Company Directory - C

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
CCR C&C Group	Consumer Goods	GBX 153.80 +0.5%	1,025.33	£604.40 million	408,301	1.04 million
CCGGY C&C Group	Consumer Defensive	$9.98	0.00	$0.00	0	2,900
CGPZF C&C Group	Consumer Defensive	$1.82 -1.1%	6.72	$0.00	100	3,917
CFFI C&F Financial	Finance	$50.02 -1.3%	5.82	$174.03 million	12,676	6,669
CHRW C.H. Robinson Worldwide	Transportation	$101.49 +0.8%	16.34	$11.82 billion	757,261	1.37 million
CPKPY C.P. Pokphand	Consumer Staples	$3.68	0.00	$3.54 billion	1,500	2,854

CUC C3 Metals Inc. (CUC.V)	Basic Materials	C$0.06	-4.58	C$18.23 million	314,570	185,966
AI C3.ai	Computer and Technology	$26.82 -0.5%	-11.08	$3.01 billion	31.29 million	20.58 million
CCCC C4 Therapeutics	Medical	$3.18 +1.3%	-1.19	$156.01 million	405,558	546,137
C4XD C4X Discovery	Medical	GBX 16.53 +1.5%	-550.83	£41.66 million	4,312	218,930
CXAC C5 Acquisition	Unclassified	$10.57	0.00	$303.89 million	2,550	41,513
CAHCU CA Healthcare Acquisition		$10.75	0.00	$0.00	1	53,948
CAIAF CA Immobilien Anlagen	Finance	$26.42	0.00	$0.00	0	100
CABA Cabaletta Bio	Medical	$12.30 +1.4%	-6.80	$385.73 million	1.47 million	486,130
CABO Cable One	Consumer Discretionary	$677.26 +1.6%	35.87	$3.86 billion	49,769	56,842
CBE Cabo Drilling	Basic Materials	C$0.02 +∞	-0.25	C$1.41 million	1,000	279,454
CBT Cabot	Basic Materials	$70.23 +1.7%	12.65	$3.94 billion	303,036	291,860
CAB Cabot Energy	Oils/Energy	GBX 1.50	-0.07	£1.12 million	377,848	100,649
CBR Cabral Gold	Basic Materials	C$0.13	-1.79	C$23.24 million	130,551	233,658
CAY Cache Exploration	Basic Materials	C$0.16	-2.58	C$8.26 million	1.79 million	589,077
CACI CACI International	Computer and Technology	$303.36 -0.2%	19.32	$6.91 billion	132,339	158,653
CCTS Cactus Acquisition Corp. 1	Unclassified	$10.49	0.00	$165.85 million	3,340	121,469
CCTSU Cactus Acquisition Corp. 1	Finance	$10.45	0.00	$0.00	0	1,805
CCTSW Cactus Acquisition Corp. 1	Finance	$0.03	0.00	$0.00	0	4,068
WHD Cactus	Oils/Energy	$35.75 -1.2%	17.19	$2.83 billion	703,175	589,899
CADLF Cadeler A/S	Industrials	$4.46	0.00	$0.00	0	881
CADE Cadence Bank	Finance	$18.83 -0.1%	8.33	$2.05 billion	1.49 million	1.54 million
CDNS Cadence Design Systems	Computer and Technology	$216.84 +6.2%	69.28	$55.67 billion	2.99 million	1.69 million
KDNC Cadence Minerals	Basic Materials	GBX 10.05	-201.00	£17.36 million	20,927	347,750
CDC Cadillac Ventures	Basic Materials	C$0.05 -9.1%	-0.10	C$2.52 million	83,000	36,968
CDZI Cadiz	Consumer Staples	$4.77 +7.4%	-7.95	$317.68 million	268,183	238,694
CDZIP Cadiz	Utilities	$16.98	0.00	$0.00	359	1,994
CAD Cadogan Energy Solutions	Oils/Energy	GBX 1.70	-100.00	£4.15 million	0	58,422
CDRE Cadre	Industrial Products	$22.21 +1.2%	36.41	$834.87 million	53,682	77,518
CVKD Cadrenal Therapeutics	Medical	$1.44 +1.4%	0.00	$16.88 million	12,460	178,592
CAE CAE	Aerospace	$22.01 -0.1%	51.19	$7.00 billion	167,111	177,461
CAE CAE	Industrials	C$29.71 +0.3%	53.05	C$9.44 billion	448,525	474,709
CZR Caesars Entertainment	Consumer Discretionary	$44.81 +3.2%	-26.99	$9.64 billion	2.78 million	2.96 million
CSTE Caesarstone	Construction	$4.83 +0.4%	-2.46	$166.67 million	122,904	119,127
CFYN Caffyns	Business Services	GBX 550	632.18	£14.85 million	1,005	1,122

CRN Cairn Homes	Consumer Cyclical	GBX 92.30 -0.5%	923.00	£627.89 million	184,575	619,492
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative	Finance	€15.89	0.00	$0.00	1,935	N/A
CAIXY CaixaBank	Finance	$1.19 +1.3%	0.00	$26.78 billion	114,445	137,104
CBOX Cake Box	Consumer Defensive	GBX 130 +4.0%	1,083.33	£52 million	27,371	104,891
CHY Calamos Convertible and High Income Fund	Finance	$10.77 +0.5%	0.00	$0.00	198,085	154,376
CHI Calamos Convertible Opportunities and Income Fund	Finance	$10.65 +0.5%	0.00	$0.00	233,888	163,730
CCD Calamos Dynamic Convertible and Income Fund	Finance	$22.99 +1.1%	0.00	$0.00	93,324	75,254
CHW Calamos Global Dynamic Income Fund	Finance	$5.83	0.00	$0.00	203,357	156,008
CGO Calamos Global Total Return Fund	Miscellaneous	$9.26 +0.7%	0.00	$0.00	21,990	29,615
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust	--	15.05 +1.4%	0.00	$0.00	46,600	43,048
CSQ Calamos Strategic Total Return Fund	Finance	$13.76 +1.4%	0.00	$0.00	347,292	208,136
CAMP CalAmp	Computer and Technology	$1.77	-1.97	$66.24 million	28,375	168,442
CVGW Calavo Growers	Consumer Staples	$31.40 +2.0%	-104.66	$557.04 million	110,823	148,932
CLBEY Calbee	Consumer Defensive	C$5.00 -0.2%	0.00	C$0.00	651	705
CALC CalciMedica	Medical	$2.63 -2.8%	-0.11	$4.12 million	599	5,617
CLC Calculus VCT	Finance	GBX 62.50	1,250.00	£32.48 million	0	10,538
CGC Caldas Gold Co. (CGC.V)	Basic Materials	C$0.28 -8.2%	-0.31	C$27.82 million	176,380	322,850
CLDN Caledonia Investments	Finance	GBX 3,535 -0.4%	518.33	£1.93 billion	12,808	26,256
CMCL Caledonia Mining	Basic Materials	GBX 1,050 -1.9%	972.22	£201.50 million	6,332	9,472
CMCL Caledonia Mining	Basic Materials	$12.69 -4.7%	21.51	$162.81 million	81,096	69,370
CNN Caledonian Trust	Real Estate	GBX 160	-2,666.67	£18.85 million	637	5,089
CAL Caleres	Consumer Discretionary	$23.41	4.77	$849.74 million	490,410	594,370
CFWFD Calfrac Well Services	Oils/Energy	$3.04 -0.4%	0.00	$0.00	125	12,113
$Calfrac Well Services Ltd. stock logo$ CFWFF Calfrac Well Services	Industrials	$3.04	5.48	$0.00	247	4,705
$Calfrac Well Services Ltd. stock logo$ CFW Calfrac Well Services	Basic Materials	C$4.29 +2.4%	3.27	C$346.89 million	3,406	105,243
CGY Calian Group	Industrials	C$63.14 +0.2%	42.09	C$740.63 million	1,238	8,657
CLNFF Calian Group	Industrials	$46.97	32.62	$0.00	0	160
LCDX Caliber Imaging & Diagnostics	Medical	$0.00	0.00	$0.00	0	4,271
CXB Calibre Mining	Basic Materials	C$0.58 -4.9%	-11.84	C$26.00 million	22,000	32,942
CXBMF Calibre Mining	Basic Materials	$1.20 -3.2%	-565.24	$0.00	71,330	117,836
CXB Calibre Mining	Basic Materials	C$1.61 -3.6%	13.42	C$725.76 million	1.06 million	920,975
CFI Califfi Capital	Finance	C$0.15 -3.3%	-0.91	C$6.68 million	5,000	35,286
CALB California BanCorp	Finance	$14.10 -0.2%	5.18	$117.88 million	4,747	21,746
CBHR California Beach Restaurants	Retail/Wholesale	$0.14	0.00	$0.00	0	843
CABB California Business Bank	Finance	$0.00	0.00	$142,000.00	0	N/A
CFNB California First Leasing	Finance	$14.90	0.00	$144.53 million	0	226
CAIB California International Bank, N.A.	Finance	$0.08	0.00	$12.91 million	0	75
CAOX California Orchard	Consumer Defensive	$585.00	0.00	$0.00	0	100
CRC California Resources	Oils/Energy	$39.77 +0.9%	3.02	$2.81 billion	308,170	731,241
CRCQQ California Resources	Oils/Energy	$0.03	0.00	$1.39 million	0	2.96 million
CWT California Water Service Group	Utilities	$55.46 -1.1%	41.39	$3.11 billion	189,336	233,426
CLSN Calisen	Industrials	GBX 260.80	-47.42	£1.43 billion	303,728	311,693
CALA Calithera Biosciences	Medical	$0.03	0.00	$146,000.00	2,724	210,682
CALX Calix	Computer and Technology	$46.95 +2.2%	76.97	$3.11 billion	554,797	771,794
CALT Calliditas Therapeutics AB (publ)	Medical	$19.67 -6.7%	-12.07	$585.97 million	6,810	11,591
CNX Callinex Mines	Basic Materials	C$2.96	-296.00	C$50.79 million	4,063	34,924
CLLXF Callinex Mines	Non-Energy Minerals	$2.19 -1.4%	-4.05	$0.00	14,521	40,809
MPHMF Callitas Health	Medical	$0.01	0.00	$0.00	0	18,885
CPE Callon Petroleum	Oils/Energy	$32.48 +1.0%	1.44	$2.01 billion	844,547	1.49 million
CLWY Calloway's Nursery	Retail/Wholesale	$13.50 +2.3%	0.00	$100.85 million	950	1,662

CALM Cal-Maine Foods	Basic Materials	$47.96 +0.4%	3.09	$2.35 billion	837,379	983,209
CLX Calnex Solutions	Computer and Technology	GBX 104.75	1,745.83	£91.68 million	9,343	149,733
CLMT Calumet Specialty Products Partners	Oils/Energy	$16.59 -2.4%	-32.53	$1.33 billion	47,559	93,085
CALW CalWest Bancorp	Finance	$0.35	0.00	$0.00	1	30,423
CLXT Calyxt	Medical	$3.79 +7.1%	-1.09	$18.84 million	72,342	142,025
CEI Camber Energy	Oils/Energy	$1.13 -2.6%	0.00	$22.60 million	666,312	1.17 million
CMBN Cambian Group	Medical	GBX 192.40 -0.3%	0.00	£0.00	54,471	111,905
TREE Cambium Global Timberland	Finance	GBX 6.75 -56.2%	11.27	£4.98 million	232,032	63,349
CMBM Cambium Networks	Computer and Technology	$15.32 +4.1%	16.65	$419.92 million	98,866	89,323
CMB Cambria Africa	Finance	GBX 0.28	-3.75	£1.50 million	0	286,210
CAMB Cambria Automobiles	Consumer Cyclical	GBX 82.50	7.57	£82.50 million	6,927	77,145
CATC Cambridge Bancorp	Finance	$52.01 +1.3%	7.40	$407.24 million	33,947	55,872
COG Cambridge Cognition	Medical	GBX 100	-10,000.00	£34.82 million	23,255	56,406
CAC Camden National	Finance	$31.50 -0.3%	8.06	$459.59 million	43,157	46,508
CPT Camden Property Trust	Finance	$106.95 +0.2%	19.03	$11.42 billion	562,459	852,534
CCJ Cameco	Basic Materials	$27.28	94.07	$11.81 billion	2.45 million	4.17 million
CCO Cameco	Basic Materials	C$36.83 +0.4%	94.44	C$15.95 billion	537,532	1.16 million
CAM Camellia	Consumer Goods	GBX 4,880	-1,187.35	£134.69 million	62	363
CRU Cameo Cobalt	Basic Materials	C$0.20 +700.0%	-1.75	C$2.13 million	10,200	421,621
COR Camino Minerals	Basic Materials	C$0.10 -13.6%	-4.75	C$16.47 million	223,000	218,107
CPB Campbell Soup	Consumer Staples	$52.85 -1.4%	19.57	$15.83 billion	2.09 million	2.25 million
CWH Camping World	Consumer Discretionary	$26.90 +0.9%	12.01	$2.26 billion	835,103	1.13 million
BAJFF Camrova Resources	Basic Materials	$0.00	0.00	$2,000.00	500	N/A
CAV Camrova Resources	Basic Materials	C$0.07 +∞	-2.41	C$1.50 million	9,208	17,375
CAMT Camtek	Computer and Technology	$29.15 +2.8%	17.77	$1.30 billion	57,594	99,580
CAN Canaan	Computer and Technology	$2.49 -5.0%	4.08	$427.04 million	1.37 million	2.18 million
CCORF Canaccord Genuity Group	Finance	$6.99	9.01	$0.00	1,060	8,924
CF Canaccord Genuity Group	Finance	C$9.49 +0.2%	-17.57	C$943.12 million	239,681	424,942
CNE Canacol Energy	Oils/Energy	C$11.04 +0.5%	1.93	C$376.46 million	8,877	23,746
CNNEF Canacol Energy	Oils/Energy	$8.21 +1.1%	2.02	$280.05 million	6,120	4,825
CCB Canada Carbon	Basic Materials	C$0.03 +20.0%	-3.00	C$4.74 million	14,000	154,004
CCK Canada Coal	Manufacturing	C$0.04 +∞	-4.00	C$1.27 million	28,935	58,732
CE Canada Energy Partners	Oils/Energy	C$0.01 +∞	-2.50	C$452,000.00	36,000	104,537
GOOS Canada Goose	Retail/Wholesale	$18.30 -10.5%	42.56	$1.91 billion	12.52 million	1.96 million
GOOS Canada Goose	Consumer Cyclical	C$24.68 -10.2%	38.56	C$1.32 billion	2.67 million	447,081
CNC Canada Nickel	Basic Materials	C$1.39 -2.8%	-13.90	C$191.17 million	397,636	297,618
CONE Canada One Mining	Basic Materials	C$0.12 +9.1%	-12.00	C$2.71 million	31,500	27,675
LL Canada Rare Earth	Basic Materials	C$0.05	-5.00	C$10.50 million	20,000	42,770
CCW Canada Silver Cobalt Works	Basic Materials	C$0.07 +8.3%	-0.81	C$15.69 million	92,712	232,407
CZX Canada Zinc Metals	Basic Materials	C$0.31 +∞	0.00	C$51.69 million	118,500	238,645
CDPYF Canadian Apartment Properties Real Estate Investment Trust	Real Estate	$36.10	12.30	$0.00	19	3,938
CAR.UN Canadian Apartment Properties REIT	Real Estate	C$48.73 -0.8%	609.13	C$8.25 billion	256,733	365,749
BK Canadian Banc	Finance	C$13.04 -0.5%	-33.44	C$241.11 million	47,713	76,336
RIINF Canadian Critical Minerals	Basic Materials	$0.03 -10.7%	0.00	$6.48 million	180,900	88,185
CGI Canadian General Investments	Finance	C$34.05 -0.1%	-2.80	C$710.28 million	100	3,515
CGI Canadian General Investments	Finance	GBX 1,975 +0.8%	-272.79	£411.99 million	1,618	3,770
CM Canadian Imperial Bank of Commerce	Finance	$41.95 -0.6%	10.65	$38.27 billion	711,262	1.13 million
CM Canadian Imperial Bank of Commerce	Finance	C$56.57 -0.3%	11.18	C$51.57 billion	1.21 million	3.47 million
LFE Canadian Life Companies Split	Finance	C$3.40 -0.3%	-8.95	C$42.40 million	7,004	23,308
CNR Canadian National Railway	Industrials	C$161.00 +0.5%	20.23	C$106.65 billion	860,504	1.21 million

CNI Canadian National Railway	Transportation	$119.26 +0.1%	19.78	$79.35 billion	1.59 million	1.12 million
CNQ Canadian Natural Resources	Oils/Energy	$56.08 +0.1%	8.68	$61.49 billion	1.20 million	2.10 million
CNQ Canadian Natural Resources	Oils/Energy	C$75.69 +0.5%	8.89	C$82.50 billion	3.06 million	5.57 million
CVR Canadian Oil Recovery & Remediation Enterprises	Industrials	C$0.01 +∞	-2.50	C$848,000.00	8,000	124,987
XOP Canadian Overseas Petroleum	Oils/Energy	C$0.01 -50.0%	-0.33	C$12.43 million	342,000	948,895
COPL Canadian Overseas Petroleum	Oils/Energy	GBX 5	-25.00	£20.63 million	3.75 million	7.70 million
CP Canadian Pacific Kansas City	Transportation	$82.70 +0.4%	27.38	$77.00 billion	2.07 million	1.96 million
CP Canadian Pacific Kansas City	Industrials	C$111.63 +0.8%	27.91	C$103.93 billion	610,851	1.29 million
DCNNF Canadian Palladium Resources	Basic Materials	0.03 +1.9%	0.00	$0.00	10,000	104,737
CSIQ Canadian Solar	Oils/Energy	$40.18 +3.8%	11.68	$2.58 billion	2.95 million	1.08 million
SPI Canadian Spirit Resources	Oils/Energy	C$0.08 -6.3%	-8.00	C$20.11 million	88,000	29,280
CSPUF Canadian Spirit Resources	Non-Energy Minerals	$0.07	0.00	$0.00	0	5,935
CTC.A Canadian Tire	Consumer Cyclical	C$169.13 +0.0%	9.77	C$9.09 billion	130,646	272,098
CTC Canadian Tire	Business Services	C$325.90	18.51	C$1.11 billion	0	334
CDNAF Canadian Tire	Consumer Cyclical	$124.60 +0.3%	16.65	$0.00	33	1,828
CDNTF Canadian Tire	Retail/Wholesale	$251.68	33.63	$0.00	0	100
CDUAF Canadian Utilities	Utilities	$28.03 -0.8%	10.85	$0.00	326	7,066
CU Canadian Utilities	Basic Materials	C$37.77 -1.0%	16.49	C$7.61 billion	405,381	629,380
CWB Canadian Western Bank	Finance	C$24.75 0.0%	7.28	C$2.38 billion	212,685	438,335
CWB.PD Canadian Western Bank	Finance	C$23.86 -0.5%	6.30	C$2.12 billion	5,320	N/A
CBWBF Canadian Western Bank	Finance	$18.43	6.83	$0.00	0	730
CNZ Canadian Zeolite	Manufacturing	C$0.40 +5.3%	0.00	C$12.01 million	216,159	96,708
CCM Canagold Resources	Basic Materials	C$0.25 -3.8%	-6.25	C$34.22 million	114,000	50,714
CVVUF CanAlaska Uranium	Basic Materials	$0.24 +2.9%	7.45	$0.00	8,680	84,178
CSQ Canamex Gold	Finance	C$0.16 +18.5%	0.00	C$9.82 million	386,585	124,404
CEC CanAsia Energy	Energy	C$0.21 +23.5%	-21.00	C$10.46 million	5,000	29,206
CLZ Canasil Resources	Basic Materials	C$0.03 -16.7%	-2.50	C$3.43 million	9,500	99,573
CGIX Cancer Genetics	Medical	$0.26 -8.0%	-0.12	$1.05 million	7,669	2.44 million
COK Cancom	Computer and Technology	€28.70 -1.7%	25.40	$1.02 billion	90,500	91,248
CCCMF Cancom	Computer and Technology	$29.45	0.00	$0.00	0	3,747
CADL Candel Therapeutics	Medical	$1.71 +9.6%	-1.86	$49.43 million	25,759	31,526
DNT Candente Copper	Basic Materials	C$0.13	-13.00	C$38.81 million	27,460	92,557
CANX CANEX Metals	Basic Materials	C$0.06	-6.00	C$6.33 million	6,000	79,961
CANF Can-Fite BioPharma	Medical	$2.34 +9.5%	-0.63	$8.28 million	60,454	78,607
CANF Can-Fite BioPharma	Medical	$2.34 +9.5%	-0.63	$8.28 million	60,454	78,607
CFPZF Canfor	Basic Materials	$15.77	12.62	$0.00	4,091	3,313
CFP Canfor	Basic Materials	C$21.06 -0.4%	22.40	C$2.54 billion	114,942	191,381
CFX Canfor Pulp Products	Basic Materials	C$1.70 -1.7%	-1.53	C$110.89 million	48,780	35,571
CFPUF Canfor Pulp Products	Basic Materials	$1.51	1.29	$0.00	0	1,045
CANG Cango	Computer and Technology	$1.11 +0.6%	-0.93	$155.11 million	54,059	66,044
CML CaNickel Mining	Basic Materials	C$0.13 +62.5%	-0.65	C$4.88 million	33,976	11,294
ICE Canlan Ice Sports	Basic Materials	C$3.57 -4.8%	10.20	C$47.62 million	3,000	944
CBGL Cannabis Global	Medical	$0.00	0.00	$0.00	510,200	3.02 million
CBDS Cannabis Sativa	Business Services	$0.03 -5.9%	-0.62	$0.00	5,343	42,280
NUGS Cannabis Strategic Ventures	Medical	$0.01 -4.1%	0.00	$0.00	55,850	372,465
CSUI Cannabis Suisse	Medical	$0.06 +25.8%	0.00	$0.00	34,925	39,304
BLOZF Cannabix Technologies	Business Services	$0.23 -6.7%	-23.31	$26.61 million	19,508	59,719
CNNE Cannae	Finance	$19.45 +1.6%	-9.00	$1.49 billion	640,224	371,462
CNGL Canna-Global Acquisition	Unclassified	$10.66	0.00	$69.82 million	3	794
CNGLU Canna-Global Acquisition	Financial Services	$10.65	0.00	$0.00	0	1,570

CGRW CannaGrow	Industrials	$0.01	0.00	$0.00	18,017	17,947
CPMD CannaPharmaRX	Medical	$0.01	-0.07	$2.72 million	55,300	1.33 million
ORHOF CannaRoyalty	Medical	$9.23 +127.8%	0.00	$0.00	500	187,800
MJTK CannaSys	Computer and Technology	$0.00 +11.1%	0.00	$0.00	4.59 million	N/A
CANL CannLabs	Medical	$0.01	0.00	$8.34 million	180	10,181
CANO Cano Health	Medical	$1.31 -1.5%	-1.32	$691.92 million	2.83 million	6.99 million
ENDTF Canoe EIT Income Fund	Finance	C$9.60 +0.1%	2.73	C$1.15 billion	1,040	2,336
GOEV Canoo	Auto/Tires/Trucks	$0.64 -1.8%	-0.41	$307.93 million	9.08 million	19.00 million
