C$0.01
-25.0% | 0.00 | C$0.00 | 21,632 | 30,420 |
MKT DeepMarkit | Computer and Technology | C$0.01
+100.0% | -0.05 | C$1.70 million | 141,000 | 559,470 |
DSM Deep-South Resources | Basic Materials | C$0.07
| -1.17 | C$10.88 million | 259,000 | 197,069 |
DVRG DeepVerge | Consumer Defensive | GBX 0.55
| -55.00 | £4.18 million | 2.15 million | 8.76 million |
SKIN DeepVerge plc (SKIN.L) | | GBX 28
-7.9% | -12.73 | £31.79 million | 2.69 million | 1.18 million |
DEER Deer Consumer Products | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 1,560 | 3,140 |
DVLY Deer Valley | Construction | $0.85
| 0.00 | $0.00 | 0 | N/A |
DE Deere & Company | Industrial Products | $370.52
+0.7% | 13.74 | $109.79 billion | 2.01 million | 1.56 million |
DFHTU Deerfield Healthcare Technology Acquisitions | Finance | $15.65
-2.2% | 0.00 | $0.00 | 600 | 9,052 |
DTCFF Defence Therapeutics | Medical | $2.79
| 0.00 | $0.00 | 50 | 363 |
DFMTF Defense Metals | Basic Materials | $0.19
+2.6% | 0.00 | $0.00 | 7,086 | 166,885 |
DEFN Defense Metals | Basic Materials | C$0.25
+2.0% | -6.25 | C$51.93 million | 237,000 | 235,466 |
DFX Defenx | Computer and Technology | GBX 1.60
-42.9% | -0.02 | £466,000.00 | 143,250 | 239,375 |
DEF Defiance Silver | Basic Materials | C$0.16
| -8.00 | C$36.61 million | 34,590 | 194,176 |
DH Definitive Healthcare | Medical | $9.17
+1.9% | -76.41 | $1.01 billion | 978,251 | 831,754 |
DFY Definity Financial | Finance | C$36.58
+0.7% | 16.26 | C$4.24 billion | 62,087 | 128,134 |
|
DKL Dekel Agri-Vision | Consumer Defensive | GBX 3.45
| -34.00 | £19.27 million | 5,185 | 629,614 |
VFL Delaware Investments National Municipal Income Fund | Finance | $10.14
-0.2% | 0.00 | $45.93 million | 21,027 | 21,930 |
DCTH Delcath Systems | Medical | $6.95
+6.6% | -1.76 | $73.81 million | 166,009 | 39,458 |
DELKY Delek Group | Retail/Wholesale | $11.59
+1.7% | 0.00 | $0.00 | 22,387 | 19,652 |
DGRLY Delek Group | Oils/Energy | $3.25
-4.4% | 0.00 | $0.00 | 31,000 | N/A |
DKL Delek Logistics Partners | Oils/Energy | $46.95
+7.8% | 13.01 | $2.05 billion | 35,030 | 34,566 |
DK Delek US | Oils/Energy | $22.70
+2.5% | 5.19 | $1.46 billion | 865,455 | 1.68 million |
DWNX Delhi Bank | Finance | $20.10
| 0.00 | $0.00 | 0 | 6,175 |
DELCF Delic | Business Services | $0.00
-20.0% | 0.00 | $0.00 | 22,070 | 130,223 |
DROOF Deliveroo | Consumer Cyclical | $1.35
| 0.00 | $0.00 | 64 | 269,357 |
ROO Deliveroo | Consumer Cyclical | GBX 109.10
-1.7% | -839.23 | £1.91 billion | 1.11 million | 2.08 million |
DHER Delivery Hero | Computer and Technology | €40.87
+3.4% | -3.65 | $10.52 billion | 606,676 | 283,556 |
DLVHF Delivery Hero | Computer and Technology | $42.40
| 0.00 | $0.00 | 0 | 1,321 |
DELL Dell Technologies | Computer and Technology | $47.12
+2.8% | 14.63 | $34.45 billion | 3.92 million | 3.99 million |
DLPX Delphax Technologies | Industrial Products | $0.05
| 0.00 | $332,000.00 | 0 | 1,088 |
DPGYF Delphi Energy | Oils/Energy | $0.26
| 0.00 | $0.00 | 0 | 3,777 |
NINE Delta 9 Cannabis | Medical | C$1.03
+3.0% | 19.07 | C$89.36 million | 68,728 | 117,300 |
VRNDF Delta 9 Cannabis | Medical | $0.04
| 0.00 | $0.00 | 0 | 76,416 |
DN Delta 9 Cannabis | Medical | C$0.05
| -0.21 | C$7.83 million | 425,500 | 135,190 |
DLTNF Delta 9 Cannabis | Medical | $0.04
| 0.00 | $0.00 | 0 | 9,094 |
DAL Delta Air Lines | Transportation | $35.89
-0.1% | 12.17 | $23.07 billion | 9.73 million | 10.49 million |
DLA Delta Apparel | Consumer Discretionary | $9.85
+1.1% | -14.70 | $68.95 million | 15,130 | 20,414 |
DLA Delta Apparel | Consumer Discretionary | $9.85
+1.1% | -14.70 | $68.95 million | 15,130 | 20,414 |
DELTY Delta Galil Industries | Consumer Discretionary | $30.00
| 31.25 | $764.04 million | 0 | 3,670 |
DLLLF Delta Lloyd | | $5.91
| 0.00 | $0.00 | 0 | 8,600 |
DEMG Deltex Medical Group | Medical | GBX 1.45
-3.3% | -5.75 | £10.28 million | 100,000 | 325,360 |
DELT Deltic Energy | Oils/Energy | GBX 1.53
| -22.25 | £28.37 million | 472,525 | 9.37 million |
DLX Deluxe | Business Services | $15.67
+2.6% | 11.61 | $681.02 million | 215,511 | 224,415 |
DMAN Demand Brands | Consumer Defensive | $0.00
| -0.01 | $0.00 | 562,500 | 651,476 |
WILLF Demant A/S | Medical | $40.35
| 1.75 | $0.00 | 0 | 633 |
WILYY Demant A/S | Medical | $20.16
| 0.00 | $9.29 billion | 13,012 | 1,496 |
DNACF DeNA | Computer and Technology | $14.68
| 6.33 | $0.00 | 0 | 45 |
DECA Denali Capital Acquisition | Financial Services | $10.60
| 0.00 | $0.00 | 7,011 | 38,789 |
DECAU Denali Capital Acquisition | Finance | $10.69
| 0.00 | $0.00 | 0 | 5,141 |
DECAW Denali Capital Acquisition | Financial Services | $0.06
| 0.00 | $0.00 | 0 | 8,975 |
DNLI Denali Therapeutics | Medical | $30.35
+2.1% | -10.57 | $4.15 billion | 826,726 | 705,926 |
DEN Denbury | Oils/Energy | $91.91
+1.4% | 8.72 | $4.62 billion | 799,671 | 604,516 |
DML Denison Mines | Basic Materials | C$1.49
+1.4% | 74.50 | C$1.24 billion | 292,901 | 1.51 million |
DNN Denison Mines | Basic Materials | $1.10
+0.9% | -36.67 | $919.05 million | 1.68 million | 4.55 million |
DENKF Denka | Industrials | $20.49
| 0.00 | $0.00 | 0 | 11,000 |
DENN Denny's | Retail/Wholesale | $11.57
+2.8% | 13.00 | $648.38 million | 369,852 | 526,192 |
DNZOY DENSO | Auto/Tires/Trucks | $31.05
+1.2% | 20.16 | $0.00 | 10,041 | 26,733 |
DNTL dentalcorp | Medical | C$7.55
