Company Directory - B

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCOMF B Communications	Utilities	$1.12	4.31	$120.27 million	0	63
BGS B&G Foods	Consumer Staples	$13.24 -1.9%	-30.09	$956.06 million	540,959	1.07 million
BME B&M European Value Retail	Business Services	GBX 493.50 +0.9%	1,265.38	£4.94 billion	751,215	2.51 million
BMRRY B&M European Value Retail	Consumer Discretionary	$24.56 +0.2%	0.00	$6.15 billion	8,156	17,149
RILY B. Riley Financial	Business Services	$36.48 +0.2%	-7.14	$1.03 billion	186,489	492,760
RILYL B. Riley Financial	Financial Services	$20.22 -1.6%	0.00	$0.00	13,789	6,717

RILYP B. Riley Financial	Finance	$17.27 -0.2%	0.00	$0.00	4,304	12,247
RILYM B. Riley Financial, Inc. - 6.37	--	$21.42 +1.0%	0.00	$0.00	6,944	22,666
BRPMU B. Riley Principal 150 Merger	Financial Services	$13.45 +21.8%	0.00	$0.00	1,700	3,891
BRIV B. Riley Principal 250 Merger	Unclassified	$10.19 +0.3%	0.00	$225.81 million	198,000	64,624
BOSC B.O.S. Better Online Solutions	Computer and Technology	$2.61 +4.4%	11.35	$14.88 million	1,919	10,599
BPM B.P. Marsh & Partners	Finance	GBX 321 +2.9%	465.22	£120.09 million	21,276	10,452
BSD B.S.D Crown	Consumer Defensive	GBX 28 -1.8%	25.45	£36.22 million	258	17,747
BTDG B2Digital	Consumer Cyclical	$0.00	-0.02	$0.00	100,192	73.76 million
BTO B2Gold	Basic Materials	C$5.29 -2.0%	16.53	C$6.82 billion	2.49 million	3.44 million
BTG B2Gold	Basic Materials	$3.93 -1.8%	15.72	$5.09 billion	5.50 million	9.60 million
BTG B2Gold	Basic Materials	$3.93 -1.8%	15.72	$5.08 billion	5.50 million	9.60 million
BOLSY B3 S.A. - Brasil, Bolsa, Balcão	Finance	$7.73	0.00	$0.00	0	755
B90 B90	Consumer Cyclical	GBX 8.50	-850.00	£23.98 million	181,117	309,678
BABB BAB	Consumer Staples	$0.75 -4.5%	14.90	$5.41 million	22,760	6,307
BW Babcock & Wilcox Enterprises	Computer and Technology	$5.60 -3.4%	-11.91	$497 million	451,112	395,443
BCKIF Babcock International Group	Industrials	$3.89 -3.5%	8.62	$0.00	1,026	847
BCKIY Babcock International Group	Construction	$3.63	0.00	$1.84 billion	10	12
BAB Babcock International Group	Industrials	GBX 320.80 +0.8%	1,106.21	£1.62 billion	297,000	837,106
BBLN Babylon	Medical	$0.92 +5.8%	-0.04	$22.87 million	921,216	348,780
BCN Bacanora Lithium	Basic Materials	GBX 67 -0.4%	8.70	£259.38 million	238,939	331,279
BCN Bacanora Lithium		C$1.40 +0.7%	0.00	C$185.91 million	14,500	56,246
BLZE Backblaze	Computer and Technology	$4.20 -5.2%	-2.44	$144.06 million	88,493	102,798
BTCA Bactolac Pharmaceutical	Medical	$120,000.00	0.00	$0.00	0	N/A
BDGI Badger Infrastructure Solutions	Industrials	C$27.46 -0.8%	33.08	C$946.55 million	14,333	48,101
BADFF Badger Infrastructure Solutions	Industrials	$20.59 -10.8%	16.12	$0.00	525	2,481
BMI Badger Meter	Computer and Technology	$140.65 +1.2%	57.64	$4.07 billion	94,025	146,383
BA BAE Systems	Industrials	GBX 986.40 +0.1%	1,934.12	£30.09 billion	4.79 million	N/A
BAESF BAE Systems	Industrials	$12.21 -1.9%	210.95	$0.00	6,952	17,841
BAESY BAE Systems	Aerospace	$50.17 -0.1%	0.00	$38.32 billion	520,503	316,537
BAGR Bagir Group	Consumer Goods	GBX 0.48	-0.43	£1.48 million	195,000	2.68 million
BPC Bahamas Petroleum	Basic Materials	GBX 0.33 -8.5%	-1.63	£16.21 million	182.97 million	53.90 million
BCCMY BAIC Motor	Manufacturing	$2.60	0.00	$0.00	0	418
BIDU Baidu	Computer and Technology	$124.74 -4.4%	43.16	$43.10 billion	5.01 million	3.58 million
RTC Baijiayun Group	Business Services	$7.53 +0.1%	0.00	$24.59 million	9,529	16,152

BGCG Baillie Gifford China Growth Trust	Finance	GBX 228	-1,140.00	£141.38 million	40,508	123,199
BGEU Baillie Gifford European Growth Trust	Finance	GBX 94.60 +0.4%	-141.19	£339.23 million	92,758	751,633
BGS Baillie Gifford Shin Nippon	Finance	GBX 146	-7,300.00	£458.44 million	293,455	532,881
BGUK Baillie Gifford UK Growth Trust	Finance	GBX 167 -0.2%	-256.92	£251.37 million	87,023	286,785
USA Baillie Gifford US Growth Trust	Finance	GBX 142 +2.9%	-89.87	£433.31 million	273,947	726,210
BCSF Bain Capital Specialty Finance	Finance	$12.39	7.94	$0.00	183,225	174,493
BKR Baker Hughes	Oils/Energy	$28.18 +2.5%	-256.18	$28.53 billion	7.88 million	6.77 million
BSRT Baker Steel Resources Trust	Finance	GBX 46 -0.6%	-242.11	£48.97 million	5,000	42,578
BAKK Bakkavor Group	Consumer Defensive	GBX 94.40 +2.6%	4,720.00	£546.98 million	41,810	287,005
BKKVF Bakkavor Group	Consumer Defensive	$1.62	0.00	$0.00	0	N/A
BKKN Bakken Resources	Oils/Energy	$0.08	0.00	$0.00	0	25,165
BKKT Bakkt	Business Services	$1.42	-0.19	$377.11 million	619,791	2.59 million
BCPT Balanced Commercial Property Trust	Real Estate	GBX 77.90 -1.6%	-599.23	£546.51 million	1.09 million	1.26 million
BCPC Balchem	Basic Materials	$123.66 +0.4%	40.41	$3.99 billion	73,737	93,827
BBY Balfour Beatty	Industrials	GBX 390.40 +1.0%	848.70	£2.22 billion	827,004	1.46 million
BAFYY Balfour Beatty	Construction	$9.80 +2.3%	0.00	$2.78 billion	254	2,613
BCNN Balincan USA	Retail/Wholesale	$0.01 +5.5%	0.00	$1.06 million	32,041	1.30 million
BALL Ball	Industrial Products	$55.06 -0.6%	38.77	$17.32 billion	999,003	1.72 million
BLDP Ballard Power Systems	Computer and Technology	$4.53 -0.4%	-8.09	$1.35 billion	2.77 million	2.68 million
BLDP Ballard Power Systems	Manufacturing	C$6.10 +0.2%	-8.47	C$1.82 billion	398,331	770,392
BRSI Ballistic Recovery Systems	Aerospace	$0.00	0.00	$0.00	0	15
BSPA Ballston Spa Bancorp	Finance	$50.50	0.00	$37.52 million	0	185
BALY Bally's	Consumer Discretionary	$15.58 +0.8%	-3.36	$719.02 million	273,970	319,455
BLHEF Bâloise	Finance	$159.00	14.00	$0.00	0	200
BLHEY Bâloise	Finance	$15.37	13.54	$0.00	0	200
BLTA Baltia Air Lines	Business Services	$0.00 +∞	0.00	$0.00	6,500	601,046
BCG Baltic Classifieds Group	Business Services	GBX 161.60 +0.4%	4,040.00	£802.97 million	38,758	398,484
BISA Baltic International USA	Finance	$0.01	-1.30	$0.00	0	N/A
NPEZF Bam Bam Resources	Non-Energy Minerals	$0.12	0.00	$0.00	27,170	238,027
BANC Banc of California	Finance	$10.95 +2.0%	7.16	$635.87 million	882,826	561,881
BNCDY Banca Mediolanum	Finance	$18.66 -2.0%	0.00	$0.00	5	575
BNMDF Banca Mediolanum	Finance	$9.05	0.00	$0.00	0	100
BMDPF Banca Monte dei Paschi di Siena	Finance	$2.00	-0.16	$0.00	0	1,075
BMDPY Banca Monte dei Paschi di Siena	Finance	$0.60	0.00	$0.00	0	2,429
BANF BancFirst	Finance	$82.44 +1.6%	12.86	$2.71 billion	103,860	104,054
BBAR Banco BBVA Argentina	Finance	$4.30 -4.0%	2.46	$878.23 million	488,217	703,167