CGC Canopy Growth	Medical	$1.05	-0.17	$541.80 million	11.27 million	7.10 million
WEED Canopy Growth	Medical	C$1.41 -0.7%	-0.21	C$734.61 million	1.16 million	1.70 million
RIV Canopy Rivers	Finance	C$2.53 +8.1%	72.29	C$474.50 million	984,044	485,227
CASBF CanSino Biologics	Health Technology	C$4.50	0.00	C$0.00	0	1,183
PBY.UN Canso Credit Income Fund	Finance	C$14.29 -0.1%	0.00	C$206.52 million	4,100	8,187
CNTMF Cansortium	Medical	$0.07 -2.9%	0.00	$0.00	87,150	146,765
ROX Canstar Resources	Basic Materials	C$0.06 -8.3%	-0.69	C$6.07 million	1,000	93,778
USAT Cantaloupe	Manufacturing	$6.68 -1.0%	-13.92	$474.81 million	314,558	291,261
CTLP Cantaloupe	Business Services	$6.68 -1.0%	-83.50	$484.43 million	314,558	472,120
CTM Canterra Minerals	Basic Materials	C$0.07 -18.8%	-1.30	C$6.51 million	40,000	41,939
CD Cantex Mine Development	Basic Materials	C$0.20 +2.6%	-2.00	C$18.07 million	12,000	121,268
CDA Canuc Resources	Basic Materials	C$0.07 -7.1%	-6.50	C$8.79 million	14,650	62,684
CYF Canyon Creek Food	Consumer Defensive	C$0.02 +50.0%	-0.15	C$527,000.00	22,000	50,104
CCOEY Capcom	Consumer Discretionary	$19.56 +0.4%	30.09	$0.00	5,544	3,449
CGEMY Capgemini	Business Services	$34.88 +0.8%	0.00	$30.28 billion	51,049	68,194
CAP Capgemini	Computer and Technology	€158.80 -1.2%	0.00	$0.00	279,603	571,417
CPI Capita	Business Services	GBX 32.24 +1.1%	644.80	£541.63 million	1.77 million	4.38 million
CTAGF Capita	Industrials	$0.45	1.77	$0.00	0	580
CTAGY Capita	Business Services	$1.57	0.00	$661.08 million	0	20
CAPC Capital & Counties Properties PLC	Finance	GBX 131.30 +5.5%	-525.20	£1.12 billion	4.05 million	2.89 million
CAL Capital & Regional	Finance	GBX 55 -0.4%	1,833.33	£93.06 million	13,075	29,838
CRPLF Capital & Regional	Real Estate	$0.67	0.00	$0.00	0	N/A
AIABF Capital A Berhad	Industrials	$0.17 +6.3%	0.00	$0.00	1,000	15,140
CBNK Capital Bancorp	Finance	$17.05 +1.8%	5.94	$239.30 million	16,707	26,434
CCBG Capital City Bank Group	Finance	$30.29 -1.2%	11.05	$515.60 million	23,111	38,653
CPFH Capital Financial	Finance	$1.11	0.00	$0.00	0	N/A
CGT Capital Gearing Trust p.l.c	Finance	GBX 4,700 -0.2%	-3,615.38	£1.23 billion	31,692	54,436
CAPD Capital	Manufacturing	GBX 95.40 -0.1%	1,192.50	£184.79 million	38,699	288,482
CMET Capital Metals	Basic Materials	GBX 4.25	-1.93	£8.04 million	10,000	233,567
COF Capital One Financial	Finance	$99.23 +4.8%	6.84	$37.89 billion	5.91 million	3.45 million
CPXWF Capital Power	Utilities	$34.25 -0.6%	36.43	$0.00	203	3,562
CPX Capital Power	Utilities	C$46.26 -0.3%	20.47	C$5.41 billion	176,007	389,869
CPLP Capital Product Partners	Transportation	$13.20 +1.5%	2.44	$271.97 million	37,936	50,485
CPTP Capital Properties	Finance	$11.45	42.41	$0.00	0	50
CSWC Capital Southwest	Finance	$18.09 +0.6%	13.20	$625.19 million	107,617	293,705
ACDSF CapitaLand Ascendas REIT	Real Estate	$2.11 +0.5%	11.63	$0.00	1,172	13,444
ATTRF CapitaLand Ascott Trust	Finance	$0.76 -2.6%	0.00	$0.00	15,300	5,733
CLDHF CapitaLand China Trust	Real Estate	C$0.83	0.00	C$0.00	0	550
ACNDF CapitaLand India Trust	Real Estate	C$0.78 +2.5%	11.42	C$0.00	1,500	12,655
CPAMF CapitaLand Integrated Commercial Trust	Real Estate	$1.52	8.54	$0.00	48	7,523
CLLDY CapitaLand	Finance	$6.21 +3.4%	0.00	$16.16 billion	3,800	10,943
CAPB CapitalSouth Bancorp.	Finance	$0.01	0.00	$0.00	0	N/A
CMCA Capitalworks Emerging Markets Acquisition	Unclassified	$10.49 -0.1%	0.00	$60.32 million	158,615	205,412
CMCAU Capitalworks Emerging Markets Acquisition	Finance	$10.49	0.00	$0.00	0	3,063
CKHGY Capitec Bank	Finance	$36.45 -2.8%	4.19	$0.00	87,727	23,770
CFFN Capitol Federal Financial	Finance	$5.87 +1.0%	11.08	$799.25 million	907,189	963,191
CPRI Capri	Retail/Wholesale	$41.04 +1.5%	7.76	$5.16 billion	1.57 million	2.50 million
CAPR Capricor Therapeutics	Medical	$4.62 +6.3%	-3.95	$116.75 million	138,683	84,162
CNE Capricorn Energy	Basic Materials	GBX 196.84 -0.5%	-562.40	£618.67 million	500,670	1.20 million
CRNCY Capricorn Energy	Oils/Energy	$4.80	0.00	$755.95 million	5	1,696
CRNLF Capricorn Metals	Basic Materials	C$3.10	0.00	C$0.00	0	250
CSTR CapStar Financial	Finance	$13.15 +1.6%	8.27	$283.51 million	41,073	71,892
CAPC Capstone Companies	Industrial Products	$0.03	0.00	$1.54 million	17,100	36,551
CSCCF Capstone Copper	Basic Materials	C$4.31 -2.9%	0.00	C$0.00	52,599	65,594
CS Capstone Copper	Basic Materials	C$5.82 -2.2%	52.91	C$4.04 billion	1.48 million	1.96 million
CGRN Capstone Green Energy	Oils/Energy	$1.28 +3.2%	0.00	$23.49 million	48,055	68,906
CATG Capstone Technologies Group	Consumer Discretionary	$5.29	0.00	$28.94 million	0	9
CAPS Capstone Therapeutics	Medical	$37.00	0.00	$2.96 million	0	1
CPIVF Captiva Verde Wellness	Medical	$0.02 -9.1%	0.00	$0.00	18,866	27,687
CPTRF Captor Capital	Medical	$0.17 +4.9%	-0.82	$9.02 million	5,900	N/A
CPX CAP-XX	Computer and Technology	GBX 1.33	-132.50	£6.76 million	846,138	2.13 million
CARA Cara Therapeutics	Medical	$3.85 -8.2%	-2.47	$207.78 million	899,749	610,056
GCAT Caracal Gold	Basic Materials	GBX 0.35	-42.50	£6.58 million	9.27 million	41.46 million
CIFU Carador Income Fund plc (CIFU.L)	Finance	GBX 0.18 -3.6%	-1.82	£27,000.00	0	626,168
CACO Caravelle International Group	Business Services	$0.85 -5.6%	0.00	$6.37 million	31,305	274,442
COOSF Carbios SAS	Basic Materials	$34.70	0.00	$0.00	0	350
CRRTQ CARBO Ceramics	Oils/Energy	$0.01 +40.0%	0.00	$0.00	90,200	N/A
CRBO Carbon Energy	Oils/Energy	$0.10	0.00	$209,000.00	0	50
CRBOD Carbon Energy	Oils/Energy	$0.10	0.00	$208,000.00	0	2,171
MXVDF Carbon Streaming	Auto/Tires/Trucks	$1.49 +7.2%	0.00	$0.00	6,361	16,216
OFSTF Carbon Streaming	Auto/Tires/Trucks	$1.48 -0.7%	1.85	$69.68 million	3,751	52,404
CAR Carclo	Consumer Cyclical	GBX 12.88 +1.0%	1,287.50	£9.45 million	86,200	97,636
CARD Card Factory	Consumer Cyclical	GBX 94.20 -4.4%	785.00	£322.79 million	954,154	858,887
CDXI Cardax	Medical	$0.00	0.00	$1,000.00	0	10
CRDF Cardiff Oncology	Medical	$1.70 -4.2%	-1.90	$75.73 million	132,621	224,401
CDFF Cardiff Property	Finance	GBX 2,370	1,338.98	£25.12 million	1	369
CEGX Cardinal Energy Group	Oils/Energy	$0.00 +∞	0.00	$98,000.00	500,000	1.01 million
CJ Cardinal Energy	Oils/Energy	C$6.65 +1.4%	3.54	C$1.04 billion	470,293	984,954
CRLFF Cardinal Energy	Oils/Energy	$4.88 +0.2%	2.69	$0.00	20,922	24,030
CAH Cardinal Health	Medical	$85.56 -1.2%	49.17	$21.78 billion	2.95 million	2.39 million
CDIO Cardio Diagnostics	Medical	$1.46 -1.4%	0.00	$14.16 million	84,371	2.60 million
CDIOW Cardio Diagnostics	Medical	$0.12	0.00	$0.00	163	89,608
EKG CardioComm Solutions	Computer and Technology	C$0.01 -33.3%	20.00	C$1.51 million	65,000	61,426
CRDL Cardiol Therapeutics	Medical	$0.59 -7.4%	-1.68	$37.62 million	67,308	103,400
CRTPF Cardiol Therapeutics	Medical	$0.59 -7.4%	0.00	$0.00	67,308	67,097
CRDL Cardiol Therapeutics	Medical	C$0.77 -9.4%	-1.71	C$49.05 million	47,442	72,765
CSII Cardiovascular Systems	Medical	$20.00	-20.62	$843.96 million	4,300	765,906
CDLX Cardlytics	Business Services	$5.42 -0.9%	-0.37	$183.79 million	783,726	1.84 million
CRBKF Carebook Technologies	Medical	$0.06	0.00	$0.00	0	200
CCLD CareCloud	Medical	$3.18 -3.9%	-4.24	$49.59 million	40,968	27,943
MTBCO CareCloud	Medical	$22.44 -0.2%	0.00	$0.00	539	1,920
MTBCP CareCloud	Medical	$27.00 -0.1%	0.00	$0.00	4,037	5,860
CDNA CareDx	Medical	$7.61 -2.1%	-5.04	$409.34 million	705,363	1.22 million
CMAX CareMax	Business Services	$2.76 +4.9%	-2.76	$307.41 million	230,287	616,586
CPYT CarePayment Technologies	Medical	$0.13	0.00	$0.00	0	N/A
CHHHF CareRx	Medical	$1.65	0.00	$0.00	0	840
CTH CareTech	Medical	GBX 750 +0.3%	10,714.29	£850.02 million	424,247	355,614
CTRE CareTrust REIT	Finance	$19.37 -1.3%	34.59	$1.93 billion	447,595	566,750
CRVW CareView Communications	Medical	$0.05	0.00	$7.09 million	10,300	50,500
CJT Cargojet	Industrials	C$113.12 +1.3%	7.55	C$1.95 billion	20,809	65,963
CGJTF Cargojet	Industrials	$82.41	-329.69	$0.00	0	841
CYJBF Cargotec	Transportation	$59.20	98.67	$0.00	0	167
CARG CarGurus	Auto/Tires/Trucks	$19.36 -0.2%	55.32	$2.22 billion	1.30 million	1.17 million
CUP.U Caribbean Utilities	Utilities	C$13.42 -3.0%	15.60	C$506.47 million	109	2,072
CUPUF Caribbean Utilities	Utilities	$13.40 -0.7%	19.24	$0.00	1,331	1,827
CRBU Caribou Biosciences	Medical	$4.26 -3.0%	-2.39	$261.39 million	475,828	507,043
CLLN Carillion		GBX 14.20 -0.5%	0.00	£61.10 million	15,330	15,330
CIOIF Carillion	Business Services	$0.22	0.00	$94.66 million	0	36,067
CARM Carisma Therapeutics	Medical	$4.61 -5.3%	-1.17	$46.93 million	215,143	121,886
AFX Carl Zeiss Meditec	Medical	€108.55 -2.5%	34.90	$9.71 billion	184,829	94,405
CZMWY Carl Zeiss Meditec	Medical	$118.61 +0.5%	128.92	$0.00	712	878
CSL Carlisle Companies	Multi-Sector Conglomerates	$215.03 +2.2%	13.57	$10.96 billion	264,225	395,561
CABGY Carlsberg A/S	Consumer Staples	$32.53 -0.7%	0.00	$23.07 billion	31,876	81,086
CGBD Carlyle Secured Lending	Finance	$13.38 +0.5%	8.86	$679.57 million	93,673	224,561
KMX CarMax	Retail/Wholesale	$73.13 +1.6%	24.14	$11.56 billion	944,179	2.28 million
CVONF Carnarvon Energy	Energy	C$0.08	4.98	C$0.00	0	7,700
CTAQU Carney Technology Acquisition Corp. II	Financial Services	$10.19 +0.4%	0.00	$0.00	1,300	9,150
CUK Carnival Co. &	Consumer Discretionary	$10.05 +2.1%	-2.46	$1.83 billion	1.55 million	1.87 million
CCL Carnival Co. &	Consumer Discretionary	$11.28 +2.2%	-2.76	$12.59 billion	33.68 million	37.88 million
CCL Carnival Co. &	Consumer Goods	GBX 786.80 +2.8%	-260.53	£1.47 billion	562,656	946,461
PUC Carolina Rush	Basic Materials	C$0.03 +100.0%	-3.00	C$8.23 million	346,000	124,937
PRTS CarParts.com	Auto/Tires/Trucks	$4.34 -2.5%	-108.50	$244.47 million	598,648	722,494
CRS Carpenter Technology	Basic Materials	$47.40 +1.2%	112.86	$2.30 billion	389,564	430,000
CA Carrefour	Consumer Defensive	€18.08 -0.9%	0.00	$0.00	1.09 million	3.45 million
CRRFY Carrefour	Retail/Wholesale	$3.78 -3.3%	0.00	$14.03 billion	71,463	150,339
CSV Carriage Services	Consumer Staples	$27.82 +2.2%	12.82	$415.35 million	57,010	90,421
CARR Carrier Global	Computer and Technology	$43.27 +0.9%	14.62	$36.12 billion	2.76 million	5.10 million
CROL Carroll Bancorp	Finance	$21.57	0.00	$0.00	0	2,720
TAST Carrols Restaurant Group	Retail/Wholesale	$5.00 -7.2%	-4.72	$270.30 million	884,377	325,726
CARR Carr's Group	Consumer Defensive	GBX 136.05 -4.2%	3,401.25	£129.40 million	176,019	315,446
CARS Cars.com	Retail/Wholesale	$18.40 -1.0%	51.11	$1.23 billion	484,535	420,404
CSXXY carsales.com	Computer and Technology	$30.99	95.72	$0.00	69	432
CRTHF CARsgen Therapeutics	Consumer Durables	$2.05	0.00	$0.00	0	N/A
CARE Carter Bankshares	Finance	$14.20 +1.2%	6.04	$339.95 million	47,518	53,489
CRI Carter's	Consumer Discretionary	$65.01 +1.4%	11.49	$2.45 billion	637,796	740,505
GLBLU Cartesian Growth	Financial Services	$11.10 -3.6%	0.00	$0.00	4,400	9,407
RENE Cartesian Growth Co. II	Unclassified	$10.59 -0.1%	0.00	$304.46 million	16,354	102,331
RENEU Cartesian Growth Co. II	Financial Services	$10.75 +0.9%	0.00	$0.00	500	2,753
CITE Cartica Acquisition	Unclassified	$10.65 +0.5%	0.00	$306.19 million	8,700	152,332
CITEU Cartica Acquisition	Financial Services	$10.55	0.00	$0.00	0	30,640
CITEW Cartica Acquisition	Finance	$0.05	0.00	$0.00	100	38,946
ECR Cartier Resources	Basic Materials	C$0.13 +4.2%	-35.00	C$40.61 million	21,200	104,436
CRTIF Cartier Silver	Basic Materials	$0.25	0.00	$0.00	5,889	20,116
CVNA Carvana	Retail/Wholesale	$11.96 +1.4%	-0.85	$2.26 billion	15.75 million	23.05 million
CARV Carver Bancorp	Finance	$3.95 -0.5%	0.00	$16.69 million	18,390	20,430
CASA Casa Minerals	Industrials	C$0.09 -10.0%	-9.00	C$5.95 million	1,500	81,089
CASA Casa Systems	Consumer Discretionary	$1.16 +1.8%	-1.40	$112.20 million	147,663	370,284
CCD Cascadero Copper	Basic Materials	C$0.01 +100.0%	-3.33	C$3.00 million	181,000	123,009
CADNF Cascades	Basic Materials	$9.02	-9.02	$0.00	0	2,994
CAS Cascades	Basic Materials	C$12.01 -0.7%	-35.32	C$1.21 billion	111,259	198,893
CCAI Cascadia Acquisition	Unclassified	$10.33 +0.2%	0.00	$41.73 million	873	75,434
CCAIU Cascadia Acquisition	Financial Services	$10.38 +0.7%	0.00	$0.00	2,315	6,106
CWST Casella Waste Systems	Industrial Products	$94.59 -0.5%	93.65	$4.91 billion	284,686	248,630
CASY Casey's General Stores	Retail/Wholesale	$229.04 -0.3%	19.04	$8.53 billion	148,323	242,800
CASI CASI Pharmaceuticals	Medical	$2.20 -4.8%	-0.74	$29.31 million	9,176	33,453
CGUSY Casino, Guichard-Perrachon	Retail/Wholesale	$1.48	2.94	$0.00	0	2,622
CSIOF Casio Computer Co.,Ltd.	Computer and Technology	$9.66	0.12	$0.00	0	233
CSIOY Casio Computer Co.,Ltd.	Computer and Technology	$87.31 -2.5%	21.66	$2.17 billion	8	166
CSSV Caspian Services	Oils/Energy	$0.00	0.00	$0.00	0	N/A
CASP Caspian Sunrise	Oils/Energy	GBX 6	-33.00	£135 million	591,321	2.56 million
CASS Cass Information Systems	Computer and Technology	$38.82 +1.1%	15.91	$532.61 million	46,818	57,547
SAVA Cassava Sciences	Medical	$24.63 -2.6%	-12.07	$1.03 billion	757,716	1.06 million
MRL Cassiar Gold Corp. (MRL.V)	Basic Materials	C$0.75 +417.2%	-10.42	C$30.08 million	117,420	204,600
CPPSF Cassiopea	Medical	$35.15	0.00	$0.00	0	608
CWQXF Castellum AB (publ)	Finance	$9.19 -7.2%	1.40	$0.00	202	984
CTM Castellum	Business Services	$0.80 +3.9%	0.00	$33.81 million	93,701	75,594
CGL Castelnau Group	Finance	GBX 75 0.0%	-394.71	£137.99 million	10,959	164,639
CCZ Castillo Copper	Basic Materials	GBX 0.69 -1.4%	-8.50	£8.97 million	622,252	464,581
CGS Castings	Industrials	GBX 375 -0.5%	-38.42	£163.35 million	8,632	35,167
CSTL Castle Biosciences	Medical	$23.51 +2.7%	-8.68	$627.48 million	106,149	138,299
ROX Castle Brands	Consumer Defensive	$1.26	0.00	$214.56 million	0	681,972
CTP Castleton Technology	Business Services	GBX 94.75	20.60	£77.42 million	7,684	337,895
CTRM Castor Maritime	Transportation	$0.67 +1.5%	0.54	$63.68 million	249,677	1.06 million
CTLT Catalent	Medical	$32.14 +0.1%	14.22	$5.79 billion	3.11 million	3.55 million
CLST Catalyst Bancorp	Finance	$10.49 +5.1%	104.90	$53.07 million	4,721	11,817
CBIO Catalyst Biosciences	Medical	$0.23	-0.87	$8.57 million	174,255	1.06 million
CMX Catalyst Media Group	Business Services	GBX 140	120.69	£29.44 million	0	38,576
CPRX Catalyst Pharmaceuticals	Medical	$12.20 -2.6%	13.86	$1.29 billion	2.81 million	2.22 million
AWGI Catapult Solutions	Industrials	$0.35 +3.0%	-9.06	$0.00	531	46.63 million
CAT CATCo Reinsurance Opportunities Fund	Finance	GBX 24	0.17	£358,000.00	100	13,322
CATC CATCo Reinsurance Opportunities Fund	Finance	GBX 107	0.76	£205,000.00	100	11,393
CTNA Catena Group	Finance	GBX 89 -1.1%	-68.46	£36.86 million	103,567	195,613
CTTMF Catena Media	Business Services	$3.27	0.00	$0.00	0	625
CAT Caterpillar	Industrial Products	$214.72 +1.2%	15.87	$110.66 billion	2.60 million	3.26 million
CATY Cathay General Bancorp	Finance	$30.83 +0.4%	5.95	$2.24 billion	272,190	368,869
CPCAY Cathay Pacific Airways	Transportation	$4.64 -2.1%	0.00	$5.97 billion	4,506	5,030
CTYO CathayOnline	Computer and Technology	$0.00	0.00	$0.00	0	N/A
CBTTF Cathedra Bitcoin	Financial Services	$0.08 -5.5%	0.00	$0.00	50,500	115,958
CETEF Cathedral Energy Services	Energy	C$0.57 +4.0%	-7.49	C$0.00	7,500	34,960
CET Cathedral Energy Services	Oils/Energy	C$0.75 -1.3%	6.25	C$181.52 million	147,367	461,755
CVCO Cavco Industries	Construction	$293.39 0.0%	10.73	$2.55 billion	51,481	66,201
CVAT Cavitation Technologies	Basic Materials	$0.03	-1.95	$0.00	207,000	241,717
CZOO Cazoo Group	Auto/Tires/Trucks	$1.21 -2.4%	0.00	$46.03 million	127,191	235,033
CBFV CB Financial Services	Finance	$18.75	7.85	$95.81 million	3,215	3,984
CBSC CB Scientific	Medical	$0.15 -11.7%	0.00	$19.43 million	32,800	49,380
CBAI CBA Florida	Medical	$0.01 +1.3%	0.00	$9.91 million	19.77 million	2.73 million
CBAT CBAK Energy Technology	Computer and Technology	$0.76 -2.2%	-5.45	$67.88 million	68,530	130,430
CBBI CBB Bancorp	Finance	$9.99	3.95	$105.79 million	0	4,634
CBHC CBC	Finance	$14.65	0.00	$0.00	0	2,109
CBDD CBD of Denver	Consumer Cyclical	$0.00	0.00	$0.00	17.95 million	25.68 million
YCBD cbdMD	Business Services	$1.93 -0.5%	-0.05	$2.82 million	158,112	39,526
CBZ CBIZ	Business Services	$50.20 -0.6%	21.45	$2.53 billion	163,529	202,897
CBLAQ CBL & Associates Properties	Finance	$0.17 +2.4%	0.00	$34.18 million	118,900	N/A
BANL CBL International	Transportation	$2.73 +13.3%	0.00	$67.10 million	842,796	494,682
CBOE Cboe Global Markets	Finance	$137.25 +0.5%	49.19	$14.49 billion	425,865	672,035
CBOE Cboe Global Markets	Finance	$137.25 +0.5%	70.75	$14.56 billion	425,865	636,231