+6.3% | -94.38 | C$1.34 billion | 310,888 | 170,632 |
XRAY DENTSPLY SIRONA | Medical | $40.50
+0.9% | 15.14 | $8.61 billion | 938,894 | 1.98 million |
DGI Deregallera | Industrials | GBX 0.08
+0.6% | -1.25 | £7.64 million | 500,000 | 21.41 million |
DRMA Dermata Therapeutics | Medical | $2.46
-8.6% | -0.22 | $5.76 million | 264,379 | 2.08 million |
DMTK DermTech | Medical | $2.47
-3.5% | -0.63 | $76.79 million | 140,699 | 628,095 |
DERR DERN CAPI/PAR VTG FPD 0.025 | Industrials | GBX 15.79
+0.9% | 0.00 | £0.00 | 659,289 | 1.81 million |
DLN Derwent London | Real Estate | GBX 2,192
-0.6% | -917.15 | £2.46 billion | 196,708 | 231,370 |
DWVYF Derwent London | Finance | $32.80
| 0.00 | $3.68 billion | 0 | N/A |
|
DAU Desert Gold Ventures | Basic Materials | C$0.05
-9.1% | -1.67 | C$9.77 million | 1,000 | 130,333 |
DMEHF Desert Mountain Energy | Non-Energy Minerals | 0.91
-6.7% | 0.00 | $0.00 | 87,300 | 50,243 |
DSGN Design Therapeutics | Medical | $6.98
+2.0% | -5.58 | $390.53 million | 175,093 | 405,948 |
DBI Designer Brands | Retail/Wholesale | $8.02
+0.6% | 3.53 | $510.47 million | 1.27 million | 1.64 million |
DM Desktop Metal | Industrial Products | $1.76
-0.6% | -0.77 | $565.77 million | 2.01 million | 3.85 million |
DESP Despegar.com | Transportation | $6.15
+4.2% | -5.12 | $406.27 million | 714,281 | 302,793 |
DXLG Destination XL Group | Retail/Wholesale | $4.53
-0.4% | 3.38 | $283.67 million | 628,047 | 644,210 |
DSY Destiny Media Technologies | Computer and Technology | C$1.11
-6.7% | 18.50 | C$11.23 million | 10,800 | 4,530 |
DSNY Destiny Media Technologies | Computer and Technology | $0.84
| 21.01 | $8.50 million | 10,800 | 3,097 |
DEST Destiny Pharma | Medical | GBX 33.60
-1.8% | -373.33 | £32.01 million | 116,821 | 385,677 |
DSWL Deswell Industries | Computer and Technology | $2.69
+1.1% | 0.00 | $42.87 million | 303 | 5,269 |
DETRF Deterra Royalties | Basic Materials | C$3.16
+2.3% | 0.00 | C$0.00 | 283 | 4,227 |
DMCD Detwiler Fenton Group | Finance | $0.00
| 0.00 | $0.00 | 1,000 | 3,900 |
DB Deutsche Bank Aktiengesellschaft | Finance | $10.58
+2.9% | 4.22 | $21.87 billion | 2.19 million | 4.55 million |
DBK Deutsche Bank Aktiengesellschaft | Finance | €9.69
+0.9% | 0.00 | $0.00 | 10.78 million | N/A |
DBAN Deutsche Beteiligungs | Finance | €28.80
+1.1% | -11.34 | $541.44 million | 6,786 | 42,193 |
DB1 Deutsche Börse | Finance | €165.15
-1.6% | 19.54 | $30.34 billion | 431,295 | 642,992 |
DBOEY Deutsche Börse | Finance | $17.99
+0.3% | 20.44 | $0.00 | 62,550 | 131,173 |
DHRPY Deutsche EuroShop | Retail/Wholesale | $5.40
| 0.00 | $0.00 | 0 | 400 |
DEQ Deutsche EuroShop | Real Estate | €20.60
-0.2% | 58.86 | $1.29 billion | 5,851 | 222,238 |
LHA Deutsche Lufthansa | Industrials | €9.60
+3.1% | 12.47 | $11.52 billion | 4.47 million | 3.43 million |
DLAKY Deutsche Lufthansa | Transportation | $10.49
+0.4% | 13.62 | $0.00 | 25,351 | 55,521 |
PBBGF Deutsche Pfandbriefbank | Finance | $9.44
| 0.00 | $0.00 | 40 | 1,150 |
PBB Deutsche Pfandbriefbank | Finance | €8.12
+1.4% | 0.00 | $0.00 | 646,977 | N/A |
DPW Deutsche Post | Industrials | €40.86
+0.3% | 0.00 | $0.00 | 1.37 million | N/A |
DPW Deutsche Post | Industrials | €40.86
+0.3% | 9.41 | $49.03 billion | 1.37 million | N/A |
DPSGY Deutsche Post | Transportation | $45.18
+1.2% | 10.76 | $55.70 billion | 41,353 | 77,094 |
DTEGY Deutsche Telekom | Utilities | $23.42
-1.1% | 5.63 | $111.51 billion | 237,926 | 215,958 |
DTE Deutsche Telekom | Business Services | €21.84
-0.8% | 14.37 | $108.52 billion | 6.34 million | N/A |
DTE Deutsche Telekom | Business Services | €21.84
-0.8% | 0.00 | $0.00 | 6.34 million | N/A |
DWNI Deutsche Wohnen | Real Estate | €19.56
-0.1% | 0.00 | $0.00 | 69,338 | N/A |
DTCWY Deutsche Wohnen | Real Estate | $10.26
-1.7% | 0.00 | $0.00 | 202 | 3,217 |
DWHHF Deutsche Wohnen | Finance | $21.11
| 0.00 | $8.45 billion | 0 | N/A |
DEUZF DEUTZ Aktiengesellschaft | Manufacturing | $4.98
| 0.00 | $0.00 | 0 | 367 |
DEZ DEUTZ Aktiengesellschaft | Industrials | €5.58
+2.3% | 6.88 | $673.79 million | 291,627 | 330,421 |
DEV Dev Clever | Computer and Technology | GBX 7.50
-50.0% | -75.00 | £63.58 million | 500,000 | 251,094 |
DVNO Develop North | Financial Services | GBX 81.50
| 4,075.00 | £21.94 million | 49,342 | 16,301 |
DVRNF Deveron | Computer and Technology | C$0.21
| 0.00 | C$0.00 | 0 | 26,638 |
DEVO Devolver Digital | Business Services | GBX 29
| -181.25 | £128.97 million | 150,300 | 545,205 |
DVN Devon Energy | Oils/Energy | $48.28
+1.2% | 5.26 | $31.58 billion | 6.07 million | 9.48 million |
GSD Devonian Health Group | Medical | C$0.25
| -8.33 | C$34.09 million | 24,000 | 6,577 |
DVO Devro | Consumer Goods | GBX 329
| 1,935.29 | £562.20 million | 4.52 million | 886,915 |
DEITF Devro | Consumer Defensive | C$3.94
| 29.59 | C$0.00 | 0 | N/A |
DWHA Dewhurst Group | Computer and Technology | GBX 650
| 1,083.33 | £31.01 million | 7 | 2,509 |
DWHT Dewhurst Group | Computer and Technology | GBX 1,075
| 1,791.67 | £35.58 million | 150 | 604 |
DXTRQ Dex Liquidating | Medical | $0.03
| 0.00 | $0.00 | 0 | N/A |
DXCM DexCom | Medical | $119.03
+0.4% | 170.05 | $46.14 billion | 1.60 million | 2.35 million |
HZNOF Dexterra Group | Industrials | $3.84
| 30.54 | $0.00 | 0 | 445 |
DXT Dexterra Group | Oils/Energy | C$5.51
+0.9% | 110.20 | C$359.47 million | 22,994 | 19,138 |