BBVA Banco Bilbao Vizcaya Argentaria	Finance	$7.04 +1.0%	6.34	$44.96 billion	1.58 million	1.78 million
BNCZF Banco BPM	Finance	$3.26	0.00	$0.00	0	N/A
BBD Banco Bradesco	Finance	$3.18 -0.6%	10.26	$33.89 billion	21.27 million	32.89 million
BBDO Banco Bradesco	Finance	$2.65 -0.7%	8.55	$28.24 billion	15,490	24,339
BPCGY Banco Comercial Portugues	Finance	$2.18	0.00	$3.29 billion	0	N/A
BPCGF Banco Comercial Português	Finance	$0.22	-21.41	$0.00	0	21,160
BCH Banco de Chile	Finance	$21.84	6.76	$11.03 billion	131,537	175,370
BNDSF Banco de Sabadell	Finance	$1.02	12.79	$0.00	0	7,400
BNDSY Banco de Sabadell	Finance	$2.18	13.70	$0.00	0	10,153
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple	Finance	$3.41	0.00	$0.00	0	22,289
BDORY BANCO DO BRASIL/S	Finance	$8.71 -0.7%	4.71	$24.96 billion	68,655	477,165
ITCL Banco Itaú Chile	Finance	$3.51 +0.6%	5.01	$1.20 billion	2,117	16,910
BLX Banco Latinoamericano de Comercio Exterior, S. A.	Finance	$19.55 +1.1%	6.03	$710.15 million	103,960	94,942
BMA Banco Macro	Finance	$17.31 -2.9%	4.54	$1.14 billion	161,051	243,743

BSBR Banco Santander (Brasil)	Finance	$6.04 -0.8%	0.00	$22.46 billion	290,264	1.37 million
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México	Finance	$5.46	5.06	$7.41 billion	0	28,664
BNC Banco Santander	Finance	GBX 275	572.92	£44.74 billion	242,076	527,166
SAN Banco Santander	Finance	$3.42	5.90	$56.27 billion	1.87 million	4.75 million
BSAC Banco Santander-Chile	Finance	$18.80 -1.6%	11.19	$8.86 billion	325,161	657,269
CIB Bancolombia	Finance	$23.80 -1.4%	3.83	$5.72 billion	263,675	367,978
BCTF Bancorp 34	Finance	$9.00 -2.7%	0.00	$34.74 million	600	2,720
BKJ Bancorp of New Jersey	Finance	$17.89	0.00	$130.96 million	58,217	13,924
BCV Bancroft Fund	Finance	$16.46 +0.7%	0.00	$96.79 million	14,515	15,599
NCBDY BANDAI NAMCO	Manufacturing	C$12.10 -0.4%	0.20	C$0.00	11,810	41,418
BAND Bandwidth	Computer and Technology	$10.94 +0.6%	-15.19	$279.63 million	295,741	596,290
BKKPF Bangkok Bank Public	Finance	$4.42	0.24	$0.00	0	900
BKKLY Bangkok Bank Public	Finance	$23.83 +3.8%	0.26	$0.00	1,508	3,373
BGO Bango	Computer and Technology	GBX 185 -1.3%	-9,250.00	£141.97 million	125,948	170,174
BFC Bank First	Finance	$70.40 -0.6%	13.21	$731.46 million	19,481	20,512
BFNC Bank First National	Finance	$70.40 -0.6%	54.15	$0.00	19,481	1,413
BKHPF Bank Hapoalim B.M.	Finance	$8.77	0.00	$0.00	0	3,400
BKHYY Bank Hapoalim B.M.	Finance	$43.31 -4.3%	5.94	$11.58 billion	619	3,173
BLMIF Bank Leumi le-Israel B.M.	Finance	$7.24	0.00	$0.00	0	4,200
BAC Bank of America	Finance	$28.47 -0.4%	8.55	$226.88 billion	50.73 million	54.45 million
BACHY Bank of China	Finance	$10.41 +1.5%	3.96	$122.58 billion	32,393	58,976
BCMXY Bank of Communications	Finance	$17.50	4.14	$51.98 billion	1	25
BKCYF Bank of Cyprus Holdings Public	Finance	C$2.95	0.00	C$0.00	0	7,318
BOCH Bank of Cyprus Holdings Public	Finance	GBX 222 -2.6%	22,200.00	£990.25 million	107,396	190,210
BGEO Bank of Georgia Group	Finance	GBX 3,320 +2.2%	356.99	£1.54 billion	156,741	114,278
BDGSF Bank of Georgia Group	Finance	$39.15 +17.7%	0.00	$1.93 billion	100	0
BOH Bank of Hawaii	Finance	$38.77 +0.5%	7.32	$1.54 billion	1.26 million	654,131
BIRG Bank of Ireland Group	Finance	GBX 9.22 +0.3%	11.97	£98.60 million	10,785	896,350
BKRIF Bank of Ireland Group	Financial Services	C$9.99 +3.0%	0.00	C$0.00	10,358	10,290
BKRIY Bank of Ireland Group	Finance	$10.01 -0.6%	0.00	$0.00	10,469	17,883
BMRC Bank of Marin Bancorp	Finance	$17.07 +0.2%	5.99	$275.00 million	109,127	98,711
BMO Bank of Montreal	Finance	$88.28 -0.8%	7.20	$62.96 billion	588,147	593,982
BMO Bank of Montreal	Finance	C$119.04 -0.5%	5.95	C$83.72 billion	1.80 million	2.40 million
BKQNF Bank of Queensland	Finance	$4.66	0.00	$0.00	0	700
BKQNY Bank of Queensland	Finance	$7.58 -0.8%	4.99	$0.00	2,205	1,177
BSCA Bank of Santa Clarita	Finance	$14.76	0.00	$60.52 million	0	N/A
BKSC Bank of South Carolina	Finance	$13.78 +0.2%	11.48	$76.47 million	1,534	4,345
BOTJ Bank of the James Financial Group	Finance	$9.46 +1.6%	5.03	$42.59 million	2,875	7,614
BPHLF Bank of the Philippine Islands	Finance	$1.77	0.44	$0.00	0	3,450
BPHLY Bank of the Philippine Islands	Finance	C$39.00	0.00	C$0.00	52	634
OZK Bank OZK	Finance	$35.49 +0.9%	7.20	$4.45 billion	1.24 million	1.74 million
OZKAP Bank OZK	Financial Services	$15.24 +1.8%	0.00	$0.00	29,220	50,627
BKPKF Bank Polska Kasa Opieki	Finance	C$14.78	1.38	C$0.00	0	1,587
BSVN Bank7	Finance	$23.37 -1.8%	6.53	$213.84 million	17,005	15,753
BKGM BankGuam	Finance	$14.25	0.00	$0.00	0	1,341
BKIMF Bankinter	Finance	$6.32	0.00	$0.00	0	34,142
BKNIY Bankinter	Finance	$5.44 -3.4%	0.00	$0.00	5,572	14,751
BKU BankUnited	Finance	$18.98 +1.9%	5.49	$1.39 billion	1.57 million	1.15 million
BWFG Bankwell Financial Group	Finance	$23.56 -0.8%	4.62	$184.71 million	12,378	21,473
BNNR Banner Acquisition	Unclassified	$10.29 -0.1%	0.00	$192.94 million	59,200	106,143

BNNRU Banner Acquisition	Financial Services	$10.28	0.00	$0.00	300	7,286
BANR Banner	Finance	$46.68 -1.0%	7.77	$1.60 billion	201,523	200,506
BANT Bantec	Manufacturing	0.00 -50.0%	0.00	$0.00	13.04 million	31.45 million
BNXAF Banxa	Computer and Technology	$0.50	0.00	$0.00	13,027	6,843
BNXA Banxa	Computer and Technology	C$1.08 -0.9%	-4.15	C$49.21 million	11,993	51,313
BYN Banyan Acquisition	Unclassified	$10.31 +0.1%	0.00	$323.73 million	20,193	25,058
BYN Banyan Gold	Basic Materials	C$0.39 -1.3%	-23.33	C$109.54 million	30,917	202,242
BAOS Baosheng Media Group	Business Services	$7.14 +4.3%	0.00	$10.92 million	13,404	110,580
BZUN Baozun	Computer and Technology	$4.45 -3.3%	-2.82	$261.66 million	408,552	636,665
BHB Bar Harbor Bankshares	Finance	$24.56 +1.6%	7.80	$371.84 million	28,700	29,553
BHB Bar Harbor Bankshares	Finance	$24.56 +1.6%	7.80	$371.84 million	28,722	35,255
BHB Bar Harbor Bankshares	Finance	$24.56 +1.6%	7.80	$371.84 million	28,722	29,553
BRANF Baran Group	Construction	$2.50	25.00	$0.00	0	0
BCS Barclays	Finance	$7.92	4.89	$31.44 billion	8.72 million	7.70 million
BARC Barclays	Finance	GBX 158.06 +1.3%	478.97	£24.58 billion	21.01 million	60.55 million
BCNAF Barco	Computer and Technology	$30.01	10.87	$0.00	0	100
BRFHD Barfresh Food Group	Consumer Staples	$1.24	-9.50	$15.92 million	306	3,110
BRFH Barfresh Food Group	Consumer Staples	$1.24	-2.53	$16.06 million	417	12,635
BBDC Barings BDC	Finance	$7.80 +2.5%	35.45	$841.78 million	783,413	509,768
MCI Barings Corporate Investors	Finance	$13.35 +1.2%	0.00	$0.00	40,922	22,607