CBNT C-Bond Systems	Computer and Technology	$0.01 +4.2%	-0.75	$3.49 million	750,699	1.62 million
IGR CBRE Global Real Estate Income Fund	Finance	$5.19 -0.8%	0.00	$0.00	521,550	617,362
CBRE CBRE Group	Finance	$76.81 +1.9%	22.07	$23.88 billion	1.63 million	1.66 million
CBS.A CBS	Consumer Cyclical	$18.03 +1.3%	2.34	$6.76 billion	69,500	10,506
CCJI CC Japan Income & Growth Trust	Finance	GBX 159 +1.4%	-1,766.67	£214.22 million	622,784	206,936
CCJS CC Japan Income & Growth Trust	Finance	GBX 0.51	-5.05	£680,000.00	102,439	16,992
PRPB CC Neuberger Principal Holdings II	Unclassified	$6.05 -1.6%	0.00	$500.94 million	293,911	487,352
PRPC CC Neuberger Principal Holdings III	Unclassified	$10.60 +0.5%	0.00	$207.76 million	202	76,397
CAW CCA Industries	Consumer Goods	$1.59 -11.2%	0.00	$11.85 million	111,000	21,683
CAWW CCA Industries	Consumer Staples	$0.54	0.00	$3.56 million	1,000	17,803
CCCS CCC Intelligent Solutions	Finance	$9.59 +0.8%	239.81	$6.03 billion	613,125	809,641
CCFN CCFNB Bancorp	Finance	$39.89 -9.3%	12.74	$0.00	3,111	873
CCDBF CCL Industries	Consumer Cyclical	$49.69	9.12	$0.00	0	829
CCL.B CCL Industries	Consumer Cyclical	C$71.11 +2.6%	20.49	C$11.75 billion	318,003	246,229
CCOM CCOM Group	Construction	$2.68	0.00	$0.00	0	N/A
CMI C-Com Satellite Systems	Computer and Technology	C$0.94 +9.3%	47.00	C$38.30 million	1,500	15,475
CCUR CCUR	Finance	$3,400.00	0.00	$0.00	0	0
CCURD CCUR	Computer and Technology	$3,400.00	-15,454.55	$0.00	0	N/A
OTGLF CD Projekt	Computer and Technology	$23.20	0.00	$0.00	5	283
OTGLY CD Projekt	Business Services	$6.56 +0.5%	0.00	$0.00	5,727	11,886
CDHSF CDL Hospitality Trusts	Finance	$0.93	7.43	$0.00	0	1,300
CDTI CDTi Advanced Materials	Business Services	$0.45	0.00	$2.03 million	13,494	9,134
CDW CDW	Computer and Technology	$174.73 +0.9%	21.90	$23.55 billion	851,007	915,158
CEAD CEA Industries	Construction	$0.78 +1.7%	-1.33	$6.33 million	19,253	44,315
CZO Ceapro	Medical	C$0.49 -5.8%	8.17	C$38.34 million	181,204	27,410
CRPOF Ceapro	Medical	$0.36 -9.8%	7.22	$28.25 million	2,000	13,768
CEBUF Cebu Air	Industrials	$1.20	0.38	$0.00	0	200
CEBUY Cebu Air	Industrials	$3.66	0.23	$0.00	0	245
CECO CECO Environmental	Industrial Products	$12.70 +6.4%	27.12	$439.31 million	618,866	376,891
CEC1 Ceconomy	Consumer Cyclical	€3.74	17.48	$10.02 million	0	1,597
MTAGF Ceconomy	Consumer Cyclical	2.50	6.41	$0.00	0	433
MTGGY Ceconomy	Consumer Defensive	$6.00 +1.3%	0.00	$0.00	1,500	1,103
MTTRY Ceconomy	Consumer Discretionary	$0.46	0.00	$1.12 billion	2,737	4,159
FUN Cedar Fair	Consumer Discretionary	$44.56 +2.2%	10.10	$2.29 billion	255,787	196,558
CEB Ceiba Energy Services		C$0.20 +∞	0.00	C$25.39 million	1,000	194,699
CBA CEIBA Investments	Finance	GBX 36	-360.00	£49.56 million	0	8,069
CEL Celadon Pharmaceuticals	Medical	GBX 158 +1.9%	-2,257.14	£97.44 million	20,646	115,491
CE Celanese	Basic Materials	$107.51 +1.7%	7.91	$11.47 billion	1.01 million	1.15 million
DIGBF Celcomdigi Berhad	Business Services	C$0.75	2.89	C$0.00	0	200
CELC Celcuity	Medical	$9.92 -1.1%	-3.73	$215.06 million	37,204	66,632
CLS Celestica	Computer and Technology	$11.40 +1.3%	9.42	$1.38 billion	228,472	491,909
CLS Celestica	Computer and Technology	C$15.36 +1.5%	9.25	C$1.57 billion	191,746	215,184
CLVSF CellaVision AB (publ)	Health Technology	$17.52	0.00	$0.00	0	150
CLTV Cellcast	Consumer Cyclical	GBX 1.25	-4.17	£969,000.00	131,491	160,459
CELJF Cellcom Israel	Computer and Technology	$3.62	0.00	$591.62 million	5	462
CLDX Celldex Therapeutics	Medical	$31.29 -2.8%	-12.42	$1.48 billion	489,847	558,172
CLBT Cellebrite DI	Business Services	$5.44 -2.2%	41.85	$1.06 billion	269,259	175,278
CLRB Cellectar Biosciences	Medical	$1.49 +2.8%	-0.39	$14.51 million	13,822	55,566
CLLS Cellectis	Medical	$1.77 -1.7%	-0.80	$98.32 million	64,965	115,225
CLLNY Cellnex Telecom	Business Services	$20.41 -2.4%	0.00	$0.00	43,881	85,517
CLNXF Cellnex Telecom	Business Services	$40.19 -2.4%	0.00	$0.00	149	2,107
CLL Cello Health plc (CLL.L)	Business Services	GBX 161	-178.89	£178.84 million	0	453,244
CBX Cellular Goods	Medical	GBX 1.15 -8.0%	-115.00	£5.83 million	8.09 million	4.65 million
CVM CEL-SCI	Health Technology	$2.55 -5.6%	0.00	$0.00	74,300	162,506
CVM CEL-SCI	Health Technology	$2.55 -5.6%	0.00	$0.00	74,319	N/A
CVM CEL-SCI	Medical	$2.55 -5.6%	-3.15	$114.04 million	74,319	162,507
CELH Celsius	Consumer Staples	$133.38 +0.2%	-57.74	$10.24 billion	1.56 million	1.02 million
CLA Celsius Resources	Manufacturing	GBX 1.20 -4.0%	0.00	£22.56 million	100,000	5.35 million
CCP Celtic	Consumer Goods	GBX 127.50	1,821.43	£120.54 million	4,792	6,872
CCPA Celtic	Consumer Cyclical	GBX 130.50	8.88	£122.36 million	5,325	1,200
CCPC Celtic	Consumer Cyclical	GBX 235	15.99	£220.34 million	0	400
CLTFF Celtic	Consumer Cyclical	$1.75 +8.7%	20.35	$0.00	170	479
CELU Celularity	Medical	$0.58 +10.2%	-3.65	$96.38 million	286,397	522,452
CELUW Celularity	Medical	$0.05 -18.6%	0.00	$0.00	1,800	21,985
CYAD Celyad Oncology	Medical	$0.47 -11.1%	0.00	$10.62 million	49,047	1.14 million
CVX CEMATRIX	Basic Materials	C$0.22	-5.38	C$28.82 million	30,000	59,437
CMBNF Cembra Money Bank	Finance	C$70.00	0.00	C$0.00	0	N/A
CMTOY Cementos Argos	Manufacturing	$3.40	0.00	$0.00	0	5,333
CPAC Cementos Pacasmayo S.A.A.	Construction	$5.45	10.28	$462.02 million	3,386	6,419
CX CEMEX	Construction	$6.59 -0.6%	10.98	$9.55 billion	4.25 million	6.64 million
CIG CEMIG	Utilities	$2.38 -0.4%	8.50	$5.24 billion	3.46 million	4.28 million
CETX Cemtrex	Computer and Technology	$9.17 -0.9%	-0.66	$8.16 million	5,472	91,939
CETXP Cemtrex	Computer and Technology	$0.65 -1.5%	0.00	$0.00	699	26,861
CENQ CENAQ Energy	Oils/Energy	$4.46 -10.6%	0.00	$97.01 million	6,795	65,923
CNGO Cengage Learning Holdings II	Consumer Defensive	$11.99	0.00	$0.00	0	50,000
CNKS Cenkos Securities	Finance	GBX 37.50 -1.3%	-750.00	£21.26 million	25,394	53,412
CENN Cenntro Electric Group	Auto/Tires/Trucks	$0.36 -1.5%	0.00	$93.47 million	1.14 million	3.06 million
CVE Cenovus Energy	Oils/Energy	$16.43 +1.5%	7.90	$31.31 billion	6.90 million	7.62 million
CVE Cenovus Energy	Basic Materials	C$22.16 +1.8%	8.12	C$42.33 billion	4.19 million	5.89 million
CEE Centamin	Basic Materials	C$1.74 -1.7%	21.75	C$2.02 billion	172,945	34,820
CELTF Centamin	Basic Materials	$1.25 -6.9%	0.00	$0.00	4,100	7,029
CEY Centamin	Basic Materials	GBX 104.70 -2.2%	2,094.00	£1.21 billion	4.44 million	5.71 million
CAU Centaur Media	Business Services	GBX 48.50	2,425.00	£71.23 million	7,548	283,735
CNC Centene	Medical	$65.80 -2.1%	24.92	$36.11 billion	2.55 million	3.73 million
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund	Miscellaneous	$18.74 +0.1%	0.00	$0.00	4,961	18,299
CNP CenterPoint Energy	Utilities	$28.44 -1.0%	22.57	$17.95 billion	8.52 million	3.77 million
CGAU Centerra Gold	Basic Materials	$5.27 -3.1%	-4.83	$1.15 billion	324,200	210,763
CAGDF Centerra Gold	Basic Materials	$5.44 -1.6%	17.44	$0.00	344,587	24,429
CG Centerra Gold	Basic Materials	C$7.09 -3.0%	-20.26	C$1.55 billion	1.89 million	978,963
CSR Centerspace	Finance	$59.39 +0.5%	28.55	$888.47 million	76,884	79,877
CNTA Centessa Pharmaceuticals	Medical	$4.40 -5.8%	-1.96	$418.75 million	136,848	168,193
CNTG Centogene	Medical	$0.82 +2.1%	-0.34	$22.11 million	38,227	650,333
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás	Utilities	$6.91 -1.4%	10.01	$0.00	833,235	1.51 million
BANC Central African Gold Inc. (BANC.V)	Basic Materials	C$0.32 +8.5%	-0.91	C$11.23 million	80,972	24,545
CAML Central Asia Metals	Basic Materials	GBX 202 -1.0%	1,442.86	£366.89 million	297,556	494,326
CBCY Central Bancompany	Finance	$715.00	0.00	$0.00	0	100
ENGY Central Energy Partners	Oils/Energy	$0.01	0.00	$0.00	0	N/A
CENT Central Garden & Pet	Consumer Discretionary	$37.36 +0.2%	17.88	$2.02 billion	36,028	36,482
CENTA Central Garden & Pet	Consumer Discretionary	$35.63 -0.2%	17.05	$1.93 billion	170,308	161,303
CJPRY Central Japan Railway	Transportation	$12.46 -2.2%	15.38	$0.00	32,863	86,821
CPF Central Pacific Financial	Finance	$14.92 -0.1%	5.76	$411.05 million	170,456	203,090
CPNNF Central Pattana Public	Real Estate	C$2.12	0.00	C$0.00	0	693
CEPU Central Puerto	Oils/Energy	$6.04 -3.7%	13.13	$914.46 million	136,816	205,250
CET Central Securities	Finance	$35.04 +0.6%	0.00	$980.42 million	13,719	16,198
CVCY Central Valley Community Bancorp	Finance	$14.31 +2.9%	6.09	$168.29 million	44,848	42,766
CNIC CentralNic Group	Computer and Technology	GBX 115.80 +2.1%	-11,580.00	£332.44 million	3.26 million	932,865
CTRCQ Centric Brands	Retail/Wholesale	$0.02	0.00	$0.00	0	N/A
CPYYY Centrica	Utilities	$5.78 -2.8%	0.00	$8.18 billion	253	9,515
CNA Centrica	Utilities	GBX 116.80 -2.5%	-898.46	£6.61 billion	21.04 million	32.23 million
CENHU Centricus Acquisition		$8.24 -3.4%	0.00	$0.00	7,200	82,917
CEV Centrotec	Basic Materials	€15.36	8.45	$202.26 million	0	N/A
LEU Centrus Energy	Basic Materials	$31.68 +0.6%	9.37	$463.80 million	72,955	146,714
LEU Centrus Energy	Basic Materials	$31.68 +0.6%	8.16	$463.76 million	72,955	146,715
CTN Centurion Minerals	Basic Materials	C$0.03 +25.0%	-0.42	C$787,000.00	35,166	36,037
CENX Century Aluminum	Industrial Products	$8.05 +0.5%	-9.25	$743.18 million	870,102	1.66 million
CNTY Century Casinos	Consumer Discretionary	$7.09 +0.1%	37.32	$215.04 million	46,220	68,978
CCS Century Communities	Construction	$68.80 +0.6%	5.40	$2.20 billion	226,049	282,337
CYFL Century Financial	Finance	$26.55 -1.6%	14.70	$0.00	2,100	531
CNT Century Global Commodities		C$0.10	-10.00	C$9.85 million	3,000	20,047
CYDVF Century Lithium	Non-Energy Minerals	$0.72 -4.0%	-101.47	$0.00	223,756	94,375
CTUY Century Next Financial	Finance	$27.55	38.80	$0.00	0	1,017
IPSC Century Therapeutics	Medical	$3.19 +2.9%	-1.48	$190.06 million	35,218	168,673
CEPS Ceps	Industrials	GBX 39	1,950.00	£8.19 million	320	3,051
CPTN Cepton	Auto/Tires/Trucks	$0.39	-1.33	$60.62 million	186,751	572,612
CPTNW Cepton	Computer and Technology	$0.04	0.00	$0.00	100	18,818
CRNT Ceragon Networks	Computer and Technology	$1.79 +0.6%	-44.75	$150.84 million	82,533	189,680
CISO Cerberus Cyber Sentinel	Industrial Products	$0.20	0.00	$30.81 million	2.51 million	2.65 million
CBBT Cerebain Biotech	Medical	$0.00	0.00	$0.00	2.04 million	11.21 million
CRNC Cerence	Computer and Technology	$25.39 +1.6%	-2.80	$1.02 billion	319,319	370,554
CRP Ceres Global	Industrials	C$2.50	-2.10	C$77.73 million	23,687	5,340
CPWHF Ceres Power	Industrials	$4.07 -3.5%	-294.57	$0.00	952	3,745
CWR Ceres Power	Computer and Technology	GBX 325 -2.2%	-1,354.17	£625.89 million	433,000	607,424
CEVE Ceres Ventures	Medical	$0.00	0.00	$0.00	100	6,250
CERE Cerevel Therapeutics	Medical	$31.96 +0.9%	-12.63	$5.01 billion	466,294	601,676
CDAY Ceridian HCM	Computer and Technology	$61.64 +1.4%	-256.83	$9.44 billion	1.22 million	1.29 million
CER Cerillion	Computer and Technology	GBX 1,180	3,687.50	£348.22 million	14,343	44,700
CEGMF Cerro Grande Mining	Basic Materials	$0.00	0.00	$960,000.00	0	N/A
CERT Certara	Medical	$19.80 -2.9%	220.00	$3.16 billion	793,979	1.23 million
CERS Cerus	Medical	$1.79 -10.1%	-6.63	$323.19 million	1.68 million	1.48 million
CSQPF Cervus Equipment	Distribution Services	$15.77	0.00	$0.00	0	7,422
CEU CES Energy Solutions	Oils/Energy	C$2.38 -1.2%	6.80	C$606.02 million	418,096	497,779
CESDF CES Energy Solutions	Oils/Energy	$1.74 -2.2%	6.01	$0.00	2,829	12,350
CETU Cetus Capital Acquisition	Unclassified	$10.22 +0.3%	0.00	$67.05 million	350	123,059
CEVA CEVA	Computer and Technology	$21.72 +1.3%	-19.05	$508.68 million	151,969	111,282
CWC CEWE Stiftung & Co. KGaA	Consumer Cyclical	€94.70 +0.4%	13.08	$670.48 million	2,509	13,650
CEZYY CEZ, a. s.	Utilities	$26.00	0.00	$0.00	0	133
CZAVF CEZ, a. s.	Utilities	$41.09	0.00	$0.00	0	N/A
CFIVU CF Acquisition Corp. IV	Finance	$10.45	0.00	$0.00	0	825
CFIV CF Acquisition Corp. IV	Unclassified	$10.44	0.00	$247.95 million	15,668	26,119
CFFVU CF Acquisition Corp. V	Finance	$8.87 -0.6%	0.00	$0.00	1,400	3,811
CFVIU CF Acquisition Corp. VI	Financial Services	$12.90 +2.1%	0.00	$0.00	200	5,145
CFFS CF Acquisition Corp. VII	Unclassified	$10.39	0.00	$241.67 million	0	225,196
CFFSU CF Acquisition Corp. VII	Financial Services	$10.41 +0.0%	0.00	$0.00	625	1,372
CFFSW CF Acquisition Corp. VII	Finance	$0.10	0.00	$0.00	2,991	21,103
CFFE CF Acquisition Corp. VIII	Business Services	$10.75	0.00	$88.47 million	1	887
CFBK CF Bankshares	Finance	$15.99 +3.2%	5.77	$84.57 million	349	3,190
CFY CF Energy	Utilities	C$0.30 +3.4%	6.00	C$19.77 million	1,000	5,020
CFFAU CF Finance Acquisition	Industrials	$10.68	0.00	$0.00	0	30,702
CFIIU CF Finance Acquisition Corp. II	Finance	$9.80 +9.6%	0.00	$0.00	16,200	37,443
CFACU CF Finance Acquisition Corp. III	Finance	$8.89 -10.4%	0.00	$0.00	1,300	56,806
CF CF Industries	Basic Materials	$65.71 +2.5%	4.39	$12.81 billion	2.49 million	2.87 million
CNFN CFN Enterprises	Finance	$0.18	0.00	$7.22 million	1,000	5,426
CFSB CFSB Bancorp	Finance	$6.87	0.00	$45.55 million	119	3,877
CGEI CGE Energy	Utilities	$0.00	0.00	$0.00	0	4,210
CGGYY CGG	Oils/Energy	$0.70	0.00	$499.36 million	2,550	5,429
GIB.A CGI	Computer and Technology	C$140.61 +0.5%	21.87	C$29.39 billion	187,219	356,967
GIB CGI	Computer and Technology	$104.19 +0.2%	21.62	$24.53 billion	82,004	152,890
OYL CGX Energy	Oils/Energy	C$1.33 +2.3%	-44.33	C$450.27 million	38,265	139,197
CGH Chaarat Gold	Basic Materials	GBX 10.40 -8.0%	-1,040.00	£71.73 million	944,254	1.04 million
CGLO Chagala Group	Real Estate	GBX 0.35 -94.1%	-9.46	£73,000.00	901	44,257
CBRG Chain Bridge I	Unclassified	$10.44 -0.1%	0.00	$300.15 million	102	148,481
CBRGU Chain Bridge I	Financial Services	$10.47	0.00	$0.00	0	1,480
CBRGW Chain Bridge I	Financial Services	$0.04 +23.0%	0.00	$0.00	42,299	6,376
PERU Chakana Copper	Basic Materials	C$0.07 +7.7%	-2.33	C$11.96 million	3,000	77,217
CHKKF Chakana Copper	Non-Energy Minerals	$0.05	0.00	$0.00	41,400	81,293
CGMLF Chalice Mining	Non-Energy Minerals	$4.92	0.00	$0.00	0	2,261
CHAL Challenger Acquisitions	Finance	GBX 0.13	-1.30	£410,000.00	0	2.88 million
CEG Challenger Energy Group	Oils/Energy	GBX 0.10 -3.0%	-9.70	£9.33 million	12.49 million	13.95 million
BSHPF Challenger Energy Group	Oils/Energy	$0.00	0.00	$0.00	0	20,740
CMH Chamberlin	Industrials	GBX 3.40	-0.09	£4.28 million	325,969	277,812
CBA Champion Bear Resources	Basic Materials	C$0.10 +5.6%	-9.50	C$5.69 million	20,000	25,517
CIA Champion Iron	Basic Materials	C$5.81 -0.5%	13.51	C$3.00 billion	201,907	466,982
CHPRF Champion Iron	Basic Materials	$4.24	-152.05	$0.00	15,089	31,596
CIAFF Champion Iron	Basic Materials	$4.28 +0.9%	0.00	$0.00	18,604	42,322
CPAI Champion Pain Care	Medical	$0.00	0.00	$0.00	0	33,934
CMPNF Champion Real Estate Investment Trust	Finance	$0.41	-5.55	$0.00	0	1,600
CHX ChampionX	Construction	$27.70 +1.8%	31.48	$5.48 billion	997,371	1.56 million
CHSN Chanson International	Consumer Discretionary	$1.85	0.00	$11.93 million	55,849	975,910
CPEU Chapeau	Industrials	$0.00	0.00	$232,000.00	0	3,850
YES CHAR Technologies	Industrials	C$0.66 -4.3%	-8.25	C$58.10 million	122,511	113,592
CHRA Charah Solutions	Oils/Energy	$5.64 -1.0%	-0.46	$19.07 million	2,055	36,995
CRGE Charge Enterprises	Computer and Technology	$1.15 +1.8%	-3.48	$244.78 million	456,775	422,322
CHPT ChargePoint	Auto/Tires/Trucks	$8.18 -1.8%	-7.94	$2.87 billion	7.23 million	8.86 million
CHAR Chariot	Basic Materials	GBX 16.40 +1.9%	-1,640.00	£158.05 million	748,600	1.79 million
OIGLF Chariot	Oils/Energy	$0.22	-1.05	$0.00	0	40,668
CTHR Charles & Colvard, Ltd.	Consumer Discretionary	$0.96 -1.5%	-2.84	$29.45 million	62,379	109,898
CRL Charles River Laboratories International	Medical	$199.26 +1.3%	20.61	$10.20 billion	595,786	566,660
CAY Charles Stanley Group	Finance	GBX 512.50	25.75	£266.76 million	1,187	8,328
CTR Charles Taylor	Industrials	GBX 345	-63.89	£269.53 million	6,200	473,613
CHUC Charlie's	Consumer Staples	$0.09 -8.9%	-9.10	$20.43 million	123,166	62,423
CHUCD Charlie's	Consumer Staples	$0.10	0.00	$20.30 million	21,629	250,570
CWBHF Charlotte's Web	Medical	$0.25 -3.5%	0.00	$0.00	900,560	173,957
CWEB Charlotte's Web	Medical	C$0.34 -2.9%	-0.62	C$51.82 million	628,877	111,686
GTLS Chart Industries	Producer Manufacturing	$119.00 +0.6%	0.00	$0.00	453,692	694,812
GTLS Chart Industries	Industrial Products	$119.00 +0.6%	-595.00	$5.08 billion	453,692	694,812
CHTR Charter Communications	Consumer Discretionary	$343.61 +1.5%	11.26	$52.45 billion	1.00 million	1.11 million
CTOUF Charter Hall Group	Finance	$7.28	0.00	$0.00	16	1,273