DXSPF Dexus | Real Estate | $7.65
+3.5% | 0.00 | $0.00 | 6,500 | 2,284 |
DEXSF Dexus | Finance | C$5.54
| 0.00 | C$0.00 | 168 | 1,931 |
DFDDF DFDS A/S | Transportation | $33.95
| 0.00 | $0.00 | 0 | 4,456 |
DFIHY DFI Retail Group | Consumer Staples | $15.62
| 0.00 | $4.23 billion | 1 | 43 |
DFILF DFI Retail Group | Retail Trade | $3.09
| 8.27 | $0.00 | 0 | 760 |
DFI DFI Retail Group | | GBX 4.37
| 57.50 | £0.00 | 1,500 | 2,700 |
DFIB DFI Retail Group | | GBX 9.17
| 114.63 | £123.80 million | 0 | 261,641 |
DFPHU DFP Healthcare Acquisitions | Finance | $10.26
| 0.00 | $0.00 | 0 | 21,462 |
DFS DFS Furniture | Consumer Cyclical | GBX 119
-2.8% | 991.67 | £278.63 million | 174,103 | 302,002 |
DHCA DHC Acquisition | Unclassified | $10.12
| 0.00 | $125.29 million | 10 | 813 |
DHX DHI Group | Computer and Technology | $3.42
+2.1% | 48.86 | $162.21 million | 82,213 | 176,370 |
DHT DHT | Transportation | $7.91
-2.8% | 11.14 | $1.29 billion | 3.66 million | 2.52 million |
DXRX Diaceutics | Medical | GBX 85.50
+1.8% | 8,550.00 | £72.22 million | 49,164 | 59,441 |
DGE Diageo | Consumer Defensive | GBX 3,535
+1.0% | 2,266.03 | £79.54 billion | 2.29 million | 3.23 million |
DEO Diageo | Consumer Staples | $178.12
+0.5% | 20.20 | $100.45 billion | 456,789 | 403,463 |
DGEAF Diageo | Consumer Defensive | $43.95
-0.5% | 56.36 | $0.00 | 1,370 | 6,479 |
DGNOF DIAGNOS | Business Services | $0.32
| -8.07 | $22.80 million | 4,000 | 5,546 |
ADK DIAGNOS | Computer and Technology | C$0.43
-2.3% | -10.63 | C$29.53 million | 67,500 | 115,925 |
DIA Dialight | Computer and Technology | GBX 223
| 22,300.00 | £74.01 million | 1,000 | 14,880 |
DIALF Dialight | Business Services | $2.95
| 12.52 | $0.00 | 0 | 1,100 |
DLGNF Dialog Semiconductor | Computer and Technology | $80.41
| 67.01 | $5.73 billion | 0 | 1,770 |
DLG Dialog Semiconductor | Computer and Technology | €67.42
| 67.29 | $4.80 billion | 0 | 611,291 |
DLHTF Dialogue Health Technologies | Medical | C$2.07
| 0.00 | C$0.00 | 0 | 1,500 |
CARE Dialogue Health Technologies | Medical | C$3.56
-2.5% | -9.37 | C$236.88 million | 33,083 | 34,755 |
DMIFF Diamcor Mining | Basic Materials | $0.09
| -9.25 | $11.89 million | 80,000 | 103,220 |
DMI Diamcor Mining | Basic Materials | C$0.13
-3.8% | -12.50 | C$16.06 million | 36,000 | 74,982 |
DMAC DiaMedica Therapeutics | Medical | $2.11
+20.3% | -3.57 | $55.70 million | 84,379 | 33,815 |
DMDD Diamond Discoveries International | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 50,000 |
DEACU Diamond Eagle Acquisition | Industrials | $19.37
+1.9% | 0.00 | $0.00 | 12,700 | 77,144 |
DWS Diamond Estates Wines & Spirits | Consumer Defensive | C$0.38
-5.0% | -1.46 | C$10.59 million | 628 | 13,651 |
DHIL Diamond Hill Investment Group | Finance | $160.75
-0.1% | 11.14 | $477.43 million | 4,554 | 12,565 |
FANG Diamondback Energy | Oils/Energy | $128.74
+0.9% | 5.33 | $23.31 billion | 1.20 million | 2.26 million |
DHCC Diamondhead Casino | Consumer Services | $0.45
| -8.67 | $0.00 | 3,200 | 11,761 |
DHHCU DiamondHead | Financial Services | $13.50
| 0.00 | $0.00 | 285 | 7,820 |
DHHC DiamondHead | Unclassified | $14.55
-9.1% | 0.00 | $627.54 million | 11,918 | 350,931 |
DPHCU DiamondPeak | Industrials | $20.45
-13.7% | 0.00 | $0.00 | 65,400 | 49,678 |
DRH DiamondRock Hospitality | Finance | $8.23
+1.5% | 18.29 | $1.73 billion | 3.47 million | 2.18 million |
DSX Diana Shipping | Transportation | $3.71
-0.8% | 2.71 | $380.85 million | 278,550 | 634,468 |
DNM Dianomi | Business Services | GBX 79
-1.3% | 7,900.00 | £23.72 million | 18,990 | 29,558 |
DSRLF DiaSorin | Medical | $120.00
| 0.00 | $0.00 | 0 | 13 |
DDCCF DIC Asset | Real Estate | $6.71
+0.1% | 0.00 | $0.00 | 810 | 1,328 |
DIC DIC Asset | Real Estate | €6.08
-0.7% | 16.43 | $513.82 million | 160,156 | 180,861 |
DICE DICE Therapeutics | Medical | $32.80
-1.6% | -15.05 | $1.57 billion | 521,309 | 469,498 |
DKS DICK'S Sporting Goods | Retail/Wholesale | $135.91
+0.3% | 12.62 | $11.64 billion | 948,501 | 1.30 million |
DBD Diebold Nixdorf | Business Services | $0.37
| -0.06 | $29.11 million | 1.82 million | 3.03 million |
WNXDY DIEBOLD NIXDORF/ADR | Computer and Technology | $13.03
| 0.00 | $0.00 | 0 | 567 |
SIEVF D'Ieteren Group | Consumer Cyclical | 185.00
| 101.30 | $0.00 | 0 | 100 |
DFFN Diffusion Pharmaceuticals | Medical | $3.85
+1.3% | -0.50 | $7.85 million | 1,821 | 7,981 |
DTGI Digerati Technologies | Computer and Technology | $0.09
| -1.35 | $14.80 million | 17,248 | 154,382 |
DGII Digi International | Computer and Technology | $33.11
+2.0% | 44.15 | $1.16 billion | 236,908 | 274,346 |
DGHI Digihost Technology | Business Services | $1.58
+3.3% | -2.59 | $45.38 million | 153,452 | 144,623 |
DMRC Digimarc | Industrial Products | $30.33
-1.7% | -10.72 | $614.79 million | 279,176 | 90,246 |
DIGP Digipath | Medical | $0.01
+23.0% | -0.38 | $617,000.00 | 200 | 40,999 |
DGI9 Digital 9 Infrastructure | Finance | GBX 66.90
-1.5% | 669.00 | £578.80 million | 808,737 | 2.51 million |
DGLY Digital Ally | Industrial Products | $3.41
+1.5% | 0.00 | $9.41 million | 11,920 | 53,204 |
DATI Digital Asset Monetary Network | Business Services | $0.05
+4.0% | 0.00 | $0.00 | 900 | 21,340 |
DBGI Digital Brands Group | Retail/Wholesale | $0.91
-3.4% | -0.01 | $1.39 million | 54,482 | 762,854 |