BEMO Barings Emerging EMEA Opportunities	Finance	GBX 498.93 -1.2%	-180.12	£58.87 million	7,569	8,077
BGH Barings Global Short Duration High Yield Fund	Finance	$13.02 -0.9%	0.00	$0.00	53,096	65,474
MPV Barings Participation Investors	Finance	$12.07 +3.0%	0.00	$0.00	25,474	17,687
BCCI Baristas Coffee	Consumer Staples	$0.00	0.00	$360,000.00	195,096	96,026
BARK BARK	Retail/Wholesale	$1.15 +7.5%	-2.40	$204.32 million	582,478	1.16 million
BARK Barkby Group	Consumer Cyclical	GBX 4	-66.67	£5.73 million	102,984	43,782
BML Barker Minerals	Basic Materials	C$0.01 -50.0%	0.00	C$899,000.00	40,000	194,010
BGM Barkerville Gold Mines Ltd. (BGM.V)	Basic Materials	C$0.41 -3.6%	-3.14	C$227.86 million	7,500	493,786
BRO Barksdale Resources	Industrials	C$0.86 +4.9%	-21.50	C$69.74 million	21,350	55,285
BWO Barloworld	Business Services	GBX 590	-107.27	£1.19 billion	50,000	24,356
BRRAY Barloworld	Multi-Sector Conglomerates	$4.68	0.00	$887.52 million	60	106
BNED Barnes & Noble Education	Consumer Discretionary	$1.48	-1.16	$77.85 million	136,425	515,702
B Barnes Group	Industrial Products	$41.14 +0.1%	374.00	$2.08 billion	103,155	197,272
BRN Barnwell Industries	Oils/Energy	$2.53 -0.8%	11.00	$25.20 million	25,986	53,676
BRN Barnwell Industries	Oils/Energy	$2.53 -0.8%	3.47	$25.19 million	25,852	53,676
BOIL Baron Oil	Oils/Energy	GBX 0.10	-0.87	£18.51 million	178.45 million	305.80 million
BMD Baronsmead Second Venture Trust	Finance	GBX 59	-368.75	£214.45 million	100	114,524
BVT Baronsmead Venture Trust	Finance	GBX 55.50	-370.00	£195.98 million	1,005	119,711
BDEV Barratt Developments	Consumer Cyclical	GBX 506.40 +1.3%	955.47	£4.98 billion	4.54 million	3.79 million
BTDPF Barratt Developments	Consumer Cyclical	$6.29	20.68	$0.00	0	6,567
BTDPY Barratt Developments	Finance	$12.59 +0.6%	0.00	$6.19 billion	3,553	13,862
BBSI Barrett Business Services	Business Services	$82.55 +1.5%	12.34	$562.17 million	33,993	58,454
GOLD Barrick Gold	Basic Materials	$17.81 -3.4%	296.83	$31.26 billion	22.41 million	18.12 million
ABX Barrick Gold	Basic Materials	C$24.02 -3.1%	300.25	C$42.28 billion	3.68 million	5.28 million
GOLD Barrick Gold	Basic Materials	$17.81 -3.4%	296.83	$31.26 billion	22.41 million	18.12 million
BYCBF Barry Callebaut	Consumer Defensive	$2,175.10	47.52	$0.00	0	100
BRSLF Barsele Minerals	Non-Energy Minerals	$0.21	0.00	$0.00	0	4,385
BME Barsele Minerals	Basic Materials	C$0.28 -8.3%	-27.50	C$37.80 million	2,000	27,076
EAS Baru Gold Corp. (EAS.V)	Basic Materials	C$0.16 -3.1%	-15.50	C$22.97 million	136,956	345,802
BASA Basanite	Basic Materials	$0.04 -11.5%	0.00	$0.00	506,619	198,048

BCBNF Base Carbon	Finance	$0.35 -5.5%	0.00	$0.00	19,083	22,449
BSRUF Base Resources	Basic Materials	0.12	0.00	$0.00	0	27,757
BSE Base Resources	Basic Materials	GBX 9.30	186.00	£109.74 million	95,539	282,357
BAS Basf	Basic Materials	€46.93 -0.4%	-161.81	$41.92 billion	1.46 million	2.92 million
BASFY Basf	Basic Materials	$12.85 +0.5%	-321.25	$46.49 billion	89,651	186,903
BSFFF Basic-Fit	Consumer Cyclical	$42.50	0.00	$0.00	0	4,450
BPMUF Basilea Pharmaceutica	Medical	$50.00	0.00	$592.50 million	0	1
BASK Baskerville Capital	Industrials	GBX 3.45 -2.8%	-6.90	£1.65 million	0	144,189
BSET Bassett Furniture Industries	Consumer Discretionary	$13.97 +1.0%	2.16	$124.75 million	5,482	26,094
BAT Batero Gold	Basic Materials	C$0.04	-3.00	C$4.03 million	5,000	39,746
BBWI Bath & Body Works	Retail/Wholesale	$37.67 +10.7%	10.92	$8.62 billion	9.98 million	3.27 million
BVC BATM Advanced Communications	Computer and Technology	GBX 25.55 +0.6%	2,800.00	£111.41 million	128,595	537,758
BTAVF BATM Advanced Communications	Medical	$0.48	0.00	$0.00	0	1,750
BATL Battalion Oil	Oils/Energy	$5.43 -3.0%	0.68	$89.32 million	13,017	12,879
BFAC Battery Future Acquisition	Unclassified	$10.52 -0.2%	0.00	$453.73 million	1.50 million	154,176
BXRX Baudax Bio	Medical	$0.64 +0.9%	0.00	$1.66 million	115,015	1.44 million
B5A BAUER Aktiengesellschaft	Industrials	€6.26 -0.3%	7.45	$164.39 million	9,767	71,534
BLCO Bausch + Lomb	Medical	$19.41 -0.5%	-64.70	$6.80 billion	1.04 million	389,102
BHC Bausch Health Companies	Medical	$8.56 +14.6%	-8.73	$3.10 billion	11.78 million	4.65 million
BHC Bausch Health Companies	Medical	C$11.52 +14.6%	-9.00	C$4.19 billion	1.50 million	588,419
BVNRY Bavarian Nordic A/S	Medical	$10.03 -0.1%	0.00	$2.34 billion	6,560	11,310
BWAGF BAWAG Group	Finance	$45.74	0.00	$0.00	5	100
BAX Baxter International	Medical	$43.03 +0.6%	-8.82	$21.64 billion	3.34 million	6.35 million
BAYK Bay Banks of Virginia	Finance	$9.50	0.00	$125.80 million	1,100	12,628
BAY Bay Capital	Financial Services	GBX 14.50 +5.5%	0.00	£10.15 million	85,863	54,206
BAYN Bay National	Finance	$0.01	0.00	$0.00	10,200	510
BKGMF BayCom	Finance	$14.25	13.84	$0.00	0	823
BCML BayCom	Finance	$15.63 +0.1%	7.48	$193.81 million	34,164	35,391
BAYN Bayer Aktiengesellschaft	Medical	€53.79 +0.3%	12.75	$52.84 billion	2.18 million	N/A
BAYN Bayer Aktiengesellschaft	Medical	€53.79 +0.3%	0.00	$0.00	2.18 million	N/A
BAYRY Bayer Aktiengesellschaft	Medical	$14.66 -0.5%	17.88	$0.00	644,143	913,456
BAMXF Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$110.00 +0.9%	6.09	$66.22 billion	287	1,422
BMWYY Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$36.89 +1.6%	0.00	$66.69 billion	45,892	70,902
BMW3 Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€94.55 +0.3%	0.00	$0.00	72,413	N/A
BMW Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€100.14 +0.6%	3.71	$60.28 billion	739,114	2.05 million
BAFN BayFirst Financial	Finance	$14.25 -5.0%	178.13	$58.50 million	5,630	2,704
BHS Bayhorse Silver	Basic Materials	C$0.02 -20.0%	-2.00	C$5.21 million	22,099	261,712
BYLTF Baylin Technologies	Computer and Technology	$0.28	0.00	$0.00	0	1,280
BYL Baylin Technologies	Computer and Technology	C$0.40 +1.3%	-1.88	C$31.73 million	2,123	25,124
BSH Bayshore Petroleum	Basic Materials	C$0.03 -16.7%	-8.33	C$148,000.00	40,000	31,412
BTE Baytex Energy	Oils/Energy	C$4.57 +1.3%	3.01	C$2.49 billion	1.66 million	4.11 million
BTEGF Baytex Energy	Oils/Energy	$3.35 +4.4%	2.28	$1.83 billion	1.28 million	249,520
BYW6 BayWa Aktiengesellschaft	Industrials	€37.60 -1.1%	7.85	$1.30 billion	15,007	26,697
BLIAQ BB Liquidating	Consumer Discretionary	$0.00	0.00	$0.00	2,800	9,419
BBSEY BB Seguridade Participações	Finance	$6.28 -2.5%	13.96	$12.56 billion	26,212	58,883