CWSRF Chartwell Retirement Residences	Real Estate	$6.85 -3.1%	-245.33	$0.00	210	3,049
CSH.UN Chartwell Retirement Residences	Real Estate	C$9.30 +1.6%	84.55	C$2.22 billion	189,152	502,964
CCF Chase	Construction	$117.54 +1.0%	27.21	$1.12 billion	22,294	24,062
CCF Chase	Process Industries	$117.54 +1.0%	0.00	$0.00	22,200	24,061
CCF Chase	Process Industries	$117.54 +1.0%	0.00	$0.00	22,294	N/A
CPKA Chase Packaging	Industrials	$0.02	-1.32	$0.00	0	9,465
CHTM Chatham	Industrials	$1,974.95	0.00	$0.00	0	100
CLDT Chatham Lodging Trust	Finance	$10.08 +0.9%	72.00	$492.51 million	230,765	280,138
NZP Chatham Rock Phosphate	Basic Materials	C$0.11 -4.5%	-5.25	C$8.96 million	2,000	23,504
CLAY Chavant Capital Acquisition	Unclassified	$11.23	0.00	$32.13 million	1	557
CLAYU Chavant Capital Acquisition	Finance	$10.70	0.00	$0.00	0	1,559
CHKP Check Point Software Technologies	Computer and Technology	$119.14 -0.2%	18.19	$14.39 billion	1.24 million	865,098
CHEK Check-Cap	Medical	$1.51 +0.7%	-0.67	$7.28 million	13,627	65,317
CKT Checkit	Computer and Technology	GBX 28	-254.55	£30.24 million	3,688	186,545
CKPT Checkpoint Therapeutics	Medical	$2.75 -2.3%	0.00	$35.55 million	126,097	278,338
CHTA Cheetah Canyon Resources		C$0.06 +20.0%	-1.82	C$1.08 million	10,000	32,976
CMCM Cheetah Mobile	Computer and Technology	$2.17 +3.3%	0.00	$62.19 million	20,721	36,702
CHGG Chegg	Computer and Technology	$9.43 +3.1%	7.14	$1.13 billion	3.71 million	4.07 million
CGW Chelverton Growth Trust	Finance	GBX 28	-933.33	£1.53 million	146	6,839
SDV Chelverton UK Dividend Trust	Finance	GBX 166 -2.1%	-267.74	£35.11 million	48,151	20,138
CEMI Chembio Diagnostics	Medical	$0.46 +0.2%	-0.38	$16.71 million	351,600	661,416
CHE Chemed	Medical	$536.27 -0.8%	33.75	$8.05 billion	61,337	69,336
CMMB Chemomab Therapeutics	Medical	$1.84 +2.2%	-0.67	$20.33 million	48,618	583,316
CHG Chemring Group	Industrials	GBX 280.50 -0.4%	1,753.13	£795.53 million	1.41 million	638,104
CMGMF Chemring Group	Industrials	C$3.32	-5.50	C$0.00	0	4,360
CGIFF Chemtrade Logistics Income Fund	Basic Materials	$6.25	180.38	$0.00	2,802	4,366
CHE.UN Chemtrade Logistics Income Fund	Basic Materials	C$8.75 +4.5%	8.84	C$1.01 billion	801,554	411,076
CHMG Chemung Financial	Finance	$34.87 -0.5%	5.62	$164.24 million	15,653	13,629
CCSL Chenavari Capital Solutions Limited (CCSL.L)		GBX 47.58 +35.9%	11.07	£15.98 million	1,425	55,681
TORO Chenavari Toro Income Fund	Finance	GBX 0.46	-15.30	£1.41 million	1,210	129,209
CHEA Chenghe Acquisition	Unclassified	$10.60	0.00	$152.35 million	1	51,080
CHEAU Chenghe Acquisition	Finance	$10.82	0.00	$0.00	0	1,768
CHEAW Chenghe Acquisition	Finance	$0.04 -33.3%	0.00	$0.00	6,000	8,045
CQP Cheniere Energy Partners	Oils/Energy	$47.15 +0.4%	14.38	$22.82 billion	150,483	210,747
CQP Cheniere Energy Partners	Oils/Energy	$47.15 +0.4%	6.84	$22.82 billion	150,483	210,747
LNG Cheniere Energy	Oils/Energy	$141.93 -0.3%	24.77	$34.56 billion	1.36 million	1.78 million
LNG Cheniere Energy	Oils/Energy	$141.93 -0.3%	4.54	$34.48 billion	1.36 million	1.78 million
CHMI Cherry Hill Mortgage Investment	Finance	$5.07 +0.2%	-3.43	$130.81 million	269,351	415,441
CHK Chesapeake Energy	Energy Minerals	$82.23 +5.1%	1.71	$11.01 billion	2.34 million	1.56 million
CHK Chesapeake Energy	Oils/Energy	$82.23 +5.1%	1.71	$11.01 billion	2.34 million	1.56 million
CHKAQ Chesapeake Energy	Oils/Energy	$3.05	0.00	$29.83 million	0	653,465
CPKF Chesapeake Financial Shares	Finance	$19.00	5.26	$89.49 million	1,660	822
CKG Chesapeake Gold	Basic Materials	C$1.69 +5.6%	-12.07	C$113.86 million	300	11,482
CHKR Chesapeake Granite Wash Trust	Oils/Energy	$1.19 -1.7%	4.76	$55.63 million	44,441	52,605
CPK Chesapeake Utilities	Utilities	$125.23 +1.5%	25.00	$2.23 billion	304,553	80,347
CSN Chesnara	Finance	GBX 280	-430.77	£421.09 million	203,070	204,547
CHWWF Chesswood Group	Finance	$5.96	6.55	$0.00	0	2,428
CHW Chesswood Group	Business Services	C$8.03 +0.1%	5.58	C$153.37 million	3,104	16,912
CHF Chesterfield Resources	Basic Materials	GBX 1.05	-35.00	£1.37 million	208,768	974,673
CVX Chevron	Oils/Energy	$154.01 -0.1%	8.32	$291.79 billion	7.46 million	8.16 million
CHWY Chewy	Consumer Staples	$33.78 -0.7%	307.12	$14.42 billion	1.75 million	4.04 million
REFI Chicago Atlantic Real Estate Finance	Finance	$14.28 -0.8%	7.21	$258.33 million	57,747	53,939
CVR Chicago Rivet & Machine	Industrial Products	$25.20 -2.2%	13.19	$24.44 million	736	4,215
CVR Chicago Rivet & Machine	Industrial Products	$25.20 -2.2%	8.48	$24.44 million	736	4,215
CSSE Chicken Soup for the Soul Entertainment	Consumer Discretionary	$1.49 -3.2%	-0.19	$32.36 million	382,247	320,715
CSSEL Chicken Soup for the Soul Entertainment	Communication Services	$0.02 +9.0%	0.00	$0.00	216,253	350,966
CSSEP Chicken Soup for the Soul Entertainment	Consumer Cyclical	$13.86 +9.3%	0.00	$0.00	27,886	26,603
CHS Chico's FAS	Retail/Wholesale	$5.17 -0.4%	5.88	$638.60 million	1.37 million	2.11 million
CRVH Chilco River	Consumer Discretionary	$0.05 +2.5%	0.00	$3.82 million	115,000	77,379
CMX Chilean Metals	Basic Materials	C$0.17	-0.72	C$13.18 million	58,804	543,979
CHLL Chill Brands Group	Medical	GBX 8.65 +19.3%	-432.50	£22.59 million	8.68 million	1.84 million
CIM Chimera Investment	Finance	$4.98 +0.6%	-4.41	$1.16 billion	1.72 million	1.94 million
CMRX Chimerix	Medical	$1.12 -0.9%	0.56	$99.21 million	863,656	765,920
CHBU China Agri-Business	Basic Materials	$0.00	0.00	$0.00	0	45,444
CAAS China Automotive Systems	Auto/Tires/Trucks	$5.51 +5.0%	5.99	$166.35 million	171,465	163,561
CBLUY China BlueChemical	Basic Materials	$11.19	0.00	$1.03 billion	0	N/A
CHGI China Carbon Graphite Group	Basic Materials	$0.00	0.00	$10,000.00	0	1,329
CHCJY China CITIC Bank	Finance	$10.77	0.00	$26.35 billion	0	41
CCOZY China Coal Energy	Oils/Energy	$16.93	3.53	$11.22 billion	0	12
CCOZF China Coal Energy	Oils/Energy	$0.85	8.26	$0.00	0	71,688
CCCGY China Communications Construction	Construction	$8.00	0.00	$0.00	0	N/A
CCVTF China Conch Venture	Industrials	1.26	0.00	$0.00	0	N/A
CICHF China Construction Bank	Finance	$0.67	0.74	$0.00	700	63,785
CICHY China Construction Bank	Finance	$13.65 +1.1%	0.00	$170.63 billion	17,162	96,380
CCTR China Crescent Enterprises	Computer and Technology	$0.00	0.00	$0.00	205,243	665,545
CDBT China Dasheng Biotechnology	Basic Materials	$0.03	0.00	$238,000.00	0	8,340
STVVY China Digital TV	Computer and Technology	$0.01 -57.2%	0.00	$644,000.00	3,400	33,270
RNHEF China Dili Group	Finance	$0.03	0.00	$0.00	0	N/A
CDSG China Dongsheng International	Consumer Staples	$0.14 -5.1%	0.00	$13.68 million	135,227	373,891
CHN China Education Resources	Consumer Defensive	C$0.02 -33.3%	-10.00	C$947,000.00	209,201	49,894
CEBCF China Everbright Bank	Finance	$0.25	0.00	$0.00	0	N/A
CHFFF China Everbright Environment Group	Business Services	$0.42	0.00	$2.58 billion	0	N/A
EGRNF China Evergrande Group	Real Estate	$0.00	0.00	$0.00	0	43,194
CFEIY China Feihe	Consumer Defensive	$7.53	0.00	$0.00	1	582
CHFR China Fruits	Consumer Non-Durables	$0.00	0.00	$0.00	65	300
CGHLY China Gas	Utilities	$33.93	0.00	$0.00	72	481
JINFF China Gold International Resources	Non-Energy Minerals	$4.32 -2.7%	0.00	$0.00	6,400	5,774
CGG China Gold International Resources	Basic Materials	C$5.89 -1.7%	8.18	C$2.33 billion	42,455	33,922
CGA China Green Agriculture	Basic Materials	$3.14 -3.7%	0.00	$42.02 million	14,029	18,873
CHHE China Health Industries	Medical	$0.16	0.00	$10.44 million	0	5
CHSTY China High Speed Transmission Equipment Group	Industrial Products	$8.83	0.00	$577.57 million	0	3
CHNC China Infrastructure Construction	Medical	$0.00	0.00	$0.00	351,918	3.47 million
CNICF China International Capital	Finance	$2.10	0.00	$0.00	0	17,575
CICC China Internet Cafe Holdings Group	Consumer Cyclical	$0.00	0.00	$0.00	0	2,550
FRSHY China Jinmao Holdings Group	Real Estate	$15.37	0.59	$0.00	0	N/A
CJJD China Jo-Jo Drugstores	Retail/Wholesale	$0.74 -9.1%	0.00	$3.97 million	1.86 million	3.36 million
ZKL China Keli Electric	Computer and Technology	C$0.02 +∞	0.00	C$1.36 million	57,500	157,988
CLAD China Liaoning Dingxu Ecological Agriculture Development	Consumer Staples	$1.01	0.00	$15.00 million	0	11
CLEU China Liberal Education	Consumer Discretionary	$0.64 -6.7%	0.00	$8.88 million	102,441	269,324
CILJF China Life Insurance	Financial Services	$1.94 +4.9%	1.92	$0.00	9,086	19,292
CHLLF China Literature	Consumer Services	$5.43	0.00	$0.00	0	450
CLPXY China Longyuan Power Group	Utilities	C$10.77 -2.4%	0.00	C$0.00	23,543	21,773
CMLLF China Maple Leaf Educational Systems	Consumer Services	$0.39	0.00	$0.00	0	650
CMFO China Marine Food Group	Consumer Staples	$0.00	0.00	$12,000.00	0	5
CHSYF China Medical System	Medical	$1.60	0.00	$0.00	0	2,475
CHME China Medicine	Medical	$0.00	0.00	$0.00	0	12
CIADY China Mengniu Dairy	Consumer Staples	$39.21 -0.1%	0.00	$15.51 billion	5,746	8,927
CIHKY China Merchants Bank	Finance	$24.66 -1.0%	6.29	$124.38 billion	27,265	41,931
CMHHY China Merchants Port	Multi-Sector Conglomerates	$14.69	0.00	$5.88 billion	0	10
CMV China Minerals Mining	Basic Materials	C$0.20 +42.9%	0.00	C$2.97 million	17,180	6,496
CGMBF China Minsheng Banking	Financial Services	$0.42	0.33	$0.00	0	867
CMAKY China Minsheng Banking	Finance	$4.12	4.16	$18.04 billion	11	141
CBUMY China National Building Material	Basic Materials	$37.62	0.65	$0.00	1	467
CHNR China Natural Resources	Basic Materials	$2.30 +0.9%	0.00	$18.84 million	1,957	16,248
CNEL China New Energy Limited (CNEL.L)	Oils/Energy	GBX 7.50 -2.6%	-0.08	£33.33 million	1.31 million	967,001
CNG China Nonferrous Gold	Basic Materials	GBX 1.83 -0.8%	-91.25	£6.98 million	201,725	185,823
CHOLF China Oilfield Services	Oils/Energy	$1.07	0.63	$0.00	0	467
CAOVY China Overseas Land & Investment	Real Estate	$12.49	0.14	$0.00	93	1,648
CNPPF China Overseas Property	Finance	$1.00	0.00	$0.00	0	1,133
CHPXF China Pacific Insurance (Group)	Finance	$2.88	2.57	$0.00	0	900
CHPXY China Pacific Insurance (Group)	Finance	$8.26	0.00	$0.00	25	563
SNPMF China Petroleum & Chemical	Oils/Energy	$0.67 +3.1%	1.19	$0.00	397,050	322,095
CPHI China Pharma	Medical	$0.31 -5.6%	-3.84	$15.85 million	146,906	286,028
CPHI China Pharma	Medical	$0.31 -5.6%	-0.38	$2.99 million	146,906	286,028
CPWIF China Power International Development	Utilities	C$0.46	0.00	C$0.00	0	1,233
CWYCY China Railway Construction	Construction	$5.15	0.00	$0.00	0	N/A
CRWOF China Railway Group	Industrials	$0.68 -1.8%	1.42	$0.00	3,164	2,479
CRWOY China Railway Group	Construction	$11.30	0.00	$11.11 billion	0	740
CRYCY China Railway Signal & Communication Co. Limited	Manufacturing	$4.35 -0.2%	0.00	$0.00	307	1,144
CRHKY China Resources Beer	Multi-Sector Conglomerates	$13.38 -1.9%	0.00	$21.70 billion	4,013	3,974
CARCY China Resources Cement	Construction	$13.19	4.02	$3.07 billion	8	21
CGASY China Resources Gas Group	Utilities	$36.69	3.40	$0.00	1	250
CRGGF China Resources Gas Group	Utilities	$3.66	0.00	$0.00	53	571
CRPJY China Resources Power	Utilities	$34.13	0.00	$10.95 billion	0	57
CSUAY China Shenhua Energy	Oils/Energy	$14.04 +0.5%	6.27	$0.00	9,990	16,510
CSWYY China Shineway Pharmaceutical Group	Medical	C$17.95	1.06	C$0.00	1	150
CSUNY China Sunergy	Oils/Energy	$0.02 -10.0%	0.00	$0.00	7,100	15,478
CSGEF China Suntien Green Energy		0.42	0.00	$0.00	0	1,850
SXTC China SXT Pharmaceuticals	Medical	$0.23 -3.4%	0.00	$457,000.00	162,031	584,428
CNCT China Teletech	Computer and Technology	$0.00	0.00	$0.00	0	15,868
CHWRF China Tower	Business Services	$0.12	0.00	$0.00	2,834	497,461
CHVKF China Vanke	Real Estate	$1.62	0.00	$0.00	0	3,775
CHVKY China Vanke	Real Estate	$0.96	0.00	$0.00	0	1,567
PLIN China Xiangtai Food	Consumer Staples	$0.14	0.00	$8.36 million	113,712	282,637
CXGP China Xingbang Industry Group	Retail/Wholesale	$18.00	0.00	$0.00	0	N/A
YYYH China Yanyuan Yuhui Natl Ed Group	Business Services	$0.10	0.00	$3.09 million	0	960
CBGH China YiBai United Guarantee International	Finance	$0.01	0.00	$3.26 million	0	8,152
CYYHF China Yongda Automobiles Services	Retail/Wholesale	$0.64	0.00	$0.00	0	17,759
CHNVF China Youzan	Technology Services	C$0.02 -29.2%	0.00	C$0.00	100	18,990
CYD China Yuchai International	Auto/Tires/Trucks	$7.82 -2.3%	0.00	$319.53 million	59,899	13,257
ZXAIY China Zenix Auto International	Auto/Tires/Trucks	$1.03	-0.46	$53.18 million	2,500	42,683
CCIHY ChinaCache International	Computer and Technology	$0.04 -6.7%	0.00	$1.15 million	2.13 million	590,135
CFTLF Chinasoft International	Computer and Technology	$0.65	0.00	$0.00	0	7,500
CD Chindata Group	Business Services	$5.84 -3.3%	22.46	$2.14 billion	1.15 million	1.13 million
CCBC Chino Commercial Bancorp	Finance	$12.54	6.71	$33.61 million	0	347
KDNY Chinook Therapeutics	Medical	$21.38 -0.6%	-6.70	$1.43 billion	701,098	632,844
XCX Chinook Tyee Industry	Finance	C$0.45 +21.6%	-2.60	C$9.10 million	203,469	44,615
IMOS ChipMOS TECHNOLOGIES	Computer and Technology	$24.81 -1.2%	11.70	$902.14 million	7,463	17,924
CMG Chipotle Mexican Grill	Retail/Wholesale	$2,095.87 +1.6%	56.69	$57.83 billion	305,245	296,993
CHYCY Chiyoda	Construction	$2.87	19.13	$747.15 million	0	13
LDSVF Chocoladefabriken Lindt & Sprüngli	Consumer Defensive	$12,431.11	9.31	$0.00	0	100
CHH Choice Hotels International	Consumer Discretionary	$122.44 -0.5%	21.11	$6.24 billion	481,254	369,449
CHP.UN Choice Properties Real Est Invstmnt Trst	Real Estate	C$13.95 -1.1%	16.03	C$4.57 billion	139,863	395,094
PPRQF Choice Properties Real Estate Investment Trust	Finance	$10.43	0.00	$0.00	1	659
COFS ChoiceOne Financial Services	Finance	$21.07 -0.5%	6.67	$158.45 million	10,824	9,017
CHOOF Choom	Medical	$0.00	0.00	$0.00	0	249,466
WLLAW Chord Energy	Energy	$21.33 +7.2%	0.00	$0.00	6,753	4,883
WLLBW Chord Energy	Energy	$15.19 +1.9%	0.00	$0.00	2,273	2,346
CHRD Chord Energy	Oils/Energy	$145.67 +1.9%	3.45	$6.05 billion	384,055	581,028
CHR Chorus Aviation	Industrials	C$3.17 -1.6%	24.38	C$635.11 million	320,570	519,984
CHRRF Chorus Aviation	Industrials	$2.37 -1.9%	0.00	$0.00	500	4,651
CHRYY Chorus	Computer and Technology	$25.28 -2.7%	0.00	$2.22 billion	312	706
CJEWY Chow Tai Fook Jewellery Group	Retail/Wholesale	$19.78	0.00	$19.78 billion	54	190
CHPMU CHP Merger	Finance	$10.15	0.00	$0.00	0	700
CHYHY Chr. Hansen Holding A/S	Basic Materials	$19.49 -0.4%	38.59	$0.00	4,601	32,261
CHDRY Christian Dior	Retail/Wholesale	$229.78 +2.1%	0.00	$165.91 billion	1	119
CTG Christie Group	Industrials	GBX 132.50 -11.7%	1,104.17	£35.15 million	35,302	11,118
CDXC ChromaDex	Medical	$1.56 +0.6%	-10.40	$116.95 million	49,318	164,273
MERI Chrysalis Investments	Finance	GBX 174 +8.8%	0.00	£585.93 million	2.93 million	499,448
CHRY Chrysalis Investments	Finance	GBX 59.80 -1.5%	-62.29	£355.90 million	329,784	1.28 million
CYS Chrysalis VCT	Finance	GBX 32.50	65.00	£9.25 million	1,100	9,510
CHSCL CHS	Consumer Defensive	$25.99 +0.7%	0.00	$0.00	27,215	35,835
CHSCM CHS	Consumer Defensive	$24.71 +0.3%	0.00	$0.00	32,452	24,399
CHSCN CHS	Consumer Defensive	$25.02 +0.5%	0.00	$0.00	22,556	28,484
CHSCO CHS	Consumer Defensive	$25.84 +0.2%	0.00	$0.00	26,958	21,994
CHSCP CHS	Consumer Staples	$28.77 +0.6%	0.00	$0.00	11,226	11,612
CB Chubb	Finance	$200.64 +0.9%	16.10	$83.10 billion	1.42 million	1.75 million
CHUEF Chubu Electric Power	Utilities	$10.58	-3.33	$0.00	0	220
CHGCY Chugai Pharmaceutical	Medical	$13.00 -1.2%	14.77	$42.77 billion	62,895	101,871
CHT Chunghwa Telecom	Utilities	$40.90 -0.2%	25.89	$31.73 billion	86,108	118,921
CHD Church & Dwight	Consumer Staples	$94.54 -0.3%	56.61	$23.09 billion	1.67 million	1.39 million
CCV Churchill Capital Corp V	Unclassified	$10.14 +0.3%	0.00	$276.54 million	823	298,336
CCVI Churchill Capital Corp VI	Unclassified	$10.20 -0.1%	0.00	$703.11 million	505	309,842
CVII Churchill Capital Corp VII	Unclassified	$10.23	0.00	$1.76 billion	14,225	845,102
CHH Churchill China	Consumer Goods	GBX 1,365 -0.4%	1,869.86	£150.15 million	20,360	7,269
CHDN Churchill Downs	Consumer Discretionary	$289.00 +1.4%	20.07	$10.82 billion	213,229	187,152
CRI Churchill Resources	Retail/Wholesale	C$0.08 -11.1%	-1.14	C$5.87 million	132,000	194,314
CHUY Chuy's	Retail/Wholesale	$38.83 +1.4%	30.58	$703.60 million	116,849	91,873
CHYI Chykingyoung Investment Development	Computer and Technology	$1.00	0.00	$339.01 million	0	103
CIFAF CI Financial	Finance	$9.26 -0.5%	5.28	$0.00	39,181	4,045
CIX CI Financial	Finance	C$12.49	6.72	C$2.30 billion	3.79 million	759,753
CIXXF CI Financial	Finance	$9.26 -0.5%	7.72	$1.72 billion	39,181	41,946
CINT CI&T	Construction	$3.50	19.45	$468.34 million	143,452	48,016