DCHIF Digital China | Computer and Technology | $0.48
| 0.00 | $803.33 million | 0 | N/A |
DHAC Digital Health Acquisition | Unclassified | $11.50
| 0.00 | $48.07 million | 100 | 5,709 |
DHACU Digital Health Acquisition | Financial Services | $10.83
| 0.00 | $0.00 | 0 | 3,367 |
DHACW Digital Health Acquisition | Finance | $0.07
-12.5% | 0.00 | $0.00 | 200 | 36,984 |
DLOC Digital Locations | Computer and Technology | $0.00
-20.0% | 0.00 | $294,000.00 | 1.17 million | 6.11 million |
DMS Digital Media Solutions | Business Services | $0.44
-1.5% | -0.42 | $29.09 million | 30,471 | 53,664 |
DLR Digital Realty Trust | Finance | $94.20
-1.5% | 84.86 | $28.00 billion | 2.44 million | 2.34 million |
DTOCU Digital Transformation Opportunities | Financial Services | $9.92
| 0.00 | $0.00 | 0 | 11,400 |
DTOC Digital Transformation Opportunities | Financial Services | $10.25
-0.8% | 0.00 | $0.00 | 200 | 149,796 |
APPS Digital Turbine | Computer and Technology | $14.02
+5.2% | 28.61 | $1.39 billion | 2.03 million | 2.03 million |
DWACU Digital World Acquisition | Finance | $14.53
-7.7% | 0.00 | $0.00 | 927 | 1,551 |
DWACW Digital World Acquisition | Finance | $2.55
-3.8% | 0.00 | $0.00 | 26,628 | 45,872 |
DBOX Digitalbox | Computer and Technology | GBX 7.75
| 775.00 | £9.14 million | 310,000 | 77,136 |
DBRG DigitalBridge Group | Finance | $10.94
+0.6% | -5.23 | $1.77 billion | 843,194 | 1.61 million |
DOCN DigitalOcean | Computer and Technology | $34.84
+4.1% | -81.02 | $3.09 billion | 1.17 million | 1.55 million |
DIGI digitiliti | Computer and Technology | $0.00
| 0.00 | $691,000.00 | 0 | 48,531 |
DTY Dignity | Consumer Cyclical | GBX 568
-1.7% | -103.27 | £284.97 million | 2,577 | 175,634 |
DGNG Diguang International Development | Computer and Technology | $0.00
| 0.00 | $1.29 million | 0 | 92 |
DDS Dillard's | Retail/Wholesale | $292.93
-0.6% | 5.98 | $5.00 billion | 103,954 | 147,661 |
DSG Dillistone Group | Computer and Technology | GBX 19.50
| -1,950.00 | £3.84 million | 8,718 | 9,034 |
DCOM Dime Community Bancshares | Finance | $17.41
+3.9% | 4.55 | $675.68 million | 465,164 | 184,304 |
DCOMP Dime Community Bancshares | Financial Services | $14.35
+5.4% | 0.00 | $0.00 | 20,326 | 12,280 |
DIMC Dimeco | Finance | $36.00
| 0.00 | $91.80 million | 172 | 1,299 |
DIN Dine Brands Global | Retail/Wholesale | $68.56
+2.3% | 13.11 | $1.07 billion | 295,345 | 271,468 |
DDL Dingdong (Cayman) | Retail/Wholesale | $3.16
-6.2% | -12.15 | $746.49 million | 1.52 million | 965,951 |
DNOPY Dino Polska | Consumer Defensive | $49.80
-5.1% | 0.00 | $0.00 | 448 | 473 |
DIOD Diodes | Computer and Technology | $93.83
+1.0% | 13.09 | $4.29 billion | 429,823 | 201,149 |
DION Dionics | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
DOS Dios Exploration | Basic Materials | C$0.08
-6.3% | -45.00 | C$9.10 million | 20,072 | 277,504 |
DPLM Diploma | Business Services | GBX 3,084
+2.4% | 4,057.89 | £4.13 billion | 120,420 | 245,985 |
DRCT Direct Digital | Business Services | $3.75
+1.1% | 23.44 | $53.18 million | 32,923 | 96,892 |
DRCTW Direct Digital | Business Services | $0.75
+13.0% | 0.00 | $0.00 | 201 | 7,994 |
DLG Direct Line Insurance Group | Finance | GBX 163.20
+2.0% | -4,080.00 | £2.14 billion | 2.71 million | 6.44 million |
DIISY Direct Line Insurance Group | Finance | $7.87
| 8.79 | $0.00 | 3,318 | 3,979 |
DSAQ Direct Selling Acquisition | Unclassified | $10.60
+0.1% | 0.00 | $120.31 million | 348 | 172,142 |
DCTA Directa Plus | Basic Materials | GBX 70
-2.8% | -1,166.67 | £46.24 million | 2,063 | 11,461 |
DRTT DIRTT Environmental Solutions | Construction | $0.36
+11.7% | -0.76 | $36.00 million | 490,327 | 100,271 |
DRT DIRTT Environmental Solutions | Industrials | C$0.50
+15.1% | -0.53 | C$48.88 million | 53,664 | 58,983 |
IRON Disc Medicine Opco | Medical | $33.58
-1.4% | 0.00 | $637.95 million | 26,895 | 94,774 |
DSCSY Disco | Industrial Products | $13.53
+3.6% | 24.45 | $14.66 billion | 47,784 | 100,565 |
DFS Discover Financial Services | Finance | $100.61
+2.0% | 6.78 | $25.55 billion | 2.08 million | 2.34 million |
DSCV discoverIE Group | Computer and Technology | GBX 820
-0.7% | 4,555.56 | £790.15 million | 153,428 | 136,657 |
DCYHF Discovery | Finance | $8.05
| 0.00 | $0.00 | 0 | 450 |
DSV Discovery Silver | Basic Materials | C$1.33
-7.0% | -11.57 | C$467.15 million | 392,990 | 239,627 |
DCY Discovery-Corp Enterprises | Basic Materials | C$0.07
-12.5% | -3.50 | C$943,000.00 | 1,000 | 22,531 |
DISH DISH Network | Consumer Discretionary | $6.96
+1.5% | 2.12 | $3.71 billion | 10.22 million | 7.63 million |
DISA Disruptive Acquisition Co. I | Unclassified | $10.07
-0.1% | 0.00 | $86.43 million | 393 | 109,802 |
DISAU Disruptive Acquisition Co. I | Financial Services | $10.04
| 0.00 | $0.00 | 0 | 7,577 |
DSTZF Distell Group | Consumer Defensive | $8.00
| 0.00 | $0.00 | 0 | 500 |
DIS Distil | Consumer Defensive | GBX 0.55
| 17.50 | £3.76 million | 331,978 | 709,179 |
DUG Distinct Infrastructure Group | Industrials | C$0.06
+∞ | -0.25 | C$2.77 million | 667,500 | 75,357 |
DIDAY Distribuidora Internacional de Alimentación | Consumer Defensive | $0.02
| 0.00 | $0.00 | 0 | 833 |
DFCH Distribution Finance Capital | Finance | GBX 38.50
| 770.00 | £69.06 million | 500 | 200,527 |
DSGR Distribution Solutions Group | Business Services | $46.79