BBA BBA Aviation	Industrials	GBX 314.80 +1.2%	31.80	£3.26 billion	4.34 million	2.38 million
BBGI BBGI Global Infrastructure	Finance	GBX 148 -0.1%	870.59	£1.06 billion	563,061	1.10 million
BBTVF BBTV	Business Services	$0.25	0.00	$0.00	0	1,650
BBTV BBTV	Business Services	C$0.32 -10.0%	-0.03	C$4.75 million	2,360	15,624
BCA BCA Marketplace	Industrials	GBX 236.20 +0.1%	27.47	£1.85 billion	7.47 million	4.49 million
BCBP BCB Bancorp	Finance	$11.02 +2.5%	4.43	$185.58 million	84,970	83,879
BCE BCE	Utilities	$46.78 -0.5%	21.96	$42.67 billion	686,947	1.20 million
BCE BCE	Business Services	C$63.15 -0.1%	22.47	C$57.61 billion	895,507	2.30 million
BCRE Bcre Brack Capital Real Estat Investm	Finance	GBX 0.38 -25.0%	-1.18	£598,000.00	11,500	573,124
BDOUY BDO Unibank	Finance	$24.96 +4.3%	0.44	$0.00	28,498	5,240
BHRD Be Heard Group plc (BHRD.L)	Consumer Cyclical	GBX 0.48	-0.48	£5.92 million	0	1.22 million
BESIY BE Semiconductor Industries	Computer and Technology	$99.00 +3.4%	37.50	$7.18 billion	570	861
BEPTF Beach Energy	Oils/Energy	$0.95	12.20	$0.00	0	2,283
BCHEY Beach Energy	Oils/Energy	$19.00	0.00	$0.00	11	13
BECN Beacon Roofing Supply	Retail/Wholesale	$65.68 +3.7%	12.63	$4.19 billion	492,248	404,194
BDREF Beadell Resources	Basic Materials	$0.00	0.00	$247,000.00	0	41,077
BEEM Beam Global	Auto/Tires/Trucks	$11.86 -1.6%	-5.65	$127.61 million	255,489	139,032
BEAM Beam Therapeutics	Medical	$34.89 -0.2%	-7.84	$2.66 billion	824,754	917,731
BCM Bear Creek Mining	Basic Materials	C$0.58 -6.5%	-2.76	C$89.69 million	73,300	150,497
BCEKF Bear Creek Mining	Basic Materials	$0.44 -7.4%	-2.24	$0.00	22,600	79,933
BRD Beard Energy Transition Acquisition	Unclassified	$10.43 +0.1%	0.00	$299.86 million	51,350	118,572
BRZ Bearing Lithium	Basic Materials	C$0.29 +1.8%	1.24	C$31.08 million	19,000	87,062
BBGI Beasley Broadcast Group	Consumer Discretionary	$1.09 +2.8%	-0.75	$32.47 million	33,435	27,424
BFD Beaufield Resources	Basic Materials	C$0.15 +7.4%	-29.00	C$30.95 million	3.06 million	217,282
BZH Beazer Homes USA	Construction	$21.74 +2.2%	3.34	$667.06 million	287,949	273,339
BZLYF Beazley	Finance	$7.80	0.00	$0.00	25	4,487
BEZ Beazley	Finance	GBX 606.50 +0.3%	2,888.10	£4.08 billion	773,574	2.66 million
BEBE bebe stores	Retail/Wholesale	$2.80	0.00	$0.00	2,566	22,499
BECTY Bechtle	Information	$7.89	0.00	$0.00	0	404
BC8 Bechtle	Computer and Technology	€38.14 -1.8%	19.07	$4.81 billion	137,896	54,276
BCCLF Becle	Consumer Defensive	$2.59 +8.8%	0.00	$0.00	3,950	9,463
BDX Becton, Dickinson and	Medical	$251.57 +0.1%	47.20	$71.45 billion	1.38 million	1.11 million
BBBY Bed Bath & Beyond	Retail/Wholesale	$0.18	-0.01	$77.32 million	12.49 million	122.76 million
BKS Beeks Financial Cloud Group	Computer and Technology	GBX 118.50 -2.1%	11,850.00	£77.67 million	33,271	67,696
BEES BEESFREE	Industrials	$0.00	0.00	$0.00	0	29,200
BFSAF Befesa	Industrials	$44.49	0.00	$0.00	0	3,850
BFSA Befesa	Industrials	€38.68 -1.2%	12.20	$1.55 billion	57,992	N/A
BEG Begbies Traynor Group	Industrials	GBX 130 +1.0%	6,500.00	£200.86 million	81,462	285,389
BEI Beiersdorf Aktiengesellschaft	Consumer Defensive	€126.35 -0.1%	38.17	$28.66 billion	229,752	494,110
BDRFF Beiersdorf Aktiengesellschaft	Consumer Defensive	$138.30	59.75	$0.00	0	985
BDRFY Beiersdorf Aktiengesellschaft	Consumer Defensive	$27.39 +0.0%	59.17	$0.00	25,640	64,084
BGNE BeiGene	Medical	$228.72 -1.0%	-12.31	$23.91 billion	151,309	221,259
BJCHF Beijing Capital International Airport	Industrials	$0.74	2.41	$0.00	0	5,183
BJINY BEIJING ENTPS H/S	Utilities	$57.62	8.24	$7.27 billion	82	250
BELFA Bel Fuse	Computer and Technology	$43.70 -1.0%	9.26	$558.05 million	1,264	5,685
BELFB Bel Fuse	Computer and Technology	$45.50 -1.6%	9.14	$590.67 million	77,436	104,769
BDC Belden	Industrial Products	$85.71 +0.6%	13.37	$3.65 billion	162,323	286,116
BLHWF BELIMO	Manufacturing	$482.16	4.71	$0.00	0	100
BLTE Belite Bio	Medical	$22.96 +2.1%	0.00	$571.75 million	30,320	10,623
BCU Bell Copper	Basic Materials	C$0.15 -6.3%	13.00	C$18.88 million	1,500	54,310
BLLI Bell Industries	Computer and Technology	$990.00	0.00	$0.00	0	51
BLPH Bellerophon Therapeutics	Medical	$9.46 -10.5%	-7.75	$98.86 million	684,719	1.53 million
BBH Bellevue Healthcare Trust	Finance	GBX 153.95 +0.2%	-2,199.34	£845.90 million	1.32 million	1.23 million
BLAC Bellevue Life Sciences Acquisition	Unclassified	$10.20 +0.2%	0.00	$92.41 million	2,174	31,354
BLCM Bellicum Pharmaceuticals	Medical	$0.76 -9.9%	0.00	$7.19 million	251,708	1.98 million
BRBR BellRing Brands	Medical	$36.06 +0.0%	32.78	$4.82 billion	666,533	947,618
BLU BELLUS Health	Medical	$14.43 -0.1%	-20.04	$1.83 billion	3.77 million	3.14 million
BLU BELLUS Health	Medical	C$19.47 +0.2%	-22.13	C$2.47 billion	11,841	60,744
BELL Belluscura	Medical	GBX 31.50 -10.0%	-630.00	£38.83 million	60,305	106,862
BWY Bellway	Consumer Cyclical	GBX 2,500 +1.8%	1,388.89	£3.06 billion	200,996	323,517
BLWYF Bellway	Consumer Durables	$25.01	16.00	$0.00	0	300
BZM Bellzone Mining	Basic Materials	GBX 0.25	0.00	£0.00	2.29 million	4.98 million
BEA Belmont Resources	Industrials	C$0.04 -12.5%	-3.50	C$2.24 million	4,020	52,901
BSXGF Belo Sun Mining	Basic Materials	$0.05 -3.3%	0.00	$0.00	44,211	486,541
BSX Belo Sun Mining	Basic Materials	C$0.07 -7.1%	-2.17	C$29.58 million	63,000	300,074
VNNHF Belo Sun Mining	Basic Materials	$0.05	-0.82	$0.00	85,804	600,132
BLV Belvoir Group	Business Services	GBX 215 +5.4%	1,075.00	£80.20 million	163,959	51,514
BMBN Benchmark Bankshares	Finance	$22.90 +0.4%	0.00	$103.44 million	900	1,154
BHE Benchmark Electronics	Computer and Technology	$22.22 +1.9%	11.28	$791.54 million	159,181	209,879
BMRK Benchmark Energy	Computer and Technology	$0.05	0.00	$0.00	0	6,055
BHCCF Benchmark	Medical	$0.79	0.00	$0.00	0	1,000
BMK Benchmark	Medical	GBX 40	-1,000.00	£295.72 million	8,771	327,576
BNCHF Benchmark Metals	Non-Energy Minerals	$0.27 -3.4%	0.00	$0.00	33,085	38,299
BXRBF Bendigo and Adelaide Bank	Finance	$5.82	6.96	$0.00	0	N/A
BSEFY Benesse	Consumer Defensive	$13.64 +1.9%	0.25	$0.00	803	462
BENEU Benessere Capital Acquisition	Finance	$10.42 0.0%	0.00	$0.00	1,000	1,095
BTEAF Bénéteau	Consumer Durables	$16.22	0.00	$0.00	0	N/A
BNG Bengal Energy	Basic Materials	C$0.06	-90.00	C$29.12 million	48,000	15,053
BSTBF Benguet		$6.66	0.00	$0.00	0	4,196
BNTC Benitec Biopharma	Medical	$0.20 +3.7%	0.00	$5.51 million	100,765	319,190
MOJGF Benjamin Hill Mining	Basic Materials	$0.14	0.00	$0.00	5,500	25,944