CIBH CIB Marine Bancshares	Finance	$27.39	15.39	$37.52 million	99	791
MBAIF CIBT Education Group	Consumer Discretionary	$0.30	-1.43	$20.26 million	0	5,975
MBA CIBT Education Group	Business Services	C$0.39	-1.48	C$26.00 million	0	11,187
CDTX Cidara Therapeutics	Medical	$1.27 -5.9%	-7.06	$114.34 million	1.41 million	2.89 million
CIOXY Cielo	Finance	$1.04 -0.8%	17.36	$2.82 billion	12,975	57,227
CMC Cielo Waste Solutions	Manufacturing	C$0.05	-1.25	C$44.68 million	913,324	634,104
CIEN Ciena	Computer and Technology	$44.66 +0.4%	36.61	$6.66 billion	1.22 million	1.60 million
CFFHF CIFI Holdings (Group)		C$0.33	0.00	C$0.00	0	N/A
CIIGU CIIG Capital Partners II	Financial Services	$8.90	0.00	$0.00	0	692
CIIG CIIG Capital Partners II	Unclassified	$8.75 +3.3%	0.00	$314.48 million	2.53 million	346,450
CIICU CIIG Merger	Finance	$27.99 -5.1%	0.00	$0.00	5,100	8,511
CIMDF CIMB Group Holdings Berhad	Finance	$1.30	2.67	$0.00	0	1,600
CIMEF CIMC Enric	Manufacturing	$0.88	0.00	$0.00	0	9,928
CMXX Cimetrix	Computer and Technology	$6.35	0.00	$0.00	0	1,518
LGTHF CIMIC Group	Industrials	$15.27	0.00	$0.00	0	600
CMPR Cimpress	Consumer Discretionary	$50.77 +1.9%	-5.42	$1.34 billion	113,783	151,303
CNNB Cincinnati Bancorp	Finance	$14.35 +4.0%	0.00	$41.33 million	21,223	4,248
CINF Cincinnati Financial	Finance	$105.73 +3.0%	881.08	$16.62 billion	578,562	698,415
CTVZ Cinderella Target Value Zones	Finance	$1.25	0.00	$0.00	0	N/A
CIDM Cinedigm	Business Services	$0.29 -5.9%	-5.80	$54.22 million	548,400	707,475
CNK Cinemark	Consumer Discretionary	$17.00 -1.0%	-10.24	$2.07 billion	1.90 million	2.95 million
CPXGF Cineplex	Consumer Cyclical	$7.20 +3.9%	7.09	$0.00	330	4,408
CGX Cineplex	Business Services	C$10.03 +0.3%	-2.78	C$635.70 million	421,981	320,954
CNNWF Cineworld Group	Consumer Cyclical	$0.01	0.00	$0.00	42,134	160,481
CINE Cineworld Group	Consumer Cyclical	GBX 1.13 +18.9%	-5.38	£15.48 million	50.25 million	29.44 million
CING Cingulate	Medical	$0.97 +2.1%	-0.66	$11.35 million	26,588	590,858
CINGW Cingulate	Medical	$0.07 -30.0%	0.00	$0.00	1,910	3,922
CTAS Cintas	Industrial Products	$472.20 +1.5%	37.90	$47.33 billion	336,622	341,620
CION CION Investment	Finance	$9.71 +1.1%	51.11	$532.11 million	214,074	185,911
CIP CIP Merchant Capital	Finance	GBX 50 +25.0%	3.65	£27.50 million	425,493	226,325
CIFR Cipher Mining	Business Services	$2.38 -3.6%	-19.83	$592.48 million	546,918	1.41 million
CPHRF Cipher Pharmaceuticals	Medical	$2.59	0.00	$0.00	0	7,641
CPH Cipher Pharmaceuticals	Medical	C$3.55 -2.2%	2.48	C$89.03 million	3,731	14,697
CIFR Cipher Resources	Basic Materials	C$0.05 +∞	-2.27	C$3 million	45,500	119,816
CLOK Cipherloc	Computer and Technology	$0.08	0.00	$0.00	35,457	46,796
CTO Circa Enterprises	Computer and Technology	C$2.08 -0.5%	23.11	C$21.30 million	3,800	14,145
CIR Circassia Group	Medical	GBX 34 -6.8%	3,400.00	£142.66 million	4,513	773,465
CRC Circle Property	Real Estate	GBX 3.75 -6.3%	46.88	£1.10 million	59,637	15,982
CIR CIRCOR International	Industrial Products	$29.92 +1.4%	15.11	$610.07 million	64,576	115,612
CRLI Circuit Research Labs	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CRUS Cirrus Logic	Computer and Technology	$79.30 +0.3%	25.83	$4.38 billion	373,432	591,460
CSCO Cisco Systems	Computer and Technology	$48.20 +1.2%	17.66	$197.42 billion	41.16 million	18.41 million
CNWT Cistera Networks	Computer and Technology	$0.00	0.00	$0.00	15,000	13,900
CTRN Citi Trends	Retail/Wholesale	$18.02 +3.3%	2.53	$149.75 million	136,586	134,729
CTPCY CITIC	Multi-Sector Conglomerates	$6.55 +3.6%	0.00	$0.00	3,363	2,602
C Citigroup	Finance	$46.39 -1.5%	6.47	$90.31 billion	16.93 million	18.59 million
CTXR Citius Pharmaceuticals	Medical	$1.13 +2.7%	-5.65	$179.51 million	1.27 million	1.25 million
CHCLY Citizen Watch	Consumer Cyclical	$29.15	0.09	$0.00	0	720
CZNC Citizens & Northern	Finance	$19.45 -0.9%	11.65	$298.75 million	20,034	25,680
CZBT Citizens Bancorp of Virginia	Finance	$28.10	19.48	$0.00	2,776	1,584
CZBS Citizens Bancshares	Finance	$35.80 -0.6%	0.00	$67.66 million	2,036	3,252
CZWI Citizens Community Bancorp	Finance	$8.02 +3.5%	5.05	$84.09 million	6,441	8,740
CFIN Citizens Financial	Finance	$7,600.00	0.00	$0.00	2	1
CIWV Citizens Financial	Finance	$21.95 +3.1%	37.48	$0.00	3,000	768
CFG Citizens Financial Group	Finance	$26.34 -0.2%	6.35	$12.75 billion	7.86 million	7.48 million
CZFS Citizens Financial Services	Finance	$79.58 +0.6%	10.81	$315.93 million	10,706	15,226
CIZN Citizens	Finance	$12.82 +0.2%	8.27	$71.92 million	579	3,891
CIA Citizens	Finance	$2.22 +4.2%	0.00	$110.65 million	73,655	52,645
CDEVY City Developments	Finance	$5.00 -3.3%	0.00	$0.00	4,837	4,805
CHCO City	Finance	$90.42 +0.1%	12.88	$1.36 billion	81,001	87,419
CIN City of London Group	Finance	GBX 10	-0.50	£11.94 million	39,163	52,717
CLIG City of London Investment Group	Finance	GBX 444.50 -0.4%	1,532.76	£225.27 million	18,766	29,986
CIO City Office REIT	Finance	$4.66 +2.4%	-12.59	$186.12 million	713,844	417,451
COYJF Citycon Oyj	Real Estate	C$6.02	0.00	C$0.00	0	N/A
CVEO Civeo	Consumer Discretionary	$21.42 +0.1%	-24.62	$322.37 million	23,899	80,704
CIVB Civista Bancshares	Finance	$15.98 +2.1%	5.63	$252.01 million	29,909	30,935
CSH Civitas Social Housing	Basic Materials	GBX 79.80 +1.2%	725.45	£483.90 million	23.41 million	5.34 million
CSHC CIVS SOCI / RED PREF	Real Estate	GBX 87.75 +9,900.0%	0.00	£0.00	30,520	415,706
CIZ Cizzle Biotechnology	Medical	GBX 2.95 -3.3%	305.00	£10.24 million	1.92 million	6.11 million
CHKGF CK Asset	Finance	$5.93	0.00	$0.00	0	5,072
CKHUY CK Hutchison	Multi-Sector Conglomerates	$6.45 -0.2%	0.00	$24.70 billion	110,699	146,773
CKISY CK Infrastructure	Industrials	$26.31	0.42	$0.00	2	1,175
CKX CKX Lands	Finance	$9.99 +1.8%	0.00	$19.68 million	563	2,087
CVG Clairvest Group	Finance	C$84.00 -0.8%	4.59	C$1.26 billion	100	659
CEN Claren Energy	Oils/Energy	C$0.40 +11.3%	-56.43	C$11.04 million	500	41,381
CLZNF Clariant	Industrials	$15.70	33.67	$0.00	0	650
CLZNY Clariant	Basic Materials	$15.54 -3.0%	33.33	$0.00	166	304
CLRMU Clarim Acquisition	Financial Services	$10.15	0.00	$0.00	142	22,695
CLVT Clarivate	Computer and Technology	$7.35 -1.2%	-1.20	$4.97 billion	5.05 million	6.27 million
CKI Clarke	Finance	C$12.50 +2.4%	56.82	C$175.75 million	17,800	6,322
CKNHF Clarkson	Transportation	$36.19	36.32	$0.00	0	758
CKN Clarkson	Industrials	GBX 3,010 -0.5%	1,223.58	£921.96 million	28,978	87,775
CKFC Clarkston Financial	Finance	$10.45	13.75	$33.86 million	0	3,630
CLY Clarocity	Industrials	C$0.01 +100.0%	-0.18	C$2.76 million	2.37 million	1.32 million
CMTG Claros Mortgage Trust	Finance	$10.53 -2.5%	12.54	$1.46 billion	515,832	264,946
CLAR Clarus	Consumer Discretionary	$8.69 -1.7%	-4.34	$323.18 million	266,986	364,105
CRXTQ Clarus Therapeutics	Medical	$0.00	0.00	$52,000.00	0	N/A
AIR Clean Air Metals	Basic Materials	C$0.07	-3.25	C$14.53 million	46,000	859,776
CCTC Clean Coal Technologies	Industrials	$0.26	0.00	$0.00	666	4,177
CLE Clean Commodities	Basic Materials	C$0.03 +∞	-5.00	C$3.08 million	97,233	221,692
CLIN Clean Earth Acquisitions	Unclassified	$10.36	0.00	$326.80 million	330,719	70,616
CLINU Clean Earth Acquisitions	Financial Services	$10.37	0.00	$0.00	0	9,454
CLINW Clean Earth Acquisitions	Finance	$0.05	0.00	$0.00	0	15,000
CLNE Clean Energy Fuels	Utilities	$4.57 +1.1%	-13.85	$1.02 billion	1.29 million	2.12 million
CPWY Clean Energy Pathways	Oils/Energy	$0.00	0.00	$374,000.00	0	25,172
CETY Clean Energy Technologies	Business Services	$2.22 -1.8%	0.00	$85.45 million	13,719	100,371
CLH Clean Harbors	Business Services	$140.08 -1.0%	17.38	$7.58 billion	192,142	382,132
CPH2 Clean Power Hydrogen	Utilities	GBX 29.25 +6.4%	-1,462.50	£78.44 million	631,405	231,864
CSX Clean Seed Capital Group	Industrials	C$0.14	-4.67	C$12.56 million	49,000	34,171
CTEQF Clean TeQ	Industrials	$0.76	0.00	$0.00	0	13,897
TSPCF Cleanaway Waste Management	Industrials	$1.76	0.00	$0.00	0	898
CLSK CleanSpark	Business Services	$4.21 -6.0%	7.40	$328.34 million	6.80 million	5.84 million
CLAQ CleanTech Acquisition	Unclassified	$1.90 -4.5%	0.00	$40.97 million	26,972	54,312
GLKFF Cleantek Industries	Oils/Energy	$0.05	-2.70	$0.00	0	1,933
CCO Clear Channel Outdoor	Business Services	$1.21 -2.4%	-15.12	$577.70 million	1.19 million	2.67 million
CLP Clear Leisure	Finance	GBX 2.70 +20.0%	-13.50	£24.23 million	80.97 million	42.63 million
YOU Clear Secure	Industrial Products	$26.93 +3.3%	-37.40	$4.13 billion	3.11 million	1.29 million
EMO ClearBridge Energy Midstream Opportunity Fund	Finance	$28.67 +2.4%	0.00	$0.00	47,281	36,593
CEM ClearBridge MLP and Midstream Fund	Finance	$33.65 +2.4%	0.00	$0.00	40,966	41,932
CTR ClearBridge MLP and Midstream Total Return Fund	Finance	$29.34 +1.9%	21.57	$0.00	15,788	17,550
CLFD Clearfield	Computer and Technology	$37.76 +2.1%	9.91	$575.84 million	212,946	447,278
CLI Clearford Water Systems	Industrials	C$0.02 +50.0%	-0.25	C$1.53 million	77,675	48,384
CMND Clearmind Medicine	Medical	$0.60	0.00	$4.19 million	190,479	1.19 million
CLRO ClearOne	Computer and Technology	$2.43 +9.0%	2.93	$58.21 million	2.30 million	767,752
CLPT ClearPoint Neuro	Medical	$8.38 -4.7%	-11.32	$205.98 million	71,469	70,885
CLSD Clearside Biomedical	Medical	$1.01 -2.9%	-1.77	$62.29 million	88,244	205,548
CLIR ClearSign Technologies	Industrial Products	$1.35	-8.42	$51.92 million	109,647	33,836
CWAN Clearwater Analytics	Computer and Technology	$15.16 +0.5%	-252.67	$3.66 billion	492,066	575,332
CLW Clearwater Paper	Basic Materials	$32.63 +0.9%	10.42	$551.97 million	80,919	122,634
CSEAF Clearwater Seafoods		$6.52	0.00	$0.00	0	2,763
CWEN.A Clearway Energy	Utilities	$29.56 -1.1%	0.00	$0.00	132,169	N/A
CWEN Clearway Energy	Oils/Energy	$30.62 -0.5%	5.81	$6.19 billion	633,979	760,316
CLNN Clene	Medical	$0.92	-2.36	$72.12 million	43,506	749,218
CLF Cleveland-Cliffs	Basic Materials	$15.37 +0.9%	17.08	$7.92 billion	8.28 million	10.27 million
CLVR Clever Leaves	Medical	$0.25	-0.20	$11.23 million	210,064	182,270
CLVRW Clever Leaves	Medical	$0.04	0.00	$0.00	3,920	17,613
CLCGY Clicks Group	Consumer Defensive	$26.64 -1.1%	3.83	$0.00	319	788
CLKA Clikia	Consumer Discretionary	$0.00	0.00	$11,000.00	380,676	55,461
CLRC ClimateRock	Unclassified	$10.65	0.00	$49.63 million	12	26,472
CLRCU ClimateRock	Finance	$10.65	0.00	$0.00	0	830
CLRCW ClimateRock	Finance	$0.03	0.00	$0.00	0	7,380
CLMB Climb Global Solutions	Business Services	$48.25 -2.6%	16.47	$219.68 million	23,761	18,271
CLIN Clinigen Group	Medical	GBX 925	64.69	£1.23 billion	539,375	1.83 million
CLIGF Clinigen Group	Medical	$8.02	0.00	$1.07 billion	0	8,620
CLVLY Clinuvel Pharmaceuticals	Medical	$12.70	0.00	$0.00	4,101	3,704
CLG Clipper Logistics	Industrials	GBX 837 +0.2%	37.70	£869.17 million	11.05 million	1.67 million
CLPR Clipper Realty	Finance	$5.06 +0.4%	-11.24	$80.48 million	81,264	44,916
CLON Clontarf Energy	Oils/Energy	GBX 0.10	-13.20	£4.88 million	136.59 million	152.64 million
RAAS Cloopen Group	Computer and Technology	$1.13	0.00	$0.00	0	70,587
CBGPF Close Brothers Group	Finance	$11.52	0.00	$0.00	0	35,500
CBGPY Close Brothers Group	Finance	$22.66	11.33	$0.00	0	1,017
CBG Close Brothers Group	Finance	GBX 919.50 +1.4%	1,768.27	£1.38 billion	176,428	426,813
CLDPQ Cloud Peak Energy	Oils/Energy	$0.00 +9.4%	0.00	$0.00	106,200	N/A
CDL Cloudbreak Discovery	Basic Materials	GBX 0.58	57.50	£3.49 million	118,152	1.23 million
CALL Cloudcall Group	Computer and Technology	GBX 79.50	-4.62	£38.18 million	29,500	24,113
CLCO CloudCoCo Group	Computer and Technology	GBX 1.05	-115.00	£7.42 million	670,498	683,433
CLWD CloudCommerce	Computer and Technology	$0.01	-0.70	$7.04 million	3.68 million	22.50 million
NET Cloudflare	Computer and Technology	$58.52 +8.0%	-99.19	$19.42 billion	9.16 million	5.55 million
DOC CloudMD Software & Services	Medical	C$0.19	-0.36	C$55.81 million	110,165	186,384
DOCRF CloudMD Software & Services	Medical	$0.14	0.00	$0.00	814	38,074
GLV Clough Global Dividend and Income Fund	Finance	$5.47 +0.2%	0.00	$0.00	73,546	49,595
GLQ Clough Global Equity Fund	Finance	$5.88	0.00	$0.00	170,001	97,454
GLO Clough Global Opportunities Fund	Finance	$4.73 +0.6%	0.00	$0.00	329,593	273,016
CLOV Clover Health Investments	Medical	$1.06	-1.49	$508.32 million	4.01 million	6.74 million
CLOE Clover Leaf Capital	Unclassified	$11.18 +0.1%	0.00	$65.96 million	204	1,488
CLVSQ Clovis Oncology	Medical	$0.02	-0.01	$3.49 million	254,399	851,366
CLPHY CLP	Utilities	$7.53 -1.7%	0.00	$0.00	21,240	62,966
CLPS CLPS Incorporation	Computer and Technology	$1.25 +10.6%	0.00	$29.54 million	74,081	24,020
CLI CLS	Real Estate	GBX 131.80 -1.6%	-659.00	£523.52 million	96,792	457,757
CLSH CLS Holdings USA	Medical	$0.05	-21.42	$0.00	248,980	84,052
CLHI CLST	Finance	$0.01	0.00	$0.00	2,000	21,438
CMIIU CM Life Sciences II		$11.22 -5.4%	0.00	$0.00	33,700	193,992
CMLFU CM Life Sciences		$13.00 -4.6%	0.00	$0.00	1,300	77,370
CMCX CMC Markets	Finance	GBX 181.60 +0.6%	726.40	£508.15 million	104,153	212,924
CCMMF CMC Markets	Finance	$2.59	0.00	$0.00	0	N/A
CMB CMC Metals	Basic Materials	C$0.13	-4.33	C$17.98 million	100,250	172,633
CME CME Group	Finance	$181.81 -0.4%	23.10	$65.40 billion	931,278	1.69 million
CMGO CMG Holdings Group	Business Services	$0.00	0.00	$904,000.00	0	96,242
CML CML Microsystems	Computer and Technology	GBX 480 +1.3%	3,428.57	£74.40 million	11,177	23,918
CMO CMO Group	Finance	GBX 18 -7.7%	-300.00	£12.96 million	64,461	10,535
CMCLF CMOC Group	Basic Materials	C$0.54	1.74	C$0.00	2,300	62,167
CMS CMS Energy	Utilities	$58.74 -0.2%	25.21	$17.13 billion	1.72 million	2.04 million
CNEY CN Energy Group.	Oils/Energy	$0.23	0.00	$9.69 million	1.03 million	1.30 million
CNRR CN Resources	Oils/Energy	$0.00	0.27	$0.00	0	9,180
CNA CNA Financial	Finance	$39.62 +0.6%	12.30	$10.73 billion	86,600	189,925
CCNE CNB Financial	Finance	$17.95 +0.6%	5.64	$378.08 million	61,954	71,790
CCNEP CNB Financial	Financial Services	$20.27 +1.4%	0.00	$0.00	2,138	5,600
CBFC CNB Financial Services	Finance	$55.00	0.00	$0.00	0	225
CNBX CNBX Pharmaceuticals	Medical	$0.02 -24.0%	-3.72	$0.00	688,489	489,256
CNF CNFinance	Finance	$2.96 -3.9%	10.21	$0.00	33,604	21,806
CNHI CNH Industrial	Auto/Tires/Trucks	$14.01 +0.7%	8.81	$18.77 billion	7.79 million	4.73 million
CNO CNO Financial Group	Finance	$22.44 +1.7%	9.23	$2.57 billion	783,302	912,225
CNPAF CNP Assurances	Finance	$22.10	0.00	$0.00	0	250
CNPAY CNP Assurances	Finance	$11.29	0.00	$0.00	0	1,836
CNSP CNS Pharmaceuticals	Medical	$1.35 +5.5%	0.00	$3.01 million	2.17 million	2.24 million
CNX CNX Resources	Oils/Energy	$16.02 +3.4%	2.24	$2.65 billion	4.56 million	3.15 million
CST CO2 Solutions	Business Services	C$0.04 -11.1%	-0.85	C$6.40 million	37,000	115,426
CCB Coastal Financial	Finance	$35.65 +1.2%	10.33	$473.08 million	40,949	58,291
COA Coats Group	Consumer Cyclical	GBX 70.80 +3.7%	1,770.00	£1.13 billion	1.23 million	2.77 million
CGGGF Coats Group	Industrials	$0.95	0.00	$0.00	0	16,020
KBLT Cobalt 27 Capital	Basic Materials	C$4.36 -0.9%	-1.58	C$372.67 million	7,023	331,766
CBLLF Cobalt 27 Capital	Basic Materials	$3.37 +3.4%	0.00	$0.00	175,400	18,529
CBHMF Cobham	Computer and Technology	$2.95	0.00	$0.00	0	1,050
CBHMY COBHAM PLC/ADR	Aerospace	$4.49	40.82	$5.54 billion	0	1,800
COBR Cobra Resources	Basic Materials	GBX 1.35 +3.8%	-145.00	£6.95 million	50,000	822,262
CCLAF Coca-Cola Amatil	Consumer Defensive	$10.27	0.00	$0.00	0	482
CCLAY Coca-Cola Amatil	Consumer Staples	$10.07	20.14	$7.29 billion	0	15,464
COKE Coca-Cola Consolidated	Consumer Staples	$655.78 +2.8%	13.55	$6.14 billion	40,316	37,180
CCEP Coca-Cola Europacific Partners	Consumer Defensive	GBX 61 -0.8%	18.43	£279.83 million	31,674	11,606
CCEP Coca-Cola Europacific Partners	Consumer Staples	$65.75 -0.8%	0.00	$30.03 billion	843,499	1.12 million
KOF Coca-Cola FEMSA	Consumer Staples	$88.57 +0.1%	18.22	$148.76 billion	164,046	182,502
COCSF Coca-Cola FEMSA	Consumer Defensive	$8.80 -1.7%	0.76	$0.00	1,238	8,382
CCHGY Coca-Cola HBC	Consumer Staples	$31.50 -1.2%	0.00	$11.74 billion	700	7,484
CCH Coca-Cola HBC	Consumer Defensive	GBX 2,548 +0.5%	2,573.74	£9.35 billion	364,868	875,801
CHEOF Cochlear	Medical	$166.67	101.50	$0.00	0	373
CHEOY Cochlear	Medical	$81.67 -0.7%	99.48	$0.00	2,138	3,801
COCP Cocrystal Pharma	Medical	$2.30 -4.2%	-0.49	$23.39 million	21,601	72,299
CODA Coda Octopus Group	Computer and Technology	$8.88 +0.9%	22.77	$97.86 million	4,184	19,395
CODAF Codan	Computer and Technology	C$3.52	67.69	C$0.00	0	833