+1.0% | 59.23 | $988.67 million | 6,476 | 23,620 |
DSEY Diversey | Basic Materials | $8.28
-0.4% | -14.28 | $2.69 billion | 1.84 million | 2.36 million |
DVCR Diversicare Healthcare Services | Medical | $10.09
+1.0% | 28.03 | $70.12 million | 49,400 | 18,931 |
DECPF Diversified Energy | Energy Minerals | $1.13
-1.7% | 0.00 | $0.00 | 13,600 | 30,442 |
DECPF Diversified Energy | Energy Minerals | $1.15
-1.7% | 0.00 | $0.00 | 81,100 | N/A |
DEC Diversified Energy | Oils/Energy | GBX 91.05
+0.8% | -154.32 | £884.47 million | 1.59 million | 2.39 million |
DGOC Diversified Gas & Oil | Oils/Energy | GBX 120.80
+1.0% | -48.32 | £854.91 million | 1.09 million | 1.73 million |
DGAOF Diversified Gas & Oil | Oils/Energy | $1.30
| 0.00 | $0.00 | 0 | 13,391 |
DGOCF Diversified Gas & Oil | Oils/Energy | $1.15
-1.7% | 0.00 | $0.00 | 81,100 | 15,638 |
DHC Diversified Healthcare Trust | Finance | $1.00
+4.1% | -0.77 | $238.67 million | 5.02 million | 4.04 million |
BEVFF Diversified Royalty | Industrial Products | $2.23
-1.5% | 20.27 | $318.24 million | 6,350 | 5,504 |
DIV Diversified Royalty | Finance | C$3.00
-0.7% | 25.00 | C$424.92 million | 280,482 | 282,590 |
DVT Divestco | Oils/Energy | C$0.01
+∞ | -0.06 | C$718,000.00 | 416,069 | 288,921 |
DSVTF Divestco | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 1,100 |
DFN Dividend 15 Split | Finance | C$7.32
+0.3% | -366.00 | C$773.65 million | 210,892 | 272,553 |
DF Dividend 15 Split Corp. II | Finance | C$4.14
| -12.18 | C$128.80 million | 39,171 | 53,383 |
DNIF Dividend and Income Fund | Finance | $10.82
+0.4% | 0.00 | $138.28 million | 33,080 | 24,455 |
DKSHF DKSH | Business Services | $77.40
| 0.50 | $0.00 | 0 | 100 |
DLHC DLH | Business Services | $9.42
-2.2% | 12.56 | $130.18 million | 35,008 | 35,004 |
DLO DLocal | Business Services | $14.20
+1.4% | 41.77 | $4.21 billion | 3.88 million | 1.44 million |
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. | Retail/Wholesale | $0.99
-1.4% | -2.82 | $321.50 million | 188,411 | 652,063 |
BOOM DMC Global | Industrial Products | $17.47
+0.5% | 14.93 | $344.51 million | 111,984 | 130,806 |
DMGI DMG Blockchain Solutions | Computer and Technology | C$0.27
-1.9% | -1.56 | C$44.44 million | 29,861 | 303,376 |
DMGGF DMG Blockchain Solutions | Finance | $0.19
-2.6% | 0.00 | $0.00 | 9,038 | 156,034 |
GIL Dmg Mori Aktiengesellschaft | Industrials | €42.60
+0.5% | 23.15 | $3.36 billion | 1,140 | 21,208 |
DNAX DNA Brands | Consumer Defensive | $0.00
| -0.09 | $0.00 | 0 | 494,387 |
DNBHF Dnb Asa | Finance | $22.25
+2.0% | 0.00 | $0.00 | 900 | 7,332 |
DNHBY Dnb Asa | Finance | $21.83
+0.0% | 16.66 | $33.84 billion | 31,800 | 127,841 |
DNBBY DNB Bank ASA | Finance | $17.08
-0.9% | 8.91 | $26.48 billion | 84,910 | 109,347 |
DTNOF Dno Asa | Oils/Energy | $0.96
+0.6% | -33.39 | $0.00 | 600 | 6,279 |
DNP DNP Select Income Fund | Finance | $10.31
-2.2% | 0.00 | $3.66 billion | 1.25 million | 488,119 |
DOCOF DO & CO Aktiengesellschaft | Consumer Services | $42.94
| 0.00 | $0.00 | 0 | 933 |
DCBO Docebo | Computer and Technology | C$43.37
+0.2% | 144.57 | C$1.43 billion | 42,044 | 42,856 |
DCBOF Docebo | Computer and Technology | $32.05
-0.4% | 0.00 | $0.00 | 40,639 | 1,625 |
DCBO Docebo | Computer and Technology | $32.10
+0.2% | 71.33 | $1.06 billion | 21,050 | 41,145 |
DCGO DocGo | Medical | $9.03
+3.1% | 45.15 | $925.67 million | 820,145 | 643,436 |
DOCU DocuSign | Business Services | $52.56
+0.5% | -107.26 | $10.63 billion | 2.39 million | 3.90 million |
DODS Dods Group | Consumer Cyclical | GBX 75
| -125.00 | £436.55 million | 3,740 | 14,900 |
DOGZ Dogness (International) | Consumer Discretionary | $0.85
| 0.00 | $25.67 million | 47,770 | 145,860 |
DLB Dolby Laboratories | Consumer Discretionary | $83.42
+0.1% | 33.77 | $7.97 billion | 562,234 | 351,906 |
DG Dollar General | Retail/Wholesale | $217.83
+0.7% | 20.40 | $47.73 billion | 1.50 million | 1.87 million |
DLTR Dollar Tree | Retail/Wholesale | $160.68
+1.1% | 22.29 | $35.54 billion | 1.62 million | 2.04 million |
DLMAF Dollarama | Consumer Defensive | $61.72
-0.6% | 30.27 | $0.00 | 601 | 2,939 |
DOL Dollarama | Consumer Defensive | C$83.56
+0.3% | 30.28 | C$23.77 billion | 467,056 | 595,269 |
DV Dolly Varden Silver | Basic Materials | C$0.85
+1.2% | -9.44 | C$216.46 million | 125,503 | 303,237 |
DCI Dolphin Capital Investors | Real Estate | GBX 3.80
| -2.11 | £34.38 million | 2,760 | 346,717 |
DLPN Dolphin Entertainment | Business Services | $2.13
| -3.23 | $27.22 million | 29,362 | 33,470 |
DOMA Doma | Business Services | $0.30
| -0.33 | $98.55 million | 852,369 | 749,213 |
CWXZF Doman Building Materials Group | Basic Materials | $4.95
+1.6% | 11.63 | $0.00 | 10,200 | 2,743 |
DBM Doman Building Materials Group | Basic Materials | C$6.72
+0.9% | 7.38 | C$585.45 million | 172,661 | 265,781 |
DOMH Dominari | Medical | $2.81
+0.7% | 0.00 | $12.90 million | 12,610 | 24,318 |
D Dominion Energy | Utilities | $52.68
-1.0% | 36.84 | $44.04 billion | 4.85 million | 4.46 million |
BRLGF Dominion Lending Centres | Non-Energy Minerals | $1.95
| 0.00 | $0.00 | 0 | 200 |
DPZUF Domino's Pizza Enterprises | Consumer Cyclical | $34.11
| 68.48 | $0.00 | 30 | 300 |
DMZPY Domino's Pizza Enterprises | Consumer Cyclical | $16.58
| 0.00 | $0.00 | 0 | 240 |
DMPZF Domino's Pizza Group | Consumer Cyclical | C$3.42