BEN Bens Creek Group	Finance	GBX 18.25	912.50	£72.87 million	676,914	1.82 million
BHIL Benson Hill	Consumer Staples	$1.49 +19.2%	-2.40	$308.24 million	1.25 million	567,112
BSY Bentley Systems	Computer and Technology	$46.58 +2.0%	91.34	$13.12 billion	639,632	754,978
BEX Benton Resources	Basic Materials	C$0.07 -7.1%	-3.25	C$9.76 million	32,100	37,002
BEOB BEO Bancorp	Finance	$46.51 +1.1%	0.00	$58.60 million	267	529
BEM Beowulf Mining	Basic Materials	GBX 2	-23.20	£23.20 million	300,000	482,888
BACA Berenson Acquisition Corp. I	Unclassified	$10.25	0.00	$352.50 million	141	19,718
BRRGF BerGenBio ASA	Medical	$1.77	0.00	$0.00	0	200
BRGO Bergio International	Retail/Wholesale	$0.01	0.00	$32.64 million	52,590	10.66 million
BKY Berkeley Energia	Basic Materials	GBX 20.70 +3.5%	211.11	£92.28 million	20,077	110,279
BLI Berkeley Lights	Medical	$0.83 +1.5%	-0.58	$60.17 million	559,433	845,024
BERK Berkshire Bancorp	Finance	$12.44	0.00	$179.39 million	0	N/A
BGRY Berkshire Grey	Computer and Technology	$1.39	-2.90	$336.96 million	502,191	1.37 million
BRK.A Berkshire Hathaway	Finance	$504,360.00 +0.8%	96.94	$731.32 billion	5,877	4,811
BRK.B Berkshire Hathaway	Finance	$329.76 +0.7%	95.31	$717.14 billion	2.80 million	3.53 million
BRK-A Berkshire Hathaway	Finance	$504,360.00 +0.8%	0.00	$0.00	5,877	N/A
BHLB Berkshire Hills Bancorp	Finance	$20.95 +1.0%	9.35	$927.67 million	223,172	329,065
BLJZY Berli Jucker Public	Industrials	$9.64	0.00	$0.00	0	N/A
BERM Bermele	Finance	GBX 0.70 -30.0%	-2.33	£1.55 million	5.00 million	425,138
BRY Berry	Oils/Energy	$6.79 +1.5%	1.85	$523.37 million	486,944	719,735
BERY Berry Global Group	Industrial Products	$58.88 +0.4%	10.33	$7.02 billion	399,291	837,313
BDT Bertrandt Aktiengesellschaft	Consumer Cyclical	€49.35 +2.6%	21.93	$498.44 million	2,023	14,576
BSPK Bespoke Extracts	Medical	$0.11	0.00	$0.00	18	18,371
BBY Best Buy	Retail/Wholesale	$73.04 -1.2%	11.61	$15.97 billion	2.05 million	2.24 million
BTHT Best Hometown Bancorp	Finance	$15.00 +0.7%	0.00	$0.00	100	3,620
BEST BEST	Transportation	$2.85 +0.4%	-0.27	$56.66 million	20,913	42,475
BOTB Best of the Best	Consumer Cyclical	GBX 575	1,277.78	£54.11 million	13,866	17,271
ACX bet-at-home.com	Consumer Cyclical	€4.29 +1.2%	3.52	$30.12 million	1,064	24,378
BTTR Better Choice	Retail/Wholesale	$0.40 +2.6%	-0.30	$12.22 million	4,855	25,463
BOSQF Better Plant Sciences	Medical	$0.01	0.00	$0.00	550	251,964
BTTX Better Therapeutics	Medical	$0.79	-0.47	$18.75 million	86,183	91,898
BWAC Better World Acquisition	Consumer Staples	$10.82 +0.2%	0.00	$70.22 million	134	12,691
BWACU Better World Acquisition	Finance	$10.97	0.00	$0.00	0	1,680
BETRF BetterLife Pharma	Medical	$0.06	-0.53	$4.95 million	250	35,756
BWMX Betterware de México, S.A.P.I. de C.V.	Consumer Discretionary	$11.19 -6.0%	8.17	$417.61 million	64,700	35,588
BEW BeWhere	Computer and Technology	C$0.20 +5.3%	10.00	C$17.60 million	40,500	40,402
BXLC Bexil	Finance	$32.50 +30.0%	-20.70	$23.08 million	1,000	389
BXP Beximco Pharmaceuticals	Medical	GBX 38	542.86	£169.52 million	5,000	51,402
XAIR Beyond Air	Medical	$5.69 +1.2%	-2.95	$171.21 million	356,434	321,099
BYOC Beyond Commerce	Computer and Technology	$0.00	0.00	$3.12 million	12.39 million	28.42 million
BYND Beyond Meat	Consumer Staples	$11.42 +4.7%	-2.24	$733.51 million	1.98 million	2.62 million
BYSI BeyondSpring	Medical	$1.03 +4.8%	0.00	$40.09 million	48,901	233,985
BZT Bezant Resources	Basic Materials	GBX 0.04	-0.70	£3.31 million	170.89 million	34.09 million
BZQIF Bezeq The Israel Telecommunication	Business Services	$1.32	1.76	$0.00	0	500
BZQIY Bezeq The Israel Telecommunication	Business Services	$5.69	1.52	$0.00	0	471
BGCP BGC Partners	Finance	$4.61 +1.3%	41.91	$1.72 billion	1.90 million	2.08 million
BGSF BGSF	Business Services	$9.01 +0.1%	-14.08	$97.49 million	44,612	22,674
BHGG BH Global	Finance	GBX 1,925	5.12	£444.68 million	0	30,704
BHGU BH Global	Finance	GBX 19.90	3.81	£4.60 million	0	1,548
BHMG BH Macro	Finance	GBX 413 +0.6%	1,290.63	£1.55 billion	335,187	575,327
BHMU BH Macro	Finance	GBX 4.30 -0.7%	11.94	£1.24 million	5,790	22,191
BHP BHP Group	Basic Materials	GBX 2,355 -0.1%	823.43	£119.16 billion	684,569	1.55 million
BHP BHP Group	Basic Materials	$58.49 -1.1%	10.52	$86.28 billion	2.09 million	3.05 million
BHPLF BHP Group	Basic Materials	$29.01 +1.8%	11.19	$0.00	87,664	136,371
CLLKF BICO Group AB (publ)	Medical	C$5.79	0.00	C$0.00	2	882
BCYC Bicycle Therapeutics	Medical	$23.27 -3.6%	-5.58	$495.88 million	49,338	304,709
BPPPF BID	Distribution Services	$21.97	0.00	$0.00	0	600
BIDS Bidstack Group	Business Services	GBX 1.85 +2.8%	-185.00	£24.05 million	2.20 million	5.51 million
BIFF Biffa	Industrials	GBX 410 +0.1%	-51.25	£1.26 billion	2.26 million	3.15 million
BFFBF Biffa	Industrials	$4.55	0.00	$0.00	0	2,920
BGFV Big 5 Sporting Goods	Retail/Wholesale	$7.92 +1.8%	10.03	$177.36 million	166,221	296,370
BNK Big Banc Split	Finance	C$11.19 +0.4%	-3.49	C$17.46 million	2,100	3,013
BBUCQ Big Buck Brewery & Steakhouse	Retail/Wholesale	$0.00	0.00	$0.00	0	N/A
BCYP Big Cypress Acquisition	Medical	$8.44 -19.2%	0.00	$124.84 million	15.34 million	160,982
BIG Big Lots	Retail/Wholesale	$8.05 -4.3%	-1.10	$233.69 million	1.42 million	1.37 million
ATV Big Ridge Gold Corp. (ATV.V)	Basic Materials	C$0.15 -3.2%	-9.38	C$3.52 million	16,500	19,824
BRBMF Big Rock Brewery	Consumer Staples	$1.48 -3.3%	-1.95	$10.33 million	100	483
BR Big Rock Brewery	Consumer Defensive	C$1.70 +1.2%	-1.67	C$11.87 million	100	4,496
BST Big Sofa Technologies Group	Computer and Technology	GBX 0.10 -96.0%	-0.05	£186,000.00	5.19 million	754,928
BIG Big Technologies	Retail/Wholesale	GBX 280	4,000.00	£813.12 million	76,053	205,655
AGO Big Tree Carbon	Basic Materials	C$0.15	-7.89	C$16.91 million	3,500	41,074
BIGG Big Tree Group	Consumer Discretionary	$0.00	0.00	$1.52 million	0	35,252
BYLOF Big Yellow Group	Real Estate	$14.80	34.73	$0.00	2,000	775
BYG Big Yellow Group	Real Estate	GBX 1,154 -1.3%	469.11	£2.13 billion	73,903	307,620
BBAI BigBear.ai	Computer and Technology	$2.42 +0.8%	-2.42	$345.79 million	10.15 million	10.16 million
BBB Bigblu Broadband	Business Services	GBX 48	-960.00	£28.09 million	11,861	58,920
BIGC BigCommerce	Retail/Wholesale	$7.24 -1.6%	-4.26	$539.74 million	632,803	992,144
BBKCF BIGG Digital Assets	Finance	$0.20	0.00	$0.00	29,577	284,330
BH.A Biglari	Retail/Wholesale	$917.33 +0.2%	7.65	$2.09 billion	64	160