CCNC Code Chain New Continent	Business Services	$6.35 -3.9%	0.00	$11.67 million	946,502	18,580
CDRO Codere Online Luxembourg	Consumer Discretionary	$2.90	0.00	$131.37 million	4,788	9,386
CDROW Codere Online Luxembourg	Consumer Cyclical	$0.11 -12.7%	0.00	$0.00	100	8,290
CDXS Codexis	Medical	$2.67 -3.6%	-3.71	$178.28 million	617,094	684,154
CODX Co-Diagnostics	Medical	$1.34 -0.7%	-1.34	$40.55 million	83,127	127,817
CDAK Codiak BioSciences	Medical	$0.02	-0.02	$552,000.00	119,589	1.37 million
CDAKQ Codiak BioSciences	Medical	$0.02 -8.0%	-0.02	$552,000.00	119,589	1.11 million
CVLY Codorus Valley Bancorp	Finance	$17.25 +0.8%	6.87	$165.50 million	15,136	17,638
COEP Coeptis Therapeutics	Medical	$1.83 +5.8%	0.00	$37.41 million	232,699	280,431
COEPW Coeptis Therapeutics	Medical	$0.08 -22.1%	0.00	$0.00	12,798	35,506
CDE Coeur Mining	Basic Materials	$3.20 -4.8%	-8.00	$1.07 billion	6.32 million	5.34 million
JVA Coffee	Consumer Staples	$1.63 -1.2%	23.29	$0.00	3,413	26,324
CFMOF Cofinimmo	Real Estate	C$86.64	0.00	C$0.00	0	156
CGEAF Cogeco Communications	Business Services	$47.33	10.77	$0.00	0	797
CCA Cogeco Communications	Business Services	C$65.79 +1.0%	7.25	C$1.89 billion	138,740	147,394
CGO Cogeco	Business Services	C$54.78 -0.5%	5.77	C$768.02 million	25,617	39,956
CGECF Cogeco	Business Services	$39.59	9.33	$0.00	0	1,096
COGT Cogent Biosciences	Medical	$10.78 -3.5%	-4.67	$764.84 million	699,388	632,574
CCOI Cogent Communications	Computer and Technology	$62.52 +0.1%	284.19	$3.02 billion	281,371	296,732
COGNY Cogna Educação	Consumer Defensive	$0.45 +2.3%	0.00	$0.00	3,774	82,122
CGNX Cognex	Computer and Technology	$52.20 +0.5%	52.20	$9.01 billion	684,628	772,049
CGTX Cognition Therapeutics	Medical	$2.00 +14.9%	-2.11	$58.56 million	311,431	65,704
CTSH Cognizant Technology Solutions	Computer and Technology	$63.62 +1.8%	14.17	$32.29 billion	3.77 million	4.28 million
CGNT Cognyte Software	Computer and Technology	$4.39 +2.1%	-2.60	$302.21 million	171,501	358,537
CWBR CohBar	Medical	$1.57 +2.6%	-0.42	$4.57 million	1,418	15,042
COHN Cohen & Company Inc.	Finance	$6.70 -0.9%	-1.11	$12.19 million	3,535	5,131
FOF Cohen & Steers Closed-End Opportunity Fund	Finance	$10.62	0.00	$0.00	64,905	50,027
UTF Cohen & Steers Infrastructure Fund	Finance	$21.97 -1.0%	0.00	$0.00	199,626	144,673
LDP Cohen & Steers Limited Duration Preferred and Income Fund	Miscellaneous	$16.93 +0.8%	0.00	$0.00	88,355	95,598
RQI Cohen & Steers Quality Income Realty Fund	Finance	$11.01 -0.4%	0.00	$0.00	243,632	344,607
RNP Cohen & Steers REIT and Preferred Income Fund	Finance	$17.93 +0.4%	0.00	$0.00	105,024	106,443
PSF Cohen & Steers Select Preferred and Income Fund	Finance	$16.65 +0.7%	0.00	$0.00	87,614	35,975
RFI Cohen & Steers Total Return Realty Fund	Finance	$11.06 -0.8%	0.00	$292.87 million	83,155	61,991
CNS Cohen & Steers	Finance	$56.67 +1.4%	17.02	$2.78 billion	179,890	140,636
IIVIP Coherent	Computer and Technology	$142.88 +6.2%	0.00	$0.00	1,100	9,117
COHR Coherent	Business Services	$30.54 +3.5%	-26.56	$4.26 billion	1.64 million	1.44 million
CHRS Coherus BioSciences	Medical	$4.51 -10.2%	-1.30	$363.28 million	4.70 million	1.34 million
CHRT Cohort	Industrials	GBX 502 +0.6%	1,859.26	£208.08 million	9,211	30,425
COHU Cohu	Computer and Technology	$37.57 +2.1%	19.98	$1.78 billion	156,872	203,386
CTBG Coil Tubing Technology	Oils/Energy	$0.00	0.00	$0.00	0	169
CCTL Coin Citadel	Finance	$0.00	0.00	$0.00	120,657	575,426
MXRSF Coin Hodl	Basic Materials	$0.10	0.00	$0.00	226,727	10,342
COIN Coinbase Global	Finance	$60.26 -1.3%	-5.90	$14.13 billion	8.28 million	18.13 million
CNSRF CoinShares International	Financial Services	C$3.01	0.00	C$0.00	2,676	1,900
GCL Colabor Group	Basic Materials	C$0.77 +2.7%	12.83	C$78.50 million	2.48 million	96,466
CFX Colefax Group	Consumer Cyclical	GBX 752.50	660.09	£54.48 million	2,563	1,525
CLEGF Coles Group	Retail/Wholesale	$13.73	0.00	$0.00	0	875
CL Colgate-Palmolive	Consumer Staples	$79.69 -1.0%	41.51	$66.11 billion	3.93 million	4.72 million
CBI Colibri Resource	Basic Materials	C$0.08 +7.1%	-7.50	C$7.26 million	18,000	71,261
COLIU Colicity	Financial Services	$10.06 0.0%	0.00	$0.00	3,100	15,108
MITAU Coliseum Acquisition	Finance	$10.32 -0.1%	0.00	$0.00	1,000	4,663
MITA Coliseum Acquisition	Unclassified	$10.32 +0.1%	0.00	$193.50 million	100	74,489
COS Collagen Solutions plc (COS.L)	Medical	GBX 6.63	-8.28	£30.99 million	15,000	298,181
CGROU Collective Growth	Finance	$11.20 +7.6%	0.00	$0.00	1,500	2,423
COLL Collegium Pharmaceutical	Medical	$22.53 -1.3%	-26.20	$779.54 million	247,331	450,677
CIGI Colliers International Group	Finance	$94.96 +1.3%	96.90	$3.98 billion	126,550	103,564
CIGI Colliers International Group	Real Estate	C$128.26 +1.8%	96.44	C$5.45 billion	78,215	70,008
CLGN CollPlant Biotechnologies	Medical	$6.60 -4.1%	-4.29	$73.19 million	14,850	12,835
CERX Colombia Energy Resources	Basic Materials	$0.15	0.00	$804,000.00	0	2,186
CLBR Colombier Acquisition	Unclassified	$10.12	0.00	$218.19 million	17,244	365,897
CAD Colonial Coal International	Basic Materials	C$1.58 -1.9%	-26.33	C$277.67 million	50,644	131,398
CBAN Colony Bankcorp	Finance	$9.20 +0.3%	8.44	$161.83 million	19,162	40,753
CLPBF Coloplast A/S	Medical	$132.50	11.61	$0.00	0	179
CLPBY Coloplast A/S	Medical	$13.38 +0.2%	47.79	$28.90 billion	17,869	47,935
ADD Color Star Technology	Business Services	$1.13 +3.7%	0.00	$7.39 million	75,959	166,080
CSCW Color Star Technology	Business Services	$1.13 +3.7%	0.00	$7.40 million	75,959	462,121
APEOF Coloured Ties Capital	Finance	$0.53	-26.67	$11.79 million	0	13
CZGZF Colt CZ Group	Industrials	C$28.00	0.00	C$0.00	0	500
COLB Columbia Banking System	Finance	$21.10 +0.4%	8.90	$1.66 billion	1.89 million	2.61 million
CCHWF Columbia Care	Medical	$0.47 +3.0%	0.00	$0.00	214,462	434,616
CLBK Columbia Financial	Finance	$15.72 -1.4%	19.65	$1.66 billion	134,514	201,088
STK Columbia Seligman Premium Technology Growth Fund	Finance	$27.84 +2.0%	0.00	$0.00	39,154	37,360
COLM Columbia Sportswear	Consumer Discretionary	$76.89 +0.6%	16.46	$4.77 billion	370,314	315,598
TRXO Columbine Valley Resources	Oils/Energy	$0.04	0.00	$350,000.00	0	1
CERP Columbus Energy Resources plc (CERP.L)	Oils/Energy	GBX 1.83	-6.08	£17.21 million	0	4.18 million
CMCO Columbus McKinnon	Industrial Products	$36.32 +1.8%	22.56	$1.04 billion	91,319	93,533
CMRO COMARCO	Construction	$0.02 -17.0%	0.00	$300,000.00	25,000	91,640
COBJF Comba Telecom Systems	Computer and Technology	$0.16	-15.04	$0.00	0	1,050
CMCSA Comcast	Consumer Discretionary	$41.31 +2.5%	31.30	$172.21 billion	18.77 million	18.92 million
COM comdirect bank AG (COM.F)	Finance	€13.84	8.27	$1.95 billion	0	27,937
CMRA Comera Life Sciences	Medical	$0.64 +7.0%	-0.39	$14.32 million	12,141	42,210
CMRAW Comera Life Sciences	Medical	$0.03	0.00	$0.00	105	6,515
CMA Comerica	Finance	$38.79 +1.8%	4.09	$5.11 billion	4.58 million	3.80 million
CMU Comet Industries	Basic Materials	C$3.55 -5.3%	39.44	C$17.89 million	2,000	1,665
FIX Comfort Systems USA	Construction	$154.03 +1.9%	25.63	$5.51 billion	208,999	265,020
CMLEF Cominar Real Estate Investment Trust	Real Estate	$9.22	0.00	$0.00	0	6,709
KJFI Comjoyful International	Consumer Discretionary	$0.16	0.00	$31.13 million	0	1
MOC Command Security	Business Services	$2.85 +1.1%	0.00	$28.89 million	51,100	8,909
CT Commander Resources	Basic Materials	C$0.03 +∞	-1.67	C$620,000.00	206,000	155,458
CBSH Commerce Bancshares	Finance	$49.65 -1.0%	12.81	$6.19 billion	613,405	546,199
CCE Commerce Resources	Basic Materials	C$0.11 -4.3%	-20.00	C$10.98 million	48,600	59,271
CMC Commercial Metals	Basic Materials	$45.43 +0.7%	5.25	$5.28 billion	498,024	1.00 million
CEFC Commercial National Financial	Finance	$9.90	6.07	$39.30 million	445	293
CNAF Commercial National Financial	Finance	$9.75 -2.0%	7.39	$27.89 million	1,861	1,543
CVGI Commercial Vehicle Group	Auto/Tires/Trucks	$10.00	-18.87	$334.70 million	373,907	183,415
CBK Commerzbank	Finance	€9.51 -3.8%	9.41	$11.88 billion	31.41 million	8.87 million
CRZBY Commerzbank	Finance	$10.74 +3.6%	0.00	$0.00	13,972	31,978
CMWAY Commonwealth Bank of Australia	Finance	$65.07 +0.1%	0.00	$109.73 billion	34,280	39,789
CBAUF Commonwealth Bank of Australia	Finance	$64.90	12.44	$0.00	0	1,388
COMM CommScope	Computer and Technology	$4.31 +2.9%	-0.75	$904.20 million	1.86 million	2.94 million
CMS Communisis	Business Services	GBX 70.80	0.00	£0.00	6,014	697,198
CMTV Community Bancorp	Finance	$18.00 +0.9%	0.00	$98.28 million	2,796	1,228
CBYAA Community Bank of the Bay	Finance	$7.47 +2.8%	24.40	$0.00	1,200	11,406
CBU Community Bank System	Finance	$48.56 +0.3%	17.92	$2.61 billion	260,390	339,656
ALBY Community Capital Bancshares	Finance	$16.25	0.00	$20.80 million	0	222
CYH Community Health Systems	Medical	$3.56 -1.4%	-59.33	$486.79 million	1.68 million	2.43 million
CHCT Community Healthcare Trust	Finance	$34.15 -2.4%	117.76	$898.15 million	116,789	106,972
CMHF Community Heritage Financial	Finance	$14.05 -7.8%	5.47	$40.89 million	12,497	2,720
CIBN Community Investors Bancorp	Finance	$18.00	0.00	$14.22 million	0	168
CSHB Community Shores Bank	Finance	$4.93	0.00	$0.00	0	N/A
CTBI Community Trust Bancorp	Finance	$35.60 +0.6%	7.81	$640.09 million	51,084	56,492
CWBC Community West Bancshares	Finance	$10.46 -2.0%	7.81	$92.41 million	13,862	6,219
CVLT Commvault Systems	Computer and Technology	$65.46 +1.8%	-80.81	$2.88 billion	510,145	304,840
COD Compagnie de Saint-Gobain	Industrials	GBX 54.50 +3.2%	9.36	£278.69 million	2	897,130
SGO Compagnie de Saint-Gobain	Basic Materials	€53.19 +0.5%	0.00	$0.00	553,585	2.29 million
CODYY Compagnie de Saint-Gobain	Manufacturing	$11.78 +1.4%	34.80	$0.00	50,358	73,750
CLPIF Compagnie des Alpes	Consumer Services	$14.87	0.00	$0.00	0	N/A
CFRUY Compagnie Financière Richemont	Retail/Wholesale	$17.20 -0.5%	0.00	$179.57 billion	179,538	359,347
ML Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	€27.46 +0.5%	0.00	$0.00	1.39 million	561,093
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	$29.15 -3.3%	4.56	$0.00	263	1,038
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions	Auto/Tires/Trucks	$14.91	0.00	$21.30 billion	105,181	154,943
PASTF Compagnie Plastic Omnium	Manufacturing	$18.21	0.00	$0.00	0	775
CBD Companhia Brasileira De Distribuicao	Retail/Wholesale	$3.53 +2.6%	0.00	$951.16 million	879,418	1.35 million
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP	Utilities	$10.31 +0.2%	12.57	$7.05 billion	1.29 million	1.89 million
CIG.C COMPANHIA ENERG/S	Utilities	$3.89 -2.0%	1.25	$0.00	40,877	53,941
ELP Companhia Paranaense de Energia - COPEL	Utilities	$7.40 -1.2%	23.13	$4.05 billion	199,643	368,648
ELPVY Companhia Paranaense de Energia - COPEL	Utilities	$1.30	0.52	$3.56 billion	0	3,861
SID Companhia Siderúrgica Nacional	Basic Materials	$2.70 -0.4%	-270.00	$3.75 billion	2.23 million	3.26 million
CCU Compañía Cervecerías Unidas	Consumer Staples	$16.53 -1.5%	23.96	$3.05 billion	50,688	141,369
BVN Compañía de Minas Buenaventura S.A.A.	Basic Materials	$6.96 -1.0%	24.86	$0.00	977,035	1.29 million
CDAQ Compass Digital Acquisition	Unclassified	$10.30	0.00	$265.23 million	13,950	103,361
CDAQU Compass Digital Acquisition	Financial Services	$10.27	0.00	$0.00	109	1,839
CDAQW Compass Digital Acquisition	Finance	$0.13	0.00	$0.00	18	23,172
CODI Compass Diversified	Finance	$20.26 +0.5%	22.26	$1.46 billion	95,176	199,629
CVB Compass Gold	Basic Materials	C$0.08 -20.0%	-2.67	C$8.32 million	38,000	31,576
CPG Compass Group	Business Services	GBX 2,228 +0.6%	3,536.51	£38.77 billion	2.37 million	3.37 million
CMPGY Compass Group	Retail/Wholesale	$27.65 -0.4%	0.00	$48.24 billion	50,792	150,510
CMP Compass Minerals International	Basic Materials	$34.08 +1.6%	-35.13	$1.40 billion	309,525	366,495
CMPS COMPASS Pathways	Medical	$8.42 -0.9%	-3.78	$358.95 million	90,726	277,324
CMPX Compass Therapeutics	Medical	$3.06 -5.6%	-8.50	$387.12 million	272,599	367,095
COMP Compass	Computer and Technology	$4.21 +4.7%	-3.26	$1.92 billion	3.16 million	2.97 million
CCOP Competitive Companies	Computer and Technology	$0.00	0.00	$0.00	0	46,591
CMPO CompoSecure	Business Services	$7.28 -0.4%	7.66	$570.68 million	164,191	215,678
COM Comptoir Group	Consumer Cyclical	GBX 7	233.33	£8.59 million	25,441	103,662
CGEN Compugen	Medical	$0.76 -1.2%	-1.90	$65.84 million	149,356	384,069
COP CompuGroup Medical SE & Co. KGaA	Computer and Technology	€50.25 -0.9%	35.64	$2.62 billion	64,134	68,245
CMPUY CompuGroup Medical SE & Co. KGaA	Business Services	$50.00	0.00	$0.00	0	450
CMPVF CompuGroup Medical SE & Co. KGaA	Medical	C$34.00	60.30	C$0.00	0	200
CMPD CompuMed	Medical	$2.30 -6.1%	7.19	$2.74 million	1,270	1,403
CCC Computacenter	Computer and Technology	GBX 2,454 +0.7%	1,533.75	£2.80 billion	51,808	197,256
CPUH Compute Health Acquisition	Unclassified	$10.49 +0.4%	0.00	$322.67 million	91,560	29,284
CMDXF Computer Modelling Group	Computer and Technology	$5.41	15.09	$0.00	0	1,737
CMG Computer Modelling Group	Computer and Technology	C$6.79 -3.6%	28.29	C$546.66 million	25,918	63,484
CPSI Computer Programs and Systems	Medical	$23.93 +1.8%	32.34	$347.66 million	103,048	90,213
CSVI Computer Services	Computer and Technology	$57.98	26.47	$1.59 billion	0	N/A
CTG Computer Task Group	Computer and Technology	$6.46 -0.2%	21.53	$102.71 million	12,243	30,583
CMSQF Computershare	Computer and Technology	$14.34	30.02	$0.00	20	1,600
CIX CompX International	Industrial Products	$18.51 +0.5%	10.40	$227.80 million	6,365	6,981
CIX CompX International	Industrial Products	$18.51 +0.5%	10.95	$227.86 million	6,365	6,981
SCOR comScore	Business Services	$0.92 +8.0%	-1.05	$85.59 million	675,724	283,959
COMS COMSovereign	Computer and Technology	$1.80 -1.1%	0.00	$4.82 million	21,385	641,465
COMSP COMSovereign	Business Services	$1.90	0.00	$0.00	8	1,814
COMSW COMSovereign	Manufacturing	$0.01	0.00	$0.00	16,412	64,760
CHCI Comstock Holding Companies	Construction	$4.18 +0.7%	4.86	$40.09 million	5,746	23,244
LODE Comstock	Basic Materials	$0.75	-1.27	$76.83 million	620,055	950,676
LODE Comstock	Basic Materials	$0.75	-1.27	$76.83 million	620,055	950,676
CSL Comstock Metals	Basic Materials	C$0.02 -20.0%	-0.29	C$593,000.00	60,000	27,328
CRK Comstock Resources	Oils/Energy	$10.54 +8.5%	2.11	$2.69 billion	4.03 million	4.77 million
CMSYF COMSYS	Industrials	$28.70	0.20	$0.00	0	N/A
CMTL Comtech Telecommunications	Computer and Technology	$11.85 +5.8%	-11.73	$330.19 million	98,740	129,323
CMTX COMTEX News Network	Business Services	$10.00	0.00	$0.00	0	0
COMX Comtrex Systems	Computer and Technology	$9.10 -0.2%	0.00	$0.00	600	N/A
CAG Conagra Brands	Consumer Staples	$35.80 -2.4%	21.44	$17.50 billion	4.02 million	4.42 million
CCNTF Concentric AB (publ)	Manufacturing	$20.50	4.70	$0.00	0	400
CNXC Concentrix	Business Services	$90.69 +1.0%	11.52	$4.72 billion	239,177	289,991
CNCG Concierge Technologies	Finance	$1.36 -8.7%	-763.19	$0.00	344	607
CNDB Concord Acquisition Corp III	Unclassified	$10.38	0.00	$447.69 million	0	109,155
CCM Concord Medical Services	Medical	$1.36 +0.7%	0.00	$0.00	607	2,269
CCRDF Concordia Financial Group	Finance	$3.90	0.00	$0.00	0	N/A
CRDIY Concordia Financial Group	Finance	$11.87 +3.7%	0.00	$0.00	321	17,947
CLEV Concrete Leveling Systems	Basic Materials	$2.93	-299.38	$0.00	25	461
BBCP Concrete Pumping	Business Services	$7.31 -1.3%	12.39	$405.05 million	61,920	100,993
CNC Concurrent Technologies	Computer and Technology	GBX 67.50 -1.5%	3,375.00	£49.52 million	45,174	64,000
CNR Condor Gold	Basic Materials	GBX 29.25 +1.7%	-1,462.50	£52.88 million	152,334	333,380
CDOR Condor Hospitality Trust	Finance	$7.95	-4.32	$117.05 million	0	54,866
CN Condor Resources	Basic Materials	C$0.20 +25.0%	20.00	C$25.38 million	61,000	65,159
CNDT Conduent	Business Services	$3.57 +5.0%	-2.32	$779.83 million	902,667	969,522
CNDT Conduent	Commercial Services	$3.57 +5.0%	0.00	$0.00	902,600	969,521
CNDT Conduent	Commercial Services	$3.57 +5.0%	0.00	$0.00	902,667	N/A
CRE Conduit	Finance	GBX 502.12 +0.4%	-1,141.18	£825.88 million	90,132	302,183
CCAP Conduity Capital	Industrials	GBX 0.98	-4.88	£1.59 million	0	8.10 million
CFLT Confluent	Business Services	$27.38 +2.2%	-15.92	$8.11 billion	7.62 million	3.76 million
CFMS Conformis	Medical	$1.23 -8.9%	-0.20	$9.23 million	90,828	64,301
CNFR Conifer	Finance	$1.61 -4.7%	-2.15	$19.67 million	4,299	5,378
CFXTF Conifex Timber	Basic Materials	$1.07	0.00	$0.00	0	1,089
CFF Conifex Timber	Industrials	C$1.43 -1.4%	2.27	C$56.84 million	200	8,894
CNMD CONMED	Medical	$119.00 +0.2%	-41.90	$3.64 billion	288,371	395,115