| 0.00 | C$0.00 | 4,645 | 4,700 |
DPUKY Domino's Pizza Group | Retail/Wholesale | $7.38
| 0.00 | $1.55 billion | 0 | 172 |
DOM Domino's Pizza Group | Consumer Cyclical | GBX 293.80
-0.2% | 1,546.32 | £1.23 billion | 401,044 | 844,025 |
DPZ Domino's Pizza | Retail/Wholesale | $311.36
+2.1% | 24.01 | $11.00 billion | 564,374 | 767,269 |
DOMO Domo | Computer and Technology | $15.25
+3.0% | -4.90 | $531.31 million | 269,248 | 667,828 |
DCI Donaldson | Industrial Products | $64.22
+0.5% | 22.30 | $7.79 billion | 203,190 | 410,514 |
DGICA Donegal Group | Finance | $14.82
+0.9% | -46.31 | $487.87 million | 35,740 | 38,695 |
DNFGY Dongfeng Motor Group | Auto/Tires/Trucks | $22.40
| 0.00 | $3.86 billion | 25 | 15 |
DFIN Donnelley Financial Solutions | Computer and Technology | $45.92
-0.7% | 15.73 | $1.35 billion | 138,531 | 213,728 |
DASH DoorDash | Computer and Technology | $66.97
+2.7% | -18.86 | $26.02 billion | 3.00 million | 4.48 million |
DMLP Dorchester Minerals | Oils/Energy | $29.29
+1.3% | 8.98 | $1.11 billion | 44,620 | 103,778 |
DII.B Dorel Industries | Consumer Cyclical | C$4.19
-1.2% | -0.89 | C$118.95 million | 10,303 | 82,773 |
DIIBF Dorel Industries | Consumer Discretionary | $3.13
| -0.78 | $101.92 million | 3,029 | 7,014 |
LPG Dorian LPG | Transportation | $22.50
+2.6% | 6.86 | $907.88 million | 510,184 | 642,638 |
DRRKF dormakaba | Computer and Technology | $388.56
| 0.00 | $0.00 | 0 | 100 |
DORM Dorman Products | Auto/Tires/Trucks | $86.54
-1.0% | 29.64 | $2.72 billion | 71,533 | 96,309 |
DOTD dotdigital Group | Computer and Technology | GBX 91.90
+1.8% | 2,297.50 | £274.98 million | 124,992 | 579,346 |
DOTDF dotdigital Group | Business Services | $1.14
| 0.00 | $0.00 | 0 | 1,983 |
DDI DoubleDown Interactive | Consumer Discretionary | $8.50
-2.9% | -1.84 | $421.18 million | 3,418 | 10,139 |
DSL DoubleLine Income Solutions Fund | Miscellaneous | $11.45
-0.7% | 0.00 | $0.00 | 325,907 | 372,054 |
DBL DoubleLine Opportunistic Credit Fund | Finance | $14.59
-0.3% | 0.00 | $0.00 | 18,024 | 50,276 |
DLY DoubleLine Yield Opportunities Fund | -- | $14.15
+0.7% | 0.00 | $0.00 | 136,059 | 149,940 |
DV DoubleVerify | Computer and Technology | $29.82
+4.1% | 102.83 | $4.96 billion | 1.31 million | 1.50 million |
DBV Doubleview Capital | Basic Materials | C$0.08
+7.1% | -37.50 | C$8.62 million | 86,000 | 122,095 |
DBG Doubleview Gold | Basic Materials | C$0.46
-1.1% | -22.75 | C$81.43 million | 20,500 | 273,437 |
DBLVF Doubleview Gold | Non-Energy Minerals | $0.34
| 0.00 | $0.00 | 15,850 | 112,016 |
MYDP Dougherty's Pharmacy | Medical | $0.02
| 0.00 | $0.00 | 9,000 | N/A |
PLOW Douglas Dynamics | Auto/Tires/Trucks | $29.11
+1.3% | 23.86 | $669.06 million | 107,978 | 93,942 |
DOUG Douglas Elliman | Finance | $3.29
+3.1% | -8.44 | $277.74 million | 544,928 | 434,257 |
DEI Douglas Emmett | Finance | $11.02
+3.0% | 21.61 | $1.87 billion | 2.96 million | 2.65 million |
DOYU DouYu International | Consumer Discretionary | $1.03
+3.0% | -34.33 | $327.00 million | 1.22 million | 1.07 million |
DOV Dover | Industrial Products | $140.83
+0.7% | 18.78 | $19.70 billion | 808,964 | 856,578 |
DOW DOW | Basic Materials | $51.87
+0.8% | 12.97 | $36.69 billion | 4.45 million | 4.93 million |
DWMNF Dowa | Non-Energy Minerals | $32.11
| 0.40 | $0.00 | 0 | 1,708 |
D4SO DOWG FOUR/PAR VTG FPD 0.001 | | GBX 5.01
-52.4% | 0.00 | £0.00 | 0 | 5,150 |
D4G Downing FOUR VCT | Finance | GBX 66
| 825.00 | £65.63 million | 0 | 7,191 |
D4H Downing FOUR VCT | Finance | GBX 76
| 950.00 | £75.57 million | 0 | 5,423 |
DDV1 Downing One VCT | Finance | GBX 57
+1.8% | 950.00 | £102.85 million | 0 | 19,864 |
DORE Downing Renewables & Infrastructure Trust | Finance | GBX 109
+0.5% | 519.05 | £201.18 million | 38,027 | 111,339 |
DSM Downing Strategic Micro-Cap Investment Trust | Finance | GBX 65.75
-0.8% | -469.64 | £31.94 million | 11,250 | 43,853 |
DP3J Downing Three VCT Plc 'J' | Finance | GBX 17.50
| 0.00 | £6.11 million | 4,911 | 18,895 |
DOCS Doximity | Medical | $33.31
+4.3% | 60.56 | $6.45 billion | 2.05 million | 1.60 million |
DPA DP Aircraft I | Finance | GBX 0.06
| 1.83 | £132,000.00 | 500,000 | 335,752 |
DPCS DP Cap Acquisition Corp I | Unclassified | $10.42
| 0.00 | $299.58 million | 150,000 | 313,134 |
DPCSU DP Cap Acquisition Corp I | Financial Services | $10.40
| 0.00 | $0.00 | 0 | 767 |
DPCSW DP Cap Acquisition Corp I | Finance | $0.04
-0.2% | 0.00 | $0.00 | 9,581 | 10,045 |
DPEU DP Eurasia | Consumer Cyclical | GBX 45
-0.7% | 750.00 | £65.42 million | 4,314 | 44,807 |
DPP DP Poland | Consumer Cyclical | GBX 9.15
-2.1% | -915.00 | £65.18 million | 30,313 | 305,298 |
HNL Dr. Hönle | Computer and Technology | €20.70
+7.3% | -7.96 | $125.44 million | 12,473 | N/A |
DRPRF Dr. Ing. h.c. F. Porsche | Consumer Cyclical | $124.72
| 0.00 | $0.00 | 1 | 940 |
DOCMF Dr. Martens | Consumer Cyclical | $2.21
+1.4% | 0.00 | $0.00 | 245,619 | 25,829 |
DOCS Dr. Martens | Consumer Cyclical | GBX 171.20
+1.4% | 951.11 | £1.71 billion | 736,180 | 2.40 million |
RDY Dr. Reddy's Laboratories | Medical | $53.34
-2.3% | 16.02 | $8.89 billion | 227,668 | 219,206 |
DKNG DraftKings | Consumer Discretionary | $23.98
+4.9% | -8.27 | $20.50 billion | 23.04 million | 12.90 million |
DPRO Draganfly | Computer and Technology | $0.86
-3.2% | -1.39 | $37.11 million | 231,856 | 577,361 |