BH Biglari	Retail/Wholesale	$192.89 0.0%	1.61	$439.79 million	1,430	2,389
TWCB Bilander Acquisition	Unclassified	$10.12 +0.1%	0.00	$227.40 million	34,911	42,405
TWCBU Bilander Acquisition	Financial Services	$10.11	0.00	$0.00	0	6,274
BILB Bilby	Industrials	GBX 39 +5.4%	32.50	£23.87 million	40,588	109,323
GBF Bilfinger	Industrials	€35.28 +1.4%	49.69	$1.32 billion	45,457	215,878
BFLBY Bilfinger	Industrials	$8.12	-26.29	$0.00	31	1,683
BILI Bilibili	Computer and Technology	$18.25 -1.7%	-6.43	$7.13 billion	2.84 million	6.33 million
BILL BILL	Computer and Technology	$97.69 +1.4%	-35.14	$10.39 billion	1.46 million	2.61 million
BLRDF Billerud AB (publ)	Industrials	$9.38	0.00	$0.00	0	2,992
BILL Billing Services Group	Industrials	GBX 0.45	-0.10	£741,000.00	2.22 million	551,877
BILN Billington	Industrials	GBX 425 -1.2%	1,118.42	£54.66 million	9,498	21,960
BLMC Biloxi Marsh Lands	Oils/Energy	$4.20	0.00	$0.00	0	50
BIMI BIMI International Medical	Medical	$0.84 +2.2%	0.00	$3.67 million	5,605	96,803
BMNM Bimini Capital Management	Finance	$0.80	-0.54	$8.25 million	0	317
BNVIF Binovi Technologies	Medical	$0.05	0.00	$0.00	450	2,348
BIAF bioAffinity Technologies	Medical	$1.78 -1.1%	0.00	$15.17 million	6,806	860,825
BIAFW bioAffinity Technologies	Medical	$0.36	0.00	$0.00	1	4,674
BTI Bioasis Technologies	Medical	C$0.01 -50.0%	-0.25	C$794,000.00	2,000	96,381
BIOAF Bioasis Technologies	Medical	$0.01	-0.37	$874,000.00	200	57,354
BCAB BioAtla	Medical	$3.29 -6.4%	-1.23	$156.40 million	211,349	679,959
BCDA BioCardia	Medical	$1.70	-2.66	$34.36 million	124,403	27,116
BIOC Biocept	Medical	$5.49 +1.8%	-2.56	$97.58 million	62,173	6,472
BIOX Bioceres Crop Solutions	Consumer Staples	$11.41 +1.6%	57.05	$469.00 million	42,367	41,621
BICX BioCorRx	Medical	$1.91	-2.94	$16.20 million	0	448
BCRX BioCryst Pharmaceuticals	Medical	$8.37 -1.2%	-6.92	$1.58 billion	2.03 million	2.97 million
BDSX Biodesix	Medical	$1.14 -5.8%	-0.86	$89.44 million	38,798	94,284
BDRX Biodexa Pharmaceuticals	Medical	$0.21 -8.7%	0.00	$1.14 million	8.42 million	1.74 million
BFNH BioForce Nanosciences	Medical	$1.25	0.00	$0.00	0	356
BFRI Biofrontera	Medical	$0.46 +8.0%	-0.80	$12.40 million	100,656	105,921
BIOGY BioGaia AB (publ)	Medical	$9.82	2.34	$0.00	0	625
BIIB Biogen	Medical	$305.45 -0.3%	14.18	$44.21 billion	616,593	981,132
BHVN Biohaven	Medical	$13.87 -1.8%	-1.13	$946.21 million	646,102	899,756
BKYI BIO-key International	Computer and Technology	$0.69	-0.56	$5.82 million	3,417	15,421
BLGO BioLargo	Basic Materials	$0.19 -7.1%	-9.26	$52.53 million	241,974	251,613
BIOL BIOLASE	Medical	$0.16 -5.3%	-0.05	$4.44 million	4.47 million	1.29 million
BLFS BioLife Solutions	Medical	$21.75 -0.8%	-6.38	$945.26 million	361,288	304,141
BLRX BioLineRx	Medical	$1.39 -7.3%	-2.78	$85.53 million	413,921	402,254
BLGX Biologix Hair	Consumer Defensive	$0.00	0.00	$0.00	0	10,000
BMRN BioMarin Pharmaceutical	Medical	$92.23 0.0%	242.71	$17.31 billion	622,128	1.37 million
BIOIF Biome Grow	Medical	$0.01 -29.1%	0.00	$0.00	10,000	10,922
BIOM Biome Technologies	Consumer Cyclical	GBX 120 -2.0%	-666.67	£4.51 million	3,575	7,032
BMEA Biomea Fusion	Medical	$32.13 -2.3%	-10.01	$1.13 billion	336,355	631,226
BMRA Biomerica	Medical	$1.38 +15.0%	-2.56	$23.20 million	94,588	39,171
BMXMF bioMérieux	Medical	$104.00	0.00	$12.31 billion	0	32
PHGE BiomX	Medical	$0.28	-0.31	$9.19 million	171,216	270,405
BNET Bion Environmental Technologies	Basic Materials	$1.46 +6.6%	0.00	$70.15 million	20,701	14,536
BION BiON	Utilities	GBX 0.15	-2.50	£1.15 million	48,678	208,664
BNGO Bionano Genomics	Medical	$0.68 -3.0%	-1.44	$208.31 million	6.96 million	7.16 million
BVXV BiondVax Pharmaceuticals	Medical	$1.81 -1.6%	-0.51	$3.39 million	6,528	120,455
BNKL Bionik Laboratories	Medical	$0.37	-0.46	$2.50 million	0	76
BNOEF Bionomics	Medical	$0.02	0.00	$22.26 million	340,000	69,516
BNOX Bionomics	Medical	$2.72 -1.2%	0.00	$22.20 million	1,505	99,721
BNTX BioNTech	Medical	$104.95 -0.2%	4.03	$25.52 billion	604,446	686,843
BNXTF BioNxt Solutions	Medical	$0.44	-3.41	$43.57 million	6	1,127
XPHYF BioNxt Solutions	Medical	$0.44	-2.95	$40.39 million	6	4,085
BPTH Bio-Path	Medical	$1.49 +0.7%	-0.71	$11.86 million	9,539	32,352
BPCP BioPharma Credit		GBX 75.50 -2.5%	1,258.35	£1.03 billion	3,905	25,332
BPCR BioPharma Credit	Finance	GBX 0.95 -2.1%	7.28	£12.49 million	15.93 million	1.33 million
BPMX Biopharmx	Medical	$1.43 +0.7%	0.00	$26.14 million	15,881	2.15 million
BPTS Biophytis	Medical	$2.36 -8.5%	0.00	$5.22 million	4,835	62,902
BIOS BioPlus Acquisition	Unclassified	$10.51 +0.1%	0.00	$308.05 million	513,348	180,909
BIOSU BioPlus Acquisition	Finance	$10.53	0.00	$0.00	450	4,112
BIOSW BioPlus Acquisition	Finance	$0.09 +7.2%	0.00	$0.00	200	42,626
BIOQ Bioqual	Medical	$76.00	19.79	$0.00	0	80
BIOR Biora Therapeutics	Medical	$3.35 +0.9%	-0.71	$39.73 million	52,324	1.58 million
BIO Bio-Rad Laboratories	Medical	$380.30 0.0%	-58.15	$11.26 billion	212,651	177,676
BIO.B Bio-Rad Laboratories	Medical	$373.90	-57.17	$11.07 billion	6	70
BRM BioRem	Industrials	C$1.02 +2.0%	11.33	C$15.81 million	3,500	15,151
BRTX BioRestorative Therapies	Medical	$5.37 +6.1%	0.00	$20.89 million	13,483	399,929
BRTXQ BioRestorative Therapies	Medical	$5.37 +6.1%	-5.02	$8.80 billion	13,483	62.17 million
BSGM BioSig Technologies	Medical	$1.49	0.00	$105.03 million	570,283	353,982
BSRC BioSolar	Oils/Energy	$0.01	0.00	$8.00 million	435,505	14.39 million
BSTG Biostage	Medical	$5.82	-6.00	$80.78 million	1,220	1,946
BIOYF BioSyent	Medical	$5.65	27.76	$0.00	0	2,865
RX BioSyent	Medical	C$7.68 +1.1%	17.86	C$92.85 million	500	3,080
BITGF Biotage AB (publ)	Medical	$12.00	0.00	$0.00	0	200
BTMD biote	Medical	$5.65 -3.1%	94.18	$397.31 million	83,986	76,704
BTMDW biote		$1.25 -0.8%	0.00	$0.00	186,751	72,668
BIOTU Biotech Acquisition	Financial Services	$10.14 -7.7%	0.00	$0.00	1,300	4,444
BMCS BioTech Medics	Medical	$0.01	0.00	$0.00	2	36,956
TECH Bio-Techne	Medical	$83.27 +1.5%	49.86	$13.11 billion	889,060	1.07 million
BIO Biotest Aktiengesellschaft	Medical	€42.60	-52.59	$843.05 million	500	1,927
BTCY Biotricity	Medical	$0.64	-1.60	$33.61 million	94,744	197,742
BVXP Bioventix	Medical	GBX 3,650 -1.4%	2,295.60	£190.53 million	9,205	7,623
BVS Bioventus	Medical	$1.46 +11.5%	-0.57	$113.95 million	442,867	1.00 million
BIVI BioVie	Medical	$7.07 -1.5%	-5.84	$256.50 million	92,236	340,909
BTAI BioXcel Therapeutics	Medical	$26.53 -1.2%	-4.00	$773.62 million	349,466	477,362