CNMD CONMED	Medical	$119.00 +0.2%	-36.62	$3.64 billion	288,371	395,115
CNTB Connect Biopharma	Medical	$1.21 +3.8%	0.00	$66.60 million	4,781	233,060
CNOB ConnectOne Bancorp	Finance	$14.16 -0.6%	4.95	$554.79 million	297,214	206,728
CNOBP ConnectOne Bancorp	Financial Services	$15.01 -2.8%	0.00	$0.00	4,880	15,004
CNXA Connexa Sports Technologies	Consumer Discretionary	$0.20 -1.5%	0.00	$2.49 million	137,589	894,543
CONN Conn's	Retail/Wholesale	$4.48 +4.4%	-1.80	$108.15 million	133,890	256,902
COP ConocoPhillips	Oils/Energy	$100.74 +0.0%	8.06	$121.90 billion	5.50 million	6.43 million
CNRD Conrad Industries	Aerospace	$12.75	-2.86	$63.98 million	500	1,064
CGNR Conroy Gold and Natural Resources	Basic Materials	GBX 17.25	-1,950.00	£7.72 million	25,217	127,129
CCSI Consensus Cloud Solutions	Computer and Technology	$34.66 -3.9%	9.74	$681.42 million	131,812	139,014
CSLM Consilium Acquisition Corp I	Unclassified	$10.41 +0.1%	0.00	$246.93 million	10,000	13,493
CSLMU Consilium Acquisition Corp I	Finance	$10.34	0.00	$0.00	2	1,109
CSLMW Consilium Acquisition Corp I	Finance	$0.03	0.00	$0.00	0	20,358
CEIX CONSOL Energy	Oils/Energy	$57.78 +0.7%	2.93	$2.01 billion	858,524	837,215
CNSL Consolidated Communications	Utilities	$3.79	2.49	$442.10 million	297,402	637,359
ED Consolidated Edison	Utilities	$95.36 -0.6%	13.58	$33.05 billion	1.77 million	1.78 million
FFP Consolidated Firstfund Capital	Finance	C$0.08 -69.8%	-1.60	C$494,000.00	55,500	29,000
CWCO Consolidated Water	Utilities	$19.00 +3.3%	0.00	$298.98 million	140,486	65,803
CNRFF Consorcio ARA, S. A. B. de C. V.	Construction	$0.20	0.00	$252.00 million	0	795
CSRT Consort Medical plc (CSRT.L)	Medical	GBX 1,010 +0.5%	127.85	£504.60 million	768	520,697
CEM Constantine Metal Resources	Basic Materials	C$0.35 +4.5%	-10.78	C$22.52 million	207,650	69,562
CSTA Constellation Acquisition Corp I	Unclassified	$10.44	0.00	$127.79 million	21	46,777
STZ Constellation Brands	Consumer Staples	$232.15 +0.6%	-455.19	$42.54 billion	1.48 million	1.32 million
CEG Constellation Energy	Oils/Energy	$81.40 +1.3%	-156.54	$26.41 billion	2.83 million	2.11 million
CNSWF Constellation Software	Computer and Technology	$1,959.37 +0.8%	81.67	$41.13 billion	186	592
CSU Constellation Software	Computer and Technology	C$2,645.00 +1.2%	80.89	C$56.05 billion	29,021	31,803
CSTM Constellium	Industrial Products	$16.05 +0.9%	16.38	$2.32 billion	624,089	1.01 million
ROAD Construction Partners	Construction	$28.72 +0.8%	70.05	$1.51 billion	139,536	155,653
CPSS Consumer Portfolio Services	Finance	$10.60 +3.9%	3.55	$220.25 million	34,072	39,679
CBKM Consumers Bancorp	Finance	$16.50 +0.9%	15.15	$0.00	939	1,780
C Contact Gold	Basic Materials	C$0.03 +25.0%	-2.50	C$8.79 million	14,076	308,235
CNS Contagious Gaming	Computer and Technology	C$0.01 -50.0%	-0.50	C$235,000.00	2,000	38,599
CGO Contango	Finance	GBX 5.10	-510.00	£24.11 million	1.11 million	2.43 million
MCF Contango Oil & Gas	Oils/Energy	$3.22	-7.67	$648.31 million	3.62 million	1.24 million
MCF Contango Oil & Gas	Mining, Quarrying, and Oil and Gas Extraction	$3.22	0.00	$648.31 million	3.62 million	1.24 million
CTGO Contango Ore	Basic Materials	$28.21 -3.7%	-5.31	$214.96 million	5,333	4,752
CNTX Context Therapeutics	Medical	$0.56 +2.5%	-0.50	$8.94 million	80,607	1.34 million
WISH ContextLogic	Retail/Wholesale	$8.37 -0.1%	-0.47	$197.20 million	519,669	1.32 million
CON Continental Aktiengesellschaft	Consumer Cyclical	€67.22 +1.1%	0.00	$0.00	0	N/A
CTTAF Continental Aktiengesellschaft	Consumer Cyclical	$75.40 +2.9%	7.03	$0.00	503	566
CTTAY Continental Aktiengesellschaft	Auto/Tires/Trucks	$7.44 +1.4%	74.40	$0.00	68,141	92,431
CGOOF Continental Gold	Basic Materials	$4.11 +0.3%	0.00	$0.00	500	23,409
CUO Continental Materials	Construction	$8.63	0.00	$0.00	0	N/A
CFRX ContraFect	Medical	$1.61 +3.2%	-0.02	$2.53 million	79,787	2.80 million
VLRS Controladora Vuela Compañía de Aviación	Transportation	$13.27 +0.2%	-27.08	$1.16 billion	144,958	361,315
CTEC ConvaTec Group	Medical	GBX 226 +5.0%	11,300.00	£4.61 billion	6.86 million	4.28 million
CNVVY ConvaTec Group	Medical	$10.69	0.00	$0.00	0	398
CTSDF Converge Technology Solutions	Computer and Technology	$2.51 -1.6%	0.00	$0.00	15,296	13,590
CTS Converge Technology Solutions	Computer and Technology	C$3.39 -0.3%	24.21	C$707.87 million	635,417	1.08 million
CVLBD Conversion Labs	Retail/Wholesale	$1.86 -0.5%	-2.66	$30.75 million	50,333	80,256
CWPS Conwest Associates	Miscellaneous	$25.20	0.00	$0.00	0	240
CONXU CONX	Finance	$10.28	0.00	$0.00	0	1,390
CONX CONX	Unclassified	$10.24	0.00	$277.81 million	200	6,448
CLCO Cool	Transportation	$11.59 -1.9%	0.00	$463.72 million	103,230	104,084
WARM Cool Technologies	Industrials	$0.00	0.00	$0.00	507,359	1.80 million
COPJF Cooper Energy	Oils/Energy	$0.15 +11.5%	0.00	$0.00	150	2,398
CPS Cooper-Standard	Auto/Tires/Trucks	$10.46 -1.4%	-0.63	$179.28 million	93,649	169,367
CTK CooTek (Cayman)	Computer and Technology	$0.08	0.00	$450,000.00	5,799	N/A
CPA Copa	Transportation	$106.45 +1.3%	9.47	$4.20 billion	544,291	417,320
CPRT Copart	Business Services	$88.37 +7.8%	39.28	$42.12 billion	5.25 million	1.98 million
ISS CopAur Minerals Inc. (ISS.V)	Basic Materials	C$0.22 +10.0%	-0.34	C$2.42 million	16,000	42,883
CUU Copper Fox Metals	Basic Materials	C$0.23 +2.2%	-115.00	C$126.11 million	99,500	88,946
CMMC Copper Mountain Mining	Basic Materials	C$2.41 -1.2%	-8.93	C$516.66 million	598,207	1.31 million
CPPMF Copper Mountain Mining	Basic Materials	$1.77 -3.1%	19.67	$378.50 million	296,977	137,676
CPLF Copperleaf Technologies	Computer and Technology	C$6.22 +1.0%	-14.81	C$441.81 million	63,926	37,286
CPLFF Copperleaf Technologies	Computer and Technology	$4.60	0.00	$0.00	0	1,222
CORA Cora Gold	Basic Materials	GBX 3.80	-380.00	£14.07 million	117,282	181,940
CLH Coral Gold Resources Ltd. (CLH.V)	Basic Materials	C$1.11 -0.9%	-138.75	C$51.45 million	126,200	51,879
CRU Coral Products	Consumer Cyclical	GBX 17	850.00	£15.35 million	1,849	167,336
CSNVY Corbion	Basic Materials	$32.60	62.48	$0.00	1	400
CRBP Corbus Pharmaceuticals	Medical	$9.96 -3.5%	-0.81	$42.03 million	28,028	326,509
CSW.A Corby Spirit and Wine	Consumer Defensive	C$15.18 +0.1%	18.07	C$368.42 million	13,802	11,355
CRCL Corcel	Basic Materials	GBX 0.33 -2.9%	-33.00	£2.94 million	924,587	4.95 million
CORT Corcept Therapeutics	Medical	$24.05 -1.6%	29.33	$2.44 billion	570,588	796,761
CRDL Cordel Group	Manufacturing	GBX 5.75	-7.78	£9.80 million	14,307	79,584
CORD Cordiant Digital Infrastructure	Finance	GBX 86.20 +0.7%	8.62	£665.90 million	515,156	931,501
CDB Cordoba Minerals	Basic Materials	C$0.46 +4.5%	-1.35	C$41.05 million	10,000	18,585
CKK Cordy Oilfield Services	Industrials	C$0.04 +14.3%	5.71	C$9.25 million	554,000	266,152
CNM Core & Main	Business Services	$27.42 +0.8%	12.87	$6.75 billion	893,219	893,433
CGLD Core Gold	Basic Materials	C$0.16 -3.0%	-7.62	C$26.70 million	44,699	394,493
CLB Core Laboratories	Oils/Energy	$21.26 +0.9%	42.52	$992.42 million	371,007	354,082
CXOXF Core Lithium	Basic Materials	C$0.73 -2.9%	0.00	C$0.00	6,182	44,852
CMT Core Molding Technologies	Industrial Products	$18.97 -1.8%	13.08	$172.82 million	37,570	60,208
CMT Core Molding Technologies	Industrial Products	$18.97 -1.8%	11.50	$172.82 million	37,570	60,208
CLABF Core One Labs	Medical	$0.30 -6.3%	0.00	$0.00	12,382	7,714
CLABD Core One Labs	Industrials	0.30 -6.3%	0.00	$0.00	12,382	48,295
CORZ Core Scientific	Business Services	$0.34 -2.6%	0.00	$121.84 million	750,051	11.62 million
CRBG Corebridge Financial	Finance	$16.94 -1.7%	0.00	$10.98 billion	1.16 million	1.73 million
CCRD CoreCard	Business Services	$25.14 +0.9%	33.08	$213.69 million	73,169	30,980
CXW CoreCivic	Finance	$8.91 +0.1%	9.00	$1.01 billion	591,461	1.05 million
CORR CorEnergy Infrastructure Trust	Finance	$1.03	3.16	$15.81 million	33,559	56,808
CNS Corero Network Security	Computer and Technology	GBX 6.55	675.00	£32.75 million	7,508	305,814
CCAP CORESTATE Capital	Real Estate	€0.45 -2.2%	-0.02	$15.23 million	108	N/A
CVRS Corindus Vascular Robotics	Medical	$4.27	0.00	$891.09 million	0	1.99 million
CRMD CorMedix	Medical	$4.44 +1.5%	-5.55	$197.58 million	542,734	272,675
COOL Corner Growth Acquisition	Unclassified	$10.19	0.00	$114.03 million	4,567	7,597
COOLU Corner Growth Acquisition	Finance	$10.19 -1.1%	0.00	$0.00	1,200	1,288
TRON Corner Growth Acquisition Corp. 2	Unclassified	$10.67 +0.2%	0.00	$70.85 million	1,810	12,076
CGP Cornerstone Capital Resources	Basic Materials	C$3.90 +8.6%	-17.73	C$143.99 million	98,425	15,437
CRSB Cornerstone Community Bancorp	Finance	$26.00	0.00	$0.00	0	926
CSFS Cornerstone FS	Computer and Technology	GBX 6.38 -5.6%	-24.52	£3.66 million	1.33 million	259,557
CCC Cornerstone Metals	Basic Materials	C$1.20 -7.7%	-14.29	C$38.75 million	160,454	218,300
CLM Cornerstone Strategic Value Fund	Finance	$7.81 +1.4%	0.00	$0.00	774,886	1.33 million
CRF Cornerstone Total Return Fund	Finance	$7.45 +1.6%	0.00	$766.83 million	563,515	719,502
GLW Corning	Computer and Technology	$31.29 +1.5%	29.52	$26.60 billion	2.80 million	4.38 million
CNIG Corning Natural Gas	Utilities	$24.70 +0.3%	47.50	$0.00	4,000	N/A
CUSN Cornish Metals	Basic Materials	GBX 12.40 -2.7%	-1,350.00	£66.37 million	142,772	246,370
CORO Coro Energy	Oils/Energy	GBX 0.19	-0.47	£5.24 million	6.29 million	24.80 million
CGLO Coro Global	Business Services	$0.00	0.00	$66,000.00	128,303	1
CODQL Coronado Global Resources	Oils/Energy	$1.01 -8.2%	0.00	$0.00	500	1,776
CAAP Corporación América Airports	Transportation	$11.37 -1.0%	11.04	$1.86 billion	57,281	116,343
VESTF Corporación Inmobiliaria Vesta	Real Estate	1.41	9.40	$0.00	0	11,656
OFC Corporate Office Properties Trust	Finance	$23.12 -0.5%	13.52	$2.60 billion	461,879	746,939
CRRSQ Corporate Resource Services	Business Services	$0.00	0.00	$0.00	0	N/A
CTMLF Corporate Travel Management	Consumer Cyclical	$13.89	74.46	$0.00	0	7,417
CSO Corsa Coal	Basic Materials	C$0.32 -7.4%	-0.93	C$32.53 million	29,028	92,998
CRSR Corsair Gaming	Consumer Discretionary	$19.66 +1.0%	-32.77	$2.01 billion	1.08 million	433,070
CORS Corsair Partnering	Unclassified	$10.29 -0.1%	0.00	$306.03 million	100,269	115,823
CTVA Corteva	Consumer Staples	$56.19 +0.4%	34.69	$39.94 billion	2.71 million	3.16 million
CRTX Cortexyme	Medical	$1.59 +1.9%	-0.54	$47.94 million	123,873	620,672
CJREF Corus Entertainment	Consumer Discretionary	$1.08 +13.7%	-0.87	$215.40 million	11,971	17,801
CJR.B Corus Entertainment	Consumer Cyclical	C$1.41 +7.6%	-0.92	C$276.46 million	1.14 million	1.29 million
CRVL CorVel	Business Services	$205.49 -0.7%	53.79	$3.53 billion	46,731	64,109
CRVS Corvus Pharmaceuticals	Medical	$3.25 +0.3%	-3.69	$151.35 million	5.57 million	481,000
CSAN Cosan	Oils/Energy	$13.02 -1.1%	0.00	$0.00	238,537	401,864
CICOF COSCO SHIPPING	Industrials	$1.25 -3.8%	0.00	$0.00	438	6,299
CICOY COSCO SHIPPING	Transportation	$5.85 -2.5%	0.00	$18.65 billion	2,763	8,421
CSGYY Cosmo Energy		24.89	0.00	$0.00	0	N/A
CMOPF Cosmo Pharmaceuticals	Medical	C$62.30	0.00	C$0.00	0	400
COSG Cosmos Group	Finance	$0.01	-0.05	$3.70 million	44	16,389
COSM Cosmos Health	Medical	$3.39 -4.8%	0.00	$36.00 million	321,238	2.50 million
CTTQF Costa Group	Industrials	$1.66	0.00	$0.00	0	500
COST Costain Group	Industrials	GBX 54 -0.4%	600.00	£148.54 million	219,826	460,555
CMRE Costamare	Transportation	$8.63 -0.3%	1.92	$1.06 billion	429,814	607,042
CSGP CoStar Group	Computer and Technology	$78.03 +2.7%	85.75	$31.88 billion	1.61 million	2.01 million
CSTI Costar Technologies	Consumer Discretionary	$5.10	0.00	$8.42 million	122	3,686
COST Costco Wholesale	Retail/Wholesale	$498.10 +0.6%	36.60	$220.90 billion	2.29 million	1.86 million
CTRA Coterra Energy	Oils/Energy	$25.45 +3.3%	4.86	$19.28 billion	11.13 million	8.50 million
COT Cotinga Pharmaceuticals Inc. (COT.V)	Medical	C$0.04 -41.7%	-0.30	C$770,000.00	1,000	20,281
COTY Coty	Consumer Staples	$11.33 +0.3%	56.65	$9.66 billion	3.89 million	5.75 million
BASE Couchbase	Computer and Technology	$17.43 +4.1%	-11.39	$794.98 million	256,922	166,921
CTRYF Country Garden	Real Estate	$0.20 -24.7%	0.38	$0.00	10,250	6,063
CTRYY Country Garden	Finance	$5.03 -7.6%	0.00	$5.56 billion	417	869
CTRGF Country Garden Services	Real Estate	C$1.73	0.00	C$0.00	0	1,067
CUSPY Countryside Partnerships	Construction	$13.10	0.00	$0.00	0	N/A
CSPLF Countryside Partnerships	Consumer Cyclical	$3.70	0.00	$0.00	0	8,628
CSP Countryside Partnerships	Real Estate	GBX 229.80	-10.26	£1.15 billion	4.10 million	2.41 million
CYWDF Countrywide	Finance	$5.42	0.00	$177.58 million	0	N/A
CYLC County Line Energy	Industrials	$0.01	0.00	$0.00	50,300	40,293
CPNG Coupang	Retail/Wholesale	$15.99 -0.3%	133.26	$28.37 billion	10.60 million	7.21 million
COUR Coursera	Business Services	$12.25 +5.5%	-10.56	$1.85 billion	1.56 million	1.01 million
CUZ Cousins Properties	Finance	$19.82 +0.2%	18.52	$3.01 billion	1.08 million	1.67 million
COVAU COVA Acquisition	Finance	$10.50 -1.4%	0.00	$0.00	4,200	15,482
CVALF Covalon Technologies	Medical	$1.55	-6.18	$38.76 million	0	814
COV Covalon Technologies	Medical	C$1.91 +0.5%	-5.62	C$47.77 million	200	7,608
CVLG Covenant Logistics Group	Transportation	$39.05 +0.9%	5.61	$504.53 million	32,003	95,539
CVO Coveo Solutions	Computer and Technology	C$6.44 +3.6%	-0.97	C$335.20 million	17,386	45,147
MGPRF Cover Technologies	Non-Energy Minerals	$0.13	0.00	$0.00	0	1,967
COVTY Covestro	Basic Materials	$21.70 -0.1%	-11.30	$0.00	11,508	84,583
1COV Covestro	Basic Materials	€39.82 +2.0%	-28.65	$7.56 billion	763,981	917,794
CVST Covista Communications	Utilities	$0.00	0.00	$0.00	0	12,674
GSEFF Covivio	Real Estate	$53.62	18.18	$0.00	1	100
COYA Coya Therapeutics	Medical	$5.62 -2.4%	0.00	$55.91 million	199,858	73,514
CPPCY CP ALL Public	Retail/Wholesale	$18.81	1.73	$0.00	0	483
CVPUF CP ALL Public	Consumer Defensive	$2.11	1.94	$0.00	0	500
CVU CPI Aerostructures	Aerospace	$3.36 -2.9%	4.10	$42.24 million	13,118	39,097
CVU CPI Aerostructures	Aerospace	$3.36 -2.9%	4.54	$42.24 million	13,118	39,097
PMTS CPI Card Group	Business Services	$26.97 +0.4%	7.71	$308.27 million	40,678	68,603
CPS Cpl Resources plc (CPS.L)	Industrials	GBX 995	15.10	£276.07 million	0	152,417
CPP CPPGroup	Industrials	GBX 195 -3.9%	-9,750.00	£17.26 million	5,817	14,623
CPSH CPS Technologies	Computer and Technology	$2.97 -0.7%	19.80	$42.98 million	16,955	31,661
CYN CQS Natural Resources Growth and Income	Finance	GBX 170 -1.6%	395.35	£113.71 million	16,644	123,865
NCYF CQS New City High Yield Fund	Finance	GBX 48.20 -1.2%	5,160.00	£248.11 million	373,487	1.16 million
CRAI CRA International	Business Services	$97.66 -0.4%	17.38	$686.55 million	19,421	61,287
CBRL Cracker Barrel Old Country Store	Retail/Wholesale	$115.62 +3.4%	24.09	$2.56 billion	501,917	493,275
CRLRQ Crailar Technologies	Consumer Discretionary	$0.00 -29.4%	0.00	$80,000.00	1,200	104,342
CR Crane	Industrial Products	$74.65 +0.3%	9.89	$4.23 billion	305,490	483,288
CXT Crane NXT	Business Services	$52.51 +1.9%	8.08	$2.98 billion	514,879	1.01 million
CRW Craneware	Computer and Technology	GBX 1,500 -2.6%	7,894.74	£532.20 million	1.08 million	131,385
CRWRF Craneware	Technology Services	$18.75	59.15	$0.00	0	1,487
CRWKF Cranswick	Consumer Defensive	C$36.40	0.00	C$0.00	0	N/A
CWK Cranswick	Consumer Goods	GBX 3,144 +1.4%	1,646.07	£1.69 billion	172,776	93,833
CRV Craven House Capital	Finance	GBX 0.17	-2.83	£7,000.00	0	6,598
CRD-A Crawford & Company	Financial Services	$9.64 +1.6%	0.00	$0.00	63,213	N/A
CRD-B Crawford & Company	Financial Services	$8.40 +1.9%	0.00	$0.00	14,513	N/A
CRAWA Crawford United	Industrial Products	$22.50 +4.7%	8.82	$78.30 million	4,760	1,369
CRAW Crawshaw Group	Consumer Defensive	GBX 2	0.00	£0.00	256,769	431,720
CRAYF Crayon Group Holding ASA	Computer and Technology	$8.23	0.00	$0.00	0	2,000
CRTD Creatd	Business Services	$0.07	-0.03	$2.73 million	279,608	1.03 million
CRTDW Creatd	Consumer Services	$0.06	0.00	$0.00	1,110	5,028
VOCL Creatd	Business Services	$0.07	-0.04	$6.40 million	279,608	873,082
CMCT Creative Media & Community Trust Co.	Finance	$5.05 +2.6%	-3.26	$114.84 million	9,575	41,808
CELZ Creative Medical Technology	Medical	$0.59 -10.6%	0.00	$8.31 million	4.71 million	2.81 million
CREX Creative Realities	Computer and Technology	$2.45 -2.0%	0.00	$18.15 million	10,366	35,126
CREXW Creative Realities, Inc. WT EXP 110922	Business Services	$0.01	0.00	$0.00	0	15,615
CREAF Creative Technology	Computer and Technology	$0.93 -4.0%	0.00	$0.00	2,000	950