DFLYF Draganfly | Industrials | $0.86
-3.2% | 0.00 | $0.00 | 231,856 | 1.08 million |
DGWPF Drägerwerk AG & Co. KGaA | Medical | $39.57
| 7.18 | $0.00 | 0 | 400 |
DRW3 Drägerwerk AG & Co. KGaA | Medical | €47.35
-2.2% | -41.90 | $407.21 million | 9,717 | 33,804 |
DFLI Dragonfly Energy | Computer and Technology | $2.84
-5.3% | 0.00 | $130.04 million | 361,312 | 209,400 |
DFLIW Dragonfly Energy | Industrials | $0.11
-29.2% | 0.00 | $0.00 | 5,898 | 28,073 |
DUPD Dragon-Ukrainian Properties & Development plc (DUPD.L) | Real Estate | GBX 10.90
+0.9% | 5.45 | £11.92 million | 48,846 | 187,727 |
DEVC Draper Esprit VCT | Finance | GBX 58
| 7.34 | £103.48 million | 50,728 | 8,351 |
DRX Drax Group | Utilities | GBX 618.60
+0.8% | 2,945.71 | £2.48 billion | 1.57 million | 1.92 million |
DRXGF Drax Group | Utilities | $7.82
| -26.45 | $0.00 | 73 | 350 |
DRXGY Drax Group | Utilities | $14.13
-1.8% | -23.91 | $0.00 | 2 | 713 |
DRD DRDGOLD | Basic Materials | $11.60
-3.5% | 10.55 | $0.00 | 809,857 | 403,622 |
DFH Dream Finders Homes | Construction | $17.53
+3.6% | 7.10 | $1.63 billion | 98,560 | 142,426 |
DUNDF Dream Global REIT | Real Estate | $12.71
| 0.00 | $0.00 | 54 | 14,676 |
DDHRF Dream Impact Trust | Miscellaneous | $2.18
| 0.00 | $0.00 | 0 | 9,792 |
DIR.UN Dream Industrial Real Estate Invest Trst | Real Estate | C$13.91
-0.9% | 16.76 | C$3.58 billion | 313,542 | 603,720 |
DREUF Dream Industrial Real Estate Investment Trust | Finance | $10.27
-1.1% | 10.08 | $0.00 | 1,987 | 3,473 |
D.UN Dream Office Real Estate Investment Trst | Real Estate | C$14.52
-0.5% | 33.77 | C$655.14 million | 195,901 | 171,445 |
DRETF Dream Office Real Estate Investment Trust | Finance | $10.59
| 5.15 | $0.00 | 202 | 1,317 |
DRREF Dream Residential Real Estate Investment Trust | Real Estate | C$8.01
| 0.00 | C$0.00 | 0 | 2,546 |
DRUNF Dream Unlimited | Manufacturing | $16.25
+0.9% | 25.37 | $0.00 | 150 | 1,958 |
DRM Dream Unlimited | Finance | C$21.82
+0.5% | 5.76 | C$895.28 million | 82,005 | 40,775 |
DRQ Dril-Quip | Oils/Energy | $23.91
+0.4% | 70.32 | $817.01 million | 154,350 | 255,207 |
CLCN DriveItAway | Business Services | $0.04
| 0.00 | $4.16 million | 0 | 84,532 |
DRVN Driven Brands | Auto/Tires/Trucks | $27.09
-2.0% | 123.14 | $4.54 billion | 1.08 million | 508,370 |
DRV Driver Group | Business Services | GBX 33
| -550.00 | £17.24 million | 3,366 | 70,082 |
DRNE Drone Aviation | Computer and Technology | $1.15
+4.5% | 0.00 | $0.00 | 48,300 | 31,629 |
TAKOF Drone Delivery Canada | Computer and Technology | $0.31
| 0.00 | $0.00 | 6,401 | 38,536 |
FLT Drone Delivery Canada | Computer and Technology | C$0.41
-2.4% | -6.83 | C$91.92 million | 55,512 | 192,121 |
DBX Dropbox | Computer and Technology | $22.57
+1.1% | 14.75 | $8.08 billion | 2.73 million | 3.24 million |
DRIP Drum Income Plus REIT | | GBX 50
+781.8% | -5.26 | £19.10 million | 8.29 million | 13,055 |
DRUM Drumz | Finance | GBX 5.10
| -510.00 | £21.41 million | 24,383 | 250,491 |
DSKX DS Healthcare Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 25 | N/A |
DITHF DS Smith | Basic Materials | $3.85
| 0.00 | $5.30 billion | 0 | 68 |
SMDS DS Smith | Consumer Cyclical | GBX 315.90
+1.1% | 1,170.00 | £4.36 billion | 2.05 million | 3.70 million |
DSFN DSA Financial | Finance | $13.49
| 0.00 | $0.00 | 0 | N/A |
DSS DSS | Multi-Sector Conglomerates | $0.22
| 0.00 | $30.17 million | 75,537 | 162,568 |
DSDVF DSV A/S | Industrials | $194.46
+2.6% | 23.20 | $0.00 | 228 | 242 |
DSDVY DSV A/S | Transportation | $96.23
-0.1% | 18.05 | $42.15 billion | 25,929 | 36,733 |
DSW DSW Capital | Industrials | GBX 66.50
| -3,325.00 | £14.58 million | 15,127 | 18,494 |
DTM DT Midstream | Oils/Energy | $47.83
+1.4% | 12.55 | $4.63 billion | 632,018 | 686,601 |
DTE DTE Energy | Utilities | $108.90
-0.2% | 19.27 | $22.45 billion | 1.23 million | 1.16 million |
DTF DTF Tax-Free Income 2028 Term Fund | Finance | $10.92
-0.1% | 0.00 | $76.76 million | 4,769 | 9,603 |
DTSOF DTS | Computer and Technology | $21.55
| 0.00 | $0.00 | 0 | N/A |
BKCT DTS8 Coffee | Retail/Wholesale | $0.00
| 0.00 | $15,000.00 | 5,000 | 2,800 |
DCT Duck Creek Technologies | Technology Services | $18.99
| -172.64 | $2.60 billion | 0 | 1.95 million |
DCO Ducommun | Aerospace | $41.75
+0.7% | 19.88 | $511.19 million | 176,342 | 65,734 |
DSACU Duddell Street Acquisition | | $9.08
-10.1% | 0.00 | $0.00 | 100 | 3,623 |
DUET DUET Acquisition | Unclassified | $10.46
| 0.00 | $95.20 million | 0 | 27,588 |
DUETU DUET Acquisition | Finance | $10.38
| 0.00 | $0.00 | 0 | 3,240 |
DUETW DUET Acquisition | Finance | $0.03
| 0.00 | $0.00 | 0 | 14,119 |
DPG Duff & Phelps Utility and Infrastructure Fund | Miscellaneous | $12.25
| 0.00 | $0.00 | 45,919 | 76,615 |
DFRYF Dufry | Consumer Cyclical | $46.45
-5.1% | 0.00 | $0.00 | 156 | 392 |
DUFRY Dufry | Consumer Discretionary | $4.77
| 0.00 | $5.79 billion | 61,436 | 85,302 |
DUK Duke Energy | Utilities | $92.81
-0.2% | 28.56 | $71.52 billion | 2.78 million | 2.94 million |
DUKE Duke Royalty | Finance | GBX 29.75
-1.7% | 425.00 | £124.22 million | 403,945 | 545,025 |
DLTH Duluth | Consumer Discretionary | $5.52
+2.4% | 78.86 | $165.93 million | 69,408 | 133,400 |
DNB Dun & Bradstreet | Business Services | $10.04
-0.9% | -1,004.00 | $4.41 billion | 2.60 million | 2.60 million |
DDEJF Dundee | Basic Materials | $0.98