BIXT Bioxytran	Medical	$0.41	-13.67	$50.68 million	2,652	64,059
BIREF Birchcliff Energy	Oils/Energy	$5.90 +3.9%	4.37	$1.57 billion	106,534	63,115
BIR Birchcliff Energy	Basic Materials	C$7.96 +4.3%	3.43	C$2.12 billion	1.03 million	1.98 million
BDT Bird Construction	Industrials	C$8.62 -0.8%	9.17	C$463.50 million	27,564	59,289
BIRDF Bird Construction	Industrials	$6.39 -0.1%	9.35	$0.00	200	1,717
BRDS Bird Global	Auto/Tires/Trucks	$0.11	-0.08	$35.95 million	4.68 million	12.64 million
BGI Birks Group	Retail Trade	$9.84 -0.6%	0.00	$0.00	28,500	36,379
BGI Birks Group	Retail Trade	$9.84 -0.6%	0.00	$0.00	22,959	N/A
BGI Birks Group	Retail/Wholesale	$9.84 -0.6%	0.00	$182.14 million	22,959	36,348
BISI Bisichi	Basic Materials	GBX 200 +4.2%	121.21	£21.36 million	1,600	8,402
BTB Bit Brother	Consumer Cyclical	$0.89 -0.2%	0.00	$0.00	21,986	1.08 million
BTBT Bit Digital	Business Services	$2.45 +3.4%	-1.83	$202.08 million	3.19 million	2.63 million
BTCM BIT Mining	Business Services	$2.87 -2.0%	-0.17	$30.34 million	41,341	514,895
BTOG Bit Origin	Consumer Staples	$0.14	0.00	$14.37 million	113,712	155,914
BTGGF Bitcoin Group	Medical	$28.00	0.00	$10.82 billion	10	217
BTDR Bitdeer Technologies Group	Business Services	$5.06 -6.6%	-21.08	$563.13 million	30,377	75,912
BITF Bitfarms	Business Services	$1.15	-0.97	$251.01 million	3.93 million	4.83 million
BITF Bitfarms	Information	C$1.54 -0.6%	-1.08	C$367.11 million	1.46 million	1.54 million
BFARF Bitfarms	Finance	$1.15	0.00	$0.00	3.93 million	1.52 million
BNMV BitNile Metaverse	Business Services	$1.59 +10.1%	0.00	$1.98 million	195,879	53,846
BVX BiVictriX Therapeutics	Medical	GBX 16 +6.7%	-400.00	£10.58 million	4,959	61,180
BJRI BJ's Restaurants	Retail/Wholesale	$33.39 +2.5%	128.43	$766.73 million	364,716	321,105
BJ BJ's Wholesale Club	Consumer Discretionary	$70.93 -0.6%	18.91	$9.50 billion	2.23 million	1.42 million
BKTI BK Technologies	Computer and Technology	$13.35 +0.1%	-5.63	$45.39 million	1,719	5,575
BKFG BKF Capital Group	Finance	$24.25	0.00	$0.00	0	N/A
BDIMF Black Diamond Group	Business Services	$5.01	16.16	$305.46 million	0	992
BDI Black Diamond Group	Business Services	C$6.75 -1.7%	15.34	C$409.19 million	12,779	105,978
BDTX Black Diamond Therapeutics	Medical	$1.62 -6.4%	-0.68	$59.15 million	72,570	102,517
BKH Black Hills	Utilities	$63.19 -0.2%	16.20	$4.21 billion	401,440	459,536
BKI Black Iron	Basic Materials	C$0.07	-3.50	C$21.27 million	29,443	89,336
BKI Black Knight	Business Services	$55.76 +1.0%	37.93	$8.74 billion	508,247	1.20 million
BMM Black Mammoth Metals	Basic Materials	C$0.11 -4.3%	-11.00	C$1.64 million	9,000	8,916
BMAC Black Mountain Acquisition	Unclassified	$10.49	0.00	$361.91 million	6	1,573
BKRP Black Rock Petroleum	Oils/Energy	$0.17 +3.0%	-620.44	$0.00	2,058	1,314
BSAQ Black Spade Acquisition	Unclassified	$10.30	16.61	$217.64 million	537,753	79,921
BSM Black Stone Minerals	Oils/Energy	$16.38 +1.5%	5.93	$3.44 billion	1.05 million	698,215
BLKB Blackbaud	Computer and Technology	$72.52 +0.2%	-75.54	$3.91 billion	203,905	233,241
BB BlackBerry	Computer and Technology	$5.41 +0.6%	-3.92	$3.16 billion	7.26 million	5.97 million
BB BlackBerry	Technology Services	$5.41 +0.6%	0.00	$0.00	7.27 million	5.97 million
BB BlackBerry	Technology Services	$5.41 +0.6%	0.00	$0.00	7.26 million	N/A
BB BlackBerry	Computer and Technology	C$7.29 +1.0%	-4.03	C$4.23 billion	2.15 million	1.86 million
BIRD Blackbird	Computer and Technology	GBX 6.50	-675.00	£23.89 million	232,475	435,855
BLBX Blackboxstocks	Business Services	$3.21 -11.6%	-2.18	$10.11 million	58,928	360,894
BHWB Blackhawk Bancorp	Finance	$26.50 -0.3%	5.49	$76.59 million	900	6,920
BLR Blackhawk Resource	Finance	C$0.05 +∞	-2.94	C$2.06 million	1,000	34,973
BHR Blackheath Resources	Basic Materials	C$0.00 -97.8%	-0.07	C$1,000.00	2.29 million	16,194
BLN Blackline Safety	Computer and Technology	C$8.92 -0.3%	-42.88	C$484.79 million	15,300	23,527
BLKLF Blackline Safety	Computer and Technology	$2.09	0.00	$0.00	0	1,088
BL BlackLine	Computer and Technology	$54.84 +1.5%	-109.68	$3.32 billion	522,829	529,301
BFZ BlackRock California Municipal Income Trust	Miscellaneous	$11.69 -1.0%	0.00	$0.00	68,793	87,378
BCAT BlackRock Capital Allocation Trust	Manufacturing	$15.05 +0.2%	0.00	$1.69 billion	201,737	279,237
BKCC BlackRock Capital Investment	Finance	$3.23 +0.9%	32.30	$234.40 million	86,266	202,234
BRCI BlackRock Comms Income Inv Tst		GBX 70.60 -1.0%	0.00	£0.00	814,552	231,455
BHK BlackRock Core Bond Trust	Finance	$10.35 +0.1%	0.00	$0.00	149,155	176,846
HYT BlackRock Corporate High Yield Fund	Miscellaneous	$8.43	0.00	$0.00	317,953	583,824
BTZ BlackRock Credit Allocation Income Trust	Miscellaneous	$10.27 -0.8%	0.00	$0.00	172,831	288,485
DSU BlackRock Debt Strategies Fund	Finance	$9.40 -1.4%	0.00	$438.13 million	279,313	134,255
BEEP BlackRock Emerging Europe	Manufacturing	GBX 318.50 -0.2%	0.00	£0.00	1,038	37,454
BERI BlackRock Energy and Resources Income Trust	Finance	GBX 120.99 +1.8%	281.36	£164.05 million	269,249	390,760
BGR BlackRock Energy and Resources Trust	Finance	$11.70 +0.4%	0.00	$0.00	59,985	79,108
CII BlackRock Enhanced Capital and Income Fund	Finance	$17.96 +0.4%	0.00	$0.00	88,932	83,002
BDJ BlackRock Enhanced Equity Dividend Trust	Finance	$8.24 +0.2%	0.00	$0.00	392,243	378,511
BOE BlackRock Enhanced Global Dividend Trust	Finance	$9.97 +0.3%	0.00	$0.00	61,732	160,588
EGF BlackRock Enhanced Government Fund	Finance	$10.10	0.00	$0.00	2	6,643
BGY BlackRock Enhanced International Dividend Trust	Finance	$5.54 -0.5%	0.00	$0.00	212,336	285,679
ECAT BlackRock ESG Capital Allocation Trust	--	$15.47	0.00	$0.00	173,379	317,960
FRA BlackRock Floating Rate Income Strategies Fund	Miscellaneous	$11.54 -0.1%	0.00	$0.00	99,338	136,363
BGT BlackRock Floating Rate Income Trust	Miscellaneous	$11.08 +0.1%	0.00	$0.00	62,095	86,459
BRFI BlackRock Frontiers Investment Trust	Finance	GBX 135.50 -0.6%	-846.88	£256.54 million	50,317	250,282
BRGE BlackRock Greater Europe Investment Trust	Finance	GBX 552 +1.8%	-277.39	£557.52 million	121,067	85,929
BME BlackRock Health Sciences Trust	Finance	$40.73 -0.4%	0.00	$0.00	26,603	26,495
BMEZ BlackRock Health Sciences Trust II	--	16.15 -0.4%	0.00	$0.00	148,200	315,949
BRIG BlackRock Income and Growth Investment Trust	Finance	GBX 189 +1.6%	-3,780.00	£39.60 million	100	5,004
BKT BlackRock Income Trust	Finance	$12.37 -0.5%	0.00	$0.00	24,331	60,858