CVAS Creative Vistas	Industrial Products	$0.04	0.00	$0.00	0	1
BAP Credicorp	Finance	$128.93 -5.6%	8.45	$10.25 billion	249,289	404,333
CACC Credit Acceptance	Finance	$437.80 +0.2%	13.85	$5.62 billion	58,651	103,815
CRARY Crédit Agricole	Finance	$6.32 -0.2%	6.38	$38.25 billion	143,169	155,509
COFI Credit One Financial	Business Services	$0.25	0.00	$0.00	0	N/A
CSASF Credit Saison	Financial Services	C$13.39	0.09	C$0.00	0	N/A
CIK Credit Suisse Asset Management Income Fund	Finance	$2.69 +0.8%	0.00	$141.34 million	108,195	256,157
CS Credit Suisse Group	Finance	$0.87 +0.6%	1.33	$2.70 billion	9.84 million	38.15 million
DHY Credit Suisse High Yield Bond Fund	Finance	$1.89 -1.0%	0.00	$195.63 million	179,866	430,278
CDEFF Credito Emiliano		C$7.97	0.00	C$0.00	1	450
CRMZ CreditRiskMonitor.com	Computer and Technology	$2.78 -1.4%	18.55	$29.83 million	7,115	5,546
CRDO Credo Technology Group	Business Services	$10.19 +3.3%	-254.75	$1.51 billion	2.10 million	2.00 million
CRKR Creek Road Miners	Finance	$0.09 -0.2%	0.00	$1.11 million	8,550	17,540
CRL Creightons	Consumer Goods	GBX 35	3,500.00	£24.51 million	1,500	48,268
CREO Creo Medical Group	Medical	GBX 24.50	-175.00	£85.97 million	153,169	643,357
CRSAU Crescent Acquisition	Industrials	$2.68	0.00	$0.00	0	1,669
CCAP Crescent Capital BDC	Finance	$13.75 -0.7%	65.48	$509.58 million	84,341	97,728
CRGY Crescent Energy	Oils/Energy	$10.37 +2.8%	1.90	$1.76 billion	297,233	382,484
CPG Crescent Point Energy	Oils/Energy	$6.72 +0.7%	9.46	$3.65 billion	2.80 million	5.50 million
CPG Crescent Point Energy	Basic Materials	C$9.07 +1.2%	3.54	C$4.96 billion	3.14 million	5.10 million
CREC Crescera Capital Acquisition	Unclassified	$11.04 +5.0%	0.00	$296.33 million	154,609	189,678
CRECU Crescera Capital Acquisition	Financial Services	$11.12 +5.9%	0.00	$0.00	590	4,544
CRECW Crescera Capital Acquisition	Finance	$0.09 +118.4%	0.00	$0.00	146,687	23,728
CTX Crescita Therapeutics	Medical	C$0.66 +1.5%	16.50	C$13.42 million	17,500	24,666
CRLBF Cresco Labs	Medical	$1.51	-2.13	$407.75 million	374,581	595,373
COPHF Creso Pharma	Medical	$0.01	0.00	$0.00	0	32,117
CRST Crest Nicholson	Consumer Cyclical	GBX 264.20 +0.7%	2,642.00	£678.78 million	715,947	928,501
LOAD Crestchic	Industrials	GBX 399	2,347.06	£121.14 million	2,293	151,460
CEQP Crestwood Equity Partners	Oils/Energy	$26.38 +5.3%	-293.11	$2.78 billion	883,779	579,474
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Consumer Staples	$6.04 -1.0%	1.68	$365.48 million	54,368	131,774
CWEGF Crew Energy	Oils/Energy	$3.72 +3.6%	-1.19	$0.00	17,746	37,402
CR Crew Energy	Oils/Energy	C$4.99 +2.9%	3.06	C$781.83 million	848,734	622,226
CXDO Crexendo	Computer and Technology	$1.66 +7.8%	-1.08	$43.11 million	53,601	29,510
CRHM CRH Medical	Medical	$3.99	-66.50	$285.76 million	388,486	1.04 million
CRH CRH	Construction	$50.04 +0.7%	11.58	$36.91 billion	454,664	670,260
CRH CRH	Basic Materials	GBX 3,996 +1.3%	1,453.09	£29.44 billion	478,938	811,231
CRCT Cricut	Business Services	$7.52 -5.4%	35.81	$1.65 billion	100,469	83,591
TIDE Crimson Tide	Computer and Technology	GBX 3.05	-27.50	£20.05 million	12,874	513,019
CWGL Crimson Wine Group	Consumer Staples	$6.95 +0.1%	0.00	$148.83 million	53,846	8,474
CRNX Crinetics Pharmaceuticals	Medical	$21.91 -2.2%	-6.68	$1.18 billion	350,640	444,256
CRSP CRISPR Therapeutics	Medical	$63.45 -1.5%	-9.44	$5.01 billion	1.05 million	1.23 million
CRTO Criteo	Computer and Technology	$32.43 0.0%	77.21	$2.05 billion	268,969	252,600
CRE Critical Elements Lithium	Basic Materials	C$1.89 -4.1%	-189.00	C$411.60 million	1.36 million	508,342
CRECF Critical Elements Lithium	Basic Materials	$1.43 -3.7%	-100.95	$0.00	66,552	74,436
CRTM Critical Metals	Basic Materials	GBX 23.25	-2,325.00	£13.93 million	53,315	294,754
BHACW Crixus BH3 Acquisition	Finance	$0.05	0.00	$0.00	417	25,837
CROX Crocs	Consumer Discretionary	$115.37 -1.1%	11.67	$7.16 billion	1.06 million	1.61 million
CRDA Croda International	Basic Materials	GBX 6,332 -0.2%	1,458.99	£8.84 billion	160,620	314,035
COIHD Croda International	Basic Materials	$41.98	32.54	$10.79 billion	671	2,069
COIHY Croda International	Basic Materials	$39.59 -5.7%	0.00	$11.06 billion	1,182	4,544
CHBH Croghan Bancshares	Finance	$51.00	19.84	$0.00	2	1,154
CSSG Croma Security Solutions Group	Business Services	GBX 47.50	4,750.00	£7.08 million	25,000	12,055
CROMF Crombie Real Estate Investment Trust	Finance	$11.21	-25.26	$0.00	0	412
CRR.UN Crombie Real Estate Investment Trust	Real Estate	C$15.16 -0.7%	216.57	C$1.60 billion	80,720	152,762
CMWCF Cromwell Property Group	Finance	$0.35 -45.3%	3.30	$0.00	10,000	N/A
MJN Cronos Group	Manufacturing	C$12.15 -1.9%	0.00	C$1.73 billion	1.39 million	2.07 million
CRON Cronos Group	Medical	$1.82 +4.0%	-4.44	$693.09 million	2.17 million	1.53 million
CRON Cronos Group	Medical	C$2.47 +6.0%	-4.41	C$940.63 million	197,347	237,859
CE2 CropEnergies	Oils/Energy	€10.34 -0.2%	4.31	$901.96 million	65,644	N/A
CCRN Cross Country Healthcare	Business Services	$25.30 0.0%	6.04	$909.11 million	321,611	638,881
CRT Cross Timbers Royalty Trust	Oils/Energy	$20.21 +2.1%	11.42	$0.00	22,911	60,837
CAPL CrossAmerica Partners	Oils/Energy	$18.52 +0.2%	12.77	$702.83 million	114,649	42,825
CFB CrossFirst Bankshares	Finance	$10.46 -1.0%	8.50	$508.36 million	97,369	131,165
CRJTF Crossject Société Anonyme	Medical	$3.25	0.00	$0.00	0	N/A
CRSS Crossroads Impact	Computer and Technology	$10.00	0.00	$0.00	0	979
CCS Crossword Cybersecurity	Computer and Technology	GBX 9	-225.00	£8.44 million	44,562	18,009
CRWG CrowdGather	Computer and Technology	$0.06	0.00	$0.00	0	N/A
CRWD CrowdStrike	Computer and Technology	$141.85 +3.4%	-179.56	$33.46 billion	3.92 million	4.65 million
CRWN Crown Capital Partners	Finance	C$7.70	-6.11	C$43.43 million	6,900	3,724
CCI Crown Castle	Finance	$113.99 -0.4%	29.53	$49.43 billion	2.52 million	2.05 million
CRWS Crown Crafts	Consumer Discretionary	$5.25 -0.4%	7.39	$53.12 million	4,702	12,268
CRKN Crown ElectroKinetics	Industrial Products	$0.18 -8.5%	-0.22	$8.04 million	2.52 million	8.39 million
CCK Crown	Industrial Products	$82.12 +0.9%	16.17	$9.86 billion	393,779	974,955
CRWN Crown Place VCT	Finance	GBX 31.10	1,555.00	£88.81 million	0	63,622
CWV Crown Point Energy	Basic Materials	C$0.12 -8.0%	-1.05	C$8.38 million	538	5,596
CWVLF Crown Point Energy	Oils/Energy	$0.09	-0.56	$0.00	0	3,389
CPTK Crown Proptech Acquisitions	Business Services	$10.12	0.00	$112.33 million	63	2,037
CWLDF Crown Resorts	Consumer Cyclical	$10.00	0.00	$0.00	0	589
CUZ Cruz Cobalt	Basic Materials	C$0.05 +25.0%	-2.78	C$3.93 million	87,000	69,269
PNO CruzSur Energy	Oils/Energy	C$0.04 +16.7%	0.00	C$8.48 million	801,178	523,312
CCEL Cryo-Cell International	Medical	$4.50 -1.9%	14.06	$37.35 million	428	8,888
CYRX Cryoport	Transportation	$19.93 -2.3%	-25.55	$907.61 million	264,101	395,579
CRYBF Cryptoblox Technologies	Computer and Technology	$0.01	0.00	$0.00	29,232	93,317
CAP Cryptology Asset Group	Utilities	€18.24	424.19	$2.53 billion	702,504	216,837
TYDE Cryptyde	Business Services	$1.90 -5.0%	0.00	$69.55 million	348,181	8.43 million
CRS Crystal Amber Fund	Finance	GBX 79	464.71	£65.75 million	2,050	76,341
CPM Crystal Peak Minerals Inc. (CPM.V)	Basic Materials	C$0.01 -33.3%	-0.59	C$2.96 million	20,999	100,189
CYVF Crystal Valley Financial	Finance	$60.00	0.00	$0.00	12	978
LAW CS Disco	Computer and Technology	$6.83 +10.9%	-5.06	$407.41 million	419,396	380,913
CSFG CSF Group	Computer and Technology	GBX 0.70	0.00	£0.00	0	20,843
CSGS CSG Systems International	Computer and Technology	$49.08 +0.2%	25.70	$1.55 billion	140,685	149,770
CCLP CSI Compressco	Oils/Energy	$1.19 +8.2%	-9.15	$168.97 million	80,763	100,038
CSLLY CSL	Medical	$100.40 -1.1%	0.00	$96.86 billion	19,813	34,459
CSPI CSP	Computer and Technology	$11.00	14.86	$51.81 million	7,591	9,459
CSPCY CSPC Pharmaceutical Group	Medical	C$3.76 -0.8%	0.00	C$0.00	37,838	115,845
CSRLF CSR	Basic Materials	$3.51	16.05	$0.00	0	543
CSWI CSW Industrials	Basic Materials	$137.67 +0.9%	24.45	$2.13 billion	33,897	66,668
CSX CSX	Transportation	$32.39 +1.4%	15.96	$65.85 billion	10.55 million	13.37 million
CTA CT Automotive Group	Consumer Cyclical	GBX 35.50	-142.00	£18.08 million	7,485	18,701
CMPG CT Global Managed Portfolio Trust	Financial Services	GBX 225.97 -0.5%	-1,883.08	£86.84 million	21,434	37,795
CMPI CT Global Managed Portfolio Trust	Financial Services	GBX 122.64 +1.8%	-1,022.00	£61.21 million	22,876	60,513
CTPE CT Private Equity Trust	Financial Services	GBX 508 +1.0%	564.44	£370.03 million	42,411	100,475
CTPT CT Property Trust	Real Estate	GBX 62.20 -2.5%	-270.43	£144.39 million	475,007	292,700
CTRRF CT Real Estate Investment Trust	Finance	$11.90	0.00	$0.00	7	850
CRT.UN CT Real Estate Investment Trust	Real Estate	C$15.65 -0.4%	13.26	C$1.68 billion	60,830	127,897
CTUK CT UK Capital And Income Investment Trust	Financial Services	GBX 305 -0.5%	-726.19	£323.27 million	35,588	83,327
CHI CT UK High Income Trust	Financial Services	GBX 81.20 -2.2%	-624.62	£69.08 million	31,649	78,775
CHCX CTGX Mining	Consumer Staples	$0.00	0.00	$0.00	0	0
CTIC CTI BioPharma	Medical	$8.92 -0.1%	-10.49	$1.18 billion	2.93 million	4.74 million
UCTN CTN Media Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CTO CTO Realty Growth	Finance	$16.30 -0.5%	-47.94	$370.01 million	137,937	185,712
CTPVF CTP	Real Estate	C$15.00	0.00	C$0.00	0	2,900
CYHC CTRY BK HLDG CO/SH	Finance	$50,000.00 +3.1%	0.00	$0.00	100	100
CTS CTS	Computer and Technology	$44.23 -0.2%	24.44	$1.40 billion	171,453	167,766
CEVMF CTS Eventim AG & Co. KGaA	Business Services	$64.72	0.00	$0.00	0	138
CEVMY CTS Eventim AG & Co. KGaA	Information	$17.20	0.00	$0.00	0	700
EVD CTS Eventim AG & Co. KGaA	Consumer Cyclical	€59.90 +2.2%	38.65	$5.75 billion	100,626	148,299
CTTOF CTT - Correios De Portugal	Industrials	$4.00 +3.4%	0.00	$0.00	0	640
CTTPY CTT - Correios De Portugal	Finance	$7.61	0.00	$547.62 million	0	N/A
KUB Cub Energy	Oils/Energy	C$0.02	0.50	C$6.28 million	3.05 million	255,508
CUBE CubeSmart	Finance	$44.78 -1.4%	28.89	$10.06 billion	777,719	2.01 million
CUBXF CubicFarm Systems	Industrials	$0.01	0.00	$0.00	37	86,561
CUB CubicFarm Systems	Manufacturing	C$0.02	-0.07	C$5.26 million	275,537	352,804
CUE Cue Biopharma	Medical	$3.99 -1.5%	-2.98	$172.29 million	180,398	171,571
HLTH Cue Health	Medical	$0.82 +29.7%	-0.42	$123.83 million	2.77 million	349,463
CUEN Cuentas	Business Services	$5.05 +0.8%	0.00	$10.61 million	16,331	92,929
CUENW Cuentas	Information	$0.09	0.00	$0.00	0	4,412
CUSI Cuisine Solutions	Consumer Staples	$14.00	0.00	$333.34 million	0	54
CFR Cullen/Frost Bankers	Finance	$102.98 -0.5%	10.29	$6.63 billion	431,941	627,492
CGEM Cullinan Oncology	Medical	$8.80 -0.3%	7.21	$346.37 million	144,607	201,642
CULL Cullman Bancorp	Finance	$10.59	19.98	$78.15 million	1	1,744
CULP Culp	Consumer Discretionary	$4.90 -0.4%	-1.83	$60.32 million	10,336	15,529
CPIX Cumberland Pharmaceuticals	Medical	$1.76 +1.1%	-6.29	$25.43 million	19,870	15,609
CMI Cummins	Auto/Tires/Trucks	$214.65 +0.2%	12.10	$30.39 billion	825,020	1.01 million
CMLS Cumulus Media	Consumer Discretionary	$3.26 +2.4%	-10.87	$59.23 million	150,204	177,830
CURLF Curaleaf	Consumer Discretionary	$2.88 +5.9%	-5.76	$1.80 billion	617,667	620,708
CTYX Curative Biotechnology	Business Services	$0.02	0.00	$6.99 million	103,601	3.01 million
CUBT Curative Biotechnology	Medical	$0.02	0.00	$11.32 million	103,601	306,560
CVAC CureVac	Medical	$8.76 -3.7%	0.00	$1.96 billion	537,690	974,258
CURI CuriosityStream	Consumer Discretionary	$0.91 -4.2%	-1.11	$48.05 million	141,153	123,747
CRIS Curis	Medical	$0.85 -4.2%	-1.55	$82.35 million	171,873	471,261
CURO CURO Group	Finance	$1.18	-0.19	$48.35 million	184,056	114,095
CXI Currency Exchange International	Finance	C$23.18 +0.8%	9.82	C$149.28 million	580	8,080
CWRK CurrencyWorks	Finance	$0.07	0.00	$0.00	111,092	83,270
CURY Currys	Business Services	GBX 56.15 +2.1%	-122.07	£634.50 million	2.34 million	2.43 million
DSITF Currys	Consumer Cyclical	$0.76	-39.74	$0.00	0	23,367
CBP Curtis Banks Group	Finance	GBX 325 -0.6%	-5,416.67	£217.36 million	488,088	433,586
CMOT Curtiss Motorcycles	Auto/Tires/Trucks	$0.07 -16.5%	0.00	$4.76 million	26,270	15,443
CW Curtiss-Wright	Aerospace	$164.40 -0.5%	20.45	$6.30 billion	130,376	158,534
CZN Curzon Energy	Oils/Energy	GBX 0.78 -3.1%	-77.50	£772,000.00	234,695	1.39 million
CWK Cushman & Wakefield	Finance	$8.11 +6.0%	24.58	$1.84 billion	4.00 million	2.38 million
CREI Custodian Property Income REIT	Real Estate	GBX 92.90 -1.1%	663.57	£409.55 million	540,476	477,967
CTOS Custom Truck One Source	Auto/Tires/Trucks	$6.79 +1.0%	29.52	$1.67 billion	166,136	251,449
CUBI Customers Bancorp	Finance	$22.17 +0.5%	3.79	$692.81 million	516,048	762,419
CUTR Cutera	Computer and Technology	$17.76 +4.6%	-3.69	$352.27 million	761,771	752,194
CVHL CV	Finance	$0.03	0.00	$1.78 million	0	5,720
CVSI CV Sciences	Medical	$0.04	-1.98	$6.01 million	17,443	233,079
CVBF CVB Financial	Finance	$11.92 -0.7%	6.73	$1.66 billion	1.59 million	1.21 million
CCPE CVC Credit Partners European Opportunities	Finance	GBX 0.88 -94.3%	0.00	£2.13 million	68,053	78,558
CCPG CVC Credit Partners European Opportunities	Finance	GBX 93.20 -2.7%	0.00	£224.83 million	174,302	135,646
CVCE CVC Income & Growth	Finance	GBX 0.89 +1.7%	-6.32	£930,000.00	945	85,422
CVV CVD Equipment	Industrial Products	$6.77 -6.8%	61.50	$49.21 million	56,495	68,836
CNVT CVF Technologies	Finance	$0.02 -47.4%	0.00	$0.00	15,000	77,938
CVI CVR Energy	Oils/Energy	$25.14 +2.2%	4.48	$2.53 billion	754,928	1.01 million
UAN CVR Partners	Basic Materials	$84.86 +2.9%	3.04	$896.97 million	96,262	91,150
CVRX CVRx	Medical	$12.62 +0.6%	-6.07	$261.36 million	84,777	268,772
CVSG CVS Group	Consumer Cyclical	GBX 2,150 -0.6%	5,375.00	£1.54 billion	46,501	237,601
CVSGF CVS Group	Consumer Cyclical	$23.86	0.00	$0.00	0	900
CVS CVS Health	Retail/Wholesale	$69.31 -0.2%	22.87	$88.86 billion	10.53 million	9.03 million
TITUF CVW CleanTech	Basic Materials	$0.81	0.00	$0.00	0	5,770
CWC CWC Energy Services	Oils/Energy	C$0.21	2.56	C$106.36 million	232,275	85,812
CXAI CXApp	Business Services	$7.36 +2.6%	0.00	$103.56 million	768,188	4.38 million
ECXJ CXJ Group	Consumer Discretionary	$0.69	0.00	$70.18 million	0	N/A
CYAN CyanConnode	Computer and Technology	GBX 16.25 -3.0%	-1,625.00	£44.12 million	145,980	426,873
CYAP Cyber Apps World	Oils/Energy	$0.10 -4.8%	-4.99	$127,000.00	4,449	816
CYAGF CyberAgent	Computer and Technology	$8.42	0.00	$0.00	0	15
CYGIY CyberAgent	Computer and Technology	$4.38	0.00	$4.43 billion	0	1
CYBR CyberArk Software	Computer and Technology	$148.60 +4.4%	-47.63	$6.10 billion	446,719	461,243
CLOQ Cyberloq Technologies	Computer and Technology	$0.10	0.00	$0.00	0	27,406
CYBN Cybin	Medical	$0.30	-1.30	$59.43 million	1.08 million	1.43 million
CLXPF Cybin	Medical	$0.30	-1.25	$44.58 million	1.08 million	551,962
CYCC Cyclacel Pharmaceuticals	Medical	$0.60 -7.4%	-0.31	$7.55 million	68,270	66,773
CYCN Cyclerion Therapeutics	Medical	$6.16 +22.5%	-7.08	$13.43 million	118,043	23,018
CYTH Cyclo Therapeutics	Medical	$1.15 +4.0%	-0.59	$12.19 million	42,051	126,669
CYPW Cyclone Power Technologies	Industrials	$0.00 +∞	0.00	$0.00	850,000	24.10 million
CYFWF Cyfrowy Polsat	Consumer Services	$2.48	0.00	$0.00	0	233
CBAY CymaBay Therapeutics	Medical	$9.05 -1.3%	-7.67	$882.47 million	1.10 million	1.65 million
CYM Cymat Technologies	Industrials	C$0.30 +2.8%	-2.71	C$17.64 million	14,000	36,721
CYYNF Cynata Therapeutics	Medical	$0.24	0.00	$34.39 million	0	N/A
CTEK CynergisTek	Business Services	$1.25	-7.35	$16.57 million	167,612	293,474
CYP Cypress Development	Basic Materials	C$1.09 +1.4%	-43.60	C$159.72 million	33,605	71,527
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações	Finance	$3.41	7.93	$1.31 billion	672	3,569
CTKB Cytek Biosciences	Medical	$6.69 -2.5%	-668.33	$907.63 million	1.24 million	1.11 million
CYDY CytoDyn	Medical	$0.27	0.00	$246.28 million	1.71 million	1.65 million
CYTK Cytokinetics	Medical	$37.58 -0.6%	-8.21	$3.59 billion	388,225	960,474
GDTC CytoMed Therapeutics	Medical	$2.96 -3.3%	0.00	$32.38 million	120,074	225,383
CTMX CytomX Therapeutics	Medical	$1.81 +2.3%	-1.52	$120.08 million	638,415	1.91 million
CTSO Cytosorbents	Medical	$3.58 +0.8%	-5.04	$157.34 million	86,032	92,696
CYXT Cyxtera Technologies	Business Services	$0.16 -7.4%	-0.04	$28.83 million	1.08 million	998,330

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - C

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info