| -3.50 | $83.64 million | 24,520 | 4,989 |
DC.A Dundee | Finance | C$1.36
+7.1% | 4.86 | C$115.56 million | 29,258 | 41,871 |
DPM Dundee Precious Metals | Basic Materials | C$9.60
-3.2% | 24.62 | C$1.81 billion | 939,590 | 698,808 |
DPMLF Dundee Precious Metals | Basic Materials | $7.10
-3.9% | 23.67 | $1.34 billion | 18,991 | 24,185 |
DUNEU Dune Acquisition | Financial Services | $9.94
| 0.00 | $0.00 | 0 | 520 |
DUNE Dune Acquisition | Finance | $9.93
| 0.00 | $54.52 million | 510 | 5,744 |
DNE Dunedin Enterprise Investment Trust | Finance | GBX 573.20
+2.4% | 796.11 | £75.32 million | 7,845 | 7,181 |
DIG Dunedin Income Growth Investment Trust | Finance | GBX 298
-0.2% | 14,900.00 | £441.82 million | 64,330 | 140,304 |
DNDL Dunedin Smaller Companies Investment Trust | Finance | GBX 298
+9,900.0% | 0.00 | £0.00 | 0 | 40,452 |
DNLM Dunelm Group | Consumer Cyclical | GBX 1,154
+0.4% | 1,559.46 | £2.33 billion | 87,727 | 377,926 |
DNLMY Dunelm Group | Consumer Discretionary | $14.77
| 0.00 | $2.98 billion | 0 | 337 |
DVI Dunnedin Ventures | Basic Materials | C$0.05
+11.1% | -4.55 | C$1.83 million | 145,001 | 350,003 |
DXF Dunxin Financial | Finance | $0.20
+3.2% | 0.00 | $4.20 million | 989,345 | 2.43 million |
DUOL Duolingo | Business Services | $151.86
+6.7% | -121.49 | $6.17 billion | 981,722 | 611,561 |
DUOT Duos Technologies Group | Business Services | $4.63
+16.3% | -5.03 | $33.20 million | 46,181 | 49,352 |
DD DuPont de Nemours | Basic Materials | $66.89
+2.0% | 5.80 | $30.70 billion | 4.13 million | 3.12 million |
DGO Durango Resources | Basic Materials | C$0.04
-20.0% | -1.33 | C$3.77 million | 196,000 | 96,539 |
DRRX DURECT | Medical | $5.69
+7.4% | -3.60 | $139.35 million | 115,075 | 104,615 |
DUE Dürr Aktiengesellschaft | Industrials | €28.28
+0.5% | 15.62 | $1.96 billion | 71,556 | 151,708 |
DURYY Dürr Aktiengesellschaft | Industrials | $7.15
| 0.00 | $0.00 | 0 | 1,460 |
DUERF Dürr Aktiengesellschaft | Manufacturing | $30.88
| 0.00 | $0.00 | 0 | 283 |
BROS Dutch Bros | Consumer Staples | $28.56
+0.7% | -408.00 | $1.30 billion | 670,710 | 1.12 million |
DVLN DVL | Finance | $3,575.00
| 0.00 | $35.75 million | 0 | 0 |
QBTS D-Wave Quantum | Computer and Technology | $0.61
+8.9% | 0.00 | $77.58 million | 1.70 million | 1.69 million |
DWF DWF Group | Industrials | GBX 62.80
+1.3% | 785.00 | £214.69 million | 51,069 | 357,673 |
DWS DWS Group GmbH & Co. KGaA | Finance | €30.34
-0.6% | 10.95 | $6.07 billion | 61,787 | N/A |
KTF DWS Municipal Income Trust | Finance | $8.67
-0.1% | 0.00 | $0.00 | 37,981 | 59,575 |
KSM DWS Strategic Municipal Income Trust | Finance | $8.34
-0.4% | 0.00 | $0.00 | 10,555 | 27,483 |
DX DX (Group) | Industrials | GBX 26.50
+1.0% | 883.33 | £160.29 million | 159,074 | 317,912 |
DXC DXC Technology | Computer and Technology | $23.84
+0.3% | 8.11 | $5.43 billion | 3.61 million | 1.63 million |
DXIED DXI Capital | Oils/Energy | $0.07
| -0.04 | $177,000.00 | 0 | 498 |
DXIEF DXI Capital | Oils/Energy | $0.07
| 0.00 | $840,000.00 | 42 | 30 |
DXPE DXP Enterprises | Industrial Products | $31.97
+1.8% | 11.71 | $555.03 million | 129,161 | 76,723 |
DYAI Dyadic International | Medical | $2.07
-1.4% | -7.39 | $59.64 million | 13,909 | 34,036 |
DY Dycom Industries | Construction | $100.15
+2.5% | 21.13 | $2.94 billion | 350,588 | 503,108 |
DYNDF Dye & Durham | Computer and Technology | $13.12
| 0.00 | $0.00 | 3 | 3,513 |
DND Dye & Durham | Computer and Technology | C$16.47
-2.3% | -11.85 | C$915.73 million | 69,438 | 218,699 |
DGIX Dyna Group International | Consumer Discretionary | $0.66
| 0.00 | $8.86 million | 0 | 10 |
DYA dynaCERT | Industrials | C$0.74
+7.2% | -20.00 | C$264.50 million | 1.80 million | 1.14 million |
DYFSF dynaCERT | Industrials | $0.12
| -13.47 | $0.00 | 6,700 | 47,038 |
DNG Dynacor Group | Basic Materials | C$3.03
-0.7% | 7.58 | C$116.44 million | 19,410 | 28,303 |
DLNG Dynagas LNG Partners | Transportation | $2.52
-3.4% | 2.19 | $92.84 million | 14,176 | 43,129 |
EIL Dynamic Technologies Group | Industrials | C$0.39
| -1.68 | C$64.47 million | 60,866 | 124,429 |
DYNR DynaResource | Basic Materials | $2.00
| -5.31 | $0.00 | 22 | 3,482 |
DYSL Dynasil Co. of America | Computer and Technology | $2.50
| 0.00 | $37.08 million | 0 | 100 |
DYG Dynasty Gold | Basic Materials | C$0.27
-3.6% | -27.00 | C$15.47 million | 18,500 | 116,540 |
DT Dynatrace | Computer and Technology | $49.18
+4.5% | 491.80 | $14.22 billion | 8.10 million | 2.74 million |
DYNT Dynatronics | Medical | $0.78
+2.6% | -0.59 | $3.17 million | 34,136 | 19,716 |
DVAX Dynavax Technologies | Medical | $10.96
-1.5% | 7.03 | $1.40 billion | 1.03 million | 1.36 million |
DYN Dyne Therapeutics | Medical | $13.16
-3.0% | -3.95 | $767.36 million | 306,831 | 349,746 |
DYN Dyne Therapeutics | Health Technology | $13.16
-3.0% | -3.95 | $767.37 million | 306,831 | 349,746 |
DX Dynex Capital | Finance | $11.13
+1.3% | -32.74 | $602.24 million | 1.08 million | 1.06 million |
DNX Dynex Power | Computer and Technology | C$0.64
+∞ | -11.03 | C$51.53 million | 2,500 | 91,448 |
DNXWF Dynex Power | Computer and Technology | $0.22
| 0.00 | $0.00 | 0 | 200 |
DYNE DynTek | Computer and Technology | $11.00
| 0.00 | $0.00 | 0 | 1 |
DZSI DZS | Computer and Technology | $7.16
+1.1% | -4.07 | $220.61 million | 83,637 | 171,276 |