BIGZ Blackrock Innovation & Growth Trust	Finance	$7.47 +0.9%	0.00	$0.00	788,808	915,951
BKN BlackRock Investment Quality Municipal Trust	Finance	$11.34 -0.5%	0.00	$0.00	54,433	68,609
BRLA BlackRock Latin American Investment Trust	Finance	GBX 378 +0.7%	1,145.45	£111.32 million	45,595	52,811
BLW BlackRock Limited Duration Income Trust	Miscellaneous	$12.75 +0.2%	0.00	$0.00	115,126	81,192
BTA BlackRock Long-Term Municipal Advantage Trust	Finance	$9.73 -0.5%	0.00	$0.00	12,936	40,735
BZM BlackRock Maryland Municipal Bond Trust	Finance	$15.00	0.00	$0.00	21,425	3,521
BIT BlackRock Multi-Sector Income Trust	Finance	$14.36 -0.4%	0.00	$0.00	52,003	103,222
MUA BlackRock MuniAssets Fund	Finance	$10.20	0.00	$389.95 million	65,906	87,912
BTT Blackrock Municipal 2030 Target Term Trust	Miscellaneous	$20.99 -0.2%	0.00	$0.00	110,884	97,401
MUI BlackRock Municipal Income Fund	Miscellaneous	$11.34 -1.0%	0.00	$0.00	95,691	142,256
BYM BlackRock Municipal Income Quality Trust	Miscellaneous	$10.99 -0.8%	0.00	$0.00	65,278	61,989
BFK BlackRock Municipal Income Trust	Miscellaneous	$9.88 -0.7%	0.00	$0.00	188,770	119,214
BLE BlackRock Municipal Income Trust II	Finance	$10.20 -1.0%	0.00	$0.00	100,477	103,236
MUC BlackRock MuniHoldings California Quality Fund	Finance	$10.68 -0.7%	0.00	$0.00	176,373	206,864
MHD BlackRock MuniHoldings Fund	Miscellaneous	$11.54 -0.4%	0.00	$0.00	83,314	98,596
MUJ BlackRock MuniHoldings New Jersey Quality Fund	Finance	$11.03 -0.7%	0.00	$0.00	102,768	120,522
MHN BlackRock MuniHoldings New York Quality Fund	Finance	$10.29 -0.3%	0.00	$0.00	40,192	49,655
MUE BlackRock MuniHoldings Quality Fund II	Miscellaneous	$9.69 -0.2%	0.00	$0.00	51,422	50,014
MVT BlackRock MuniVest Fund II	Finance	$10.42 +0.1%	0.00	$0.00	69,499	45,839
MVF BlackRock MuniVest Fund	Finance	$6.69 -0.1%	0.00	$0.00	169,671	124,829
MYD BlackRock MuniYield Fund	Finance	$10.33 -0.6%	0.00	$0.00	110,151	95,769
MIY BlackRock MuniYield Michigan Quality Fund	Finance	$10.98 -0.4%	0.00	$0.00	19,848	64,242
MYN BlackRock MuniYield New York Quality Fund	Finance	$9.96 +0.3%	0.00	$0.00	84,173	70,872
MPA BlackRock MuniYield Pennsylvania Quality Fund	Finance	$11.20 +0.4%	0.00	$149.07 million	42,197	30,360
MQT BlackRock MuniYield Quality Fund II	Finance	$10.00 -0.5%	0.00	$0.00	52,649	41,813
MYI BlackRock MuniYield Quality Fund III	Finance	$10.85 -1.2%	0.00	$0.00	343,128	154,788
MQY BlackRock MuniYield Quality Fund	Finance	$11.44 -0.3%	0.00	$0.00	102,914	145,920
BNY BlackRock New York Municipal Income Trust	Finance	$10.12 -0.8%	0.00	$0.00	73,282	53,282
BCX Blackrock Resources & Commodities Strategy Trust	Finance	$9.16 +0.2%	0.00	$0.00	253,419	260,759
BST BlackRock Science and Technology Trust	Miscellaneous	$32.03	0.00	$0.00	146,409	112,597
BSTZ BlackRock Science and Technology Trust II	Miscellaneous	$16.65 +1.6%	0.00	$0.00	190,557	302,867
BRC Blackrock Silver	Basic Materials	C$0.30 +3.4%	-3.33	C$57.17 million	175,399	285,714
BRSC BlackRock Smaller Companies Trust	Finance	GBX 1,312 +0.7%	-188.24	£637.76 million	32,921	68,904
BRSA BlackRock Sustainable American Income Trust	Finance	GBX 185.75 +0.8%	1,238.33	£149.03 million	100,441	115,338
BBN BlackRock Taxable Municipal Bond Trust	Miscellaneous	$17.29 -1.3%	0.00	$0.00	124,265	167,804
TCPC BlackRock TCP Capital	Finance	$10.59 +0.5%	1,060.06	$611.78 million	148,827	254,753
THRG BlackRock Throgmorton Trust	Finance	GBX 600 +1.2%	-202.70	£604.98 million	196,926	162,520
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	Finance	$22.14 -1.2%	0.00	$0.00	48,269	49,043
BHV BlackRock Virginia Municipal Bond Trust	Miscellaneous	$10.60 -0.3%	0.00	$0.00	10,048	3,904
BRWM BlackRock World Mining Trust	Finance	GBX 628 -0.2%	576.15	£1.20 billion	202,357	453,391
BLK BlackRock	Finance	$669.33 +2.9%	20.76	$100.24 billion	1.10 million	674,250
BKSY BlackSky Technology	Business Services	$1.26 -2.3%	-2.10	$175.56 million	721,119	838,214
BGX Blackstone / GSO Long-Short Credit Income Fund	Finance	$10.90 -0.2%	0.00	$0.00	51,517	51,729
BX Blackstone	Finance	$83.21 -0.6%	101.48	$58.75 billion	3.05 million	4.82 million
BGLF Blackstone Loan Financing	Finance	GBX 0.69	-4.31	£3.06 million	12,766	262,227
BLSTF Blackstone Minerals	Basic Materials	$0.11	0.00	$51.86 million	0	15,494
BXMT Blackstone Mortgage Trust	Finance	$17.99 +1.6%	11.84	$3.10 billion	2.46 million	2.76 million
BXSL Blackstone Secured Lending Fund	Finance	$25.40 +0.5%	9.51	$4.08 billion	544,469	881,735
BSL Blackstone Senior Floating Rate 2027 Term Fund	Miscellaneous	$12.51 -0.5%	0.00	$0.00	16,750	41,752
BGB Blackstone Strategic Credit 2027 Term Fund	Miscellaneous	$10.69 -0.1%	0.00	$0.00	59,597	121,983
BLDE Blade Air Mobility	Business Services	$3.14 +3.0%	-8.26	$226.21 million	301,550	417,602
BLTG Blancco Technology Group	Computer and Technology	GBX 172.50	4,312.50	£130.60 million	4,644	77,608
BRES Blencowe Resources	Basic Materials	GBX 5.30 +7.1%	-530.00	£10.42 million	4.33 million	1.32 million
BLND Blend Labs	Computer and Technology	$1.01 +4.0%	-0.31	$235.63 million	868,276	1.70 million
BCK Blende Silver Corp. (BCK.V)	Basic Materials	C$0.10 -5.0%	-5.94	C$4.33 million	18,000	58,880
BLEU bleuacacia	Unclassified	$10.42	0.00	$359.49 million	4,121	166,825
BLEUR bleuacacia	--	$0.06 +4.0%	0.00	$0.00	20,100	42,861
BLEUU bleuacacia	Financial Services	$10.30	0.00	$0.00	0	62,075
BLNK Blink Charging	Computer and Technology	$7.12 -2.7%	-3.37	$435.53 million	1.20 million	2.03 million
BLOE Block Energy	Oils/Energy	GBX 1.18	-1.19	£8.10 million	1.31 million	1.87 million
SQ Block	Business Services	$59.52 +3.0%	-99.20	$36.00 billion	9.81 million	14.65 million
BCSA Blockchain Coinvestors Acquisition Corp. I	Unclassified	$10.40	0.00	$155.06 million	104	21,948
BCSAU Blockchain Coinvestors Acquisition Corp. I	Financial Services	$10.48	0.00	$0.00	12	9,637
BCSAW Blockchain Coinvestors Acquisition Corp. I	Finance	$0.05	0.00	$0.00	0	36,891
BMAQ Blockchain Moon Acquisition	Unclassified	$10.47 -1.5%	0.00	$53.19 million	10,100	3,263
BMAQU Blockchain Moon Acquisition	Finance	$10.43 -2.1%	0.00	$0.00	5,400	828
BLOC Blockchain Worldwide	Industrials	GBX 3.50	-0.28	£106,000.00	5,055	145,169
BE Bloom Energy	Oils/Energy	$13.65 -1.0%	-8.75	$2.81 billion	4.37 million	3.16 million
BLBRF Bloomberry Resorts	Consumer Services	$0.18	0.00	$0.00	0	5,050
BLMN Bloomin' Brands	Retail/Wholesale	$26.26 +4.4%	22.64	$2.29 billion	2.03 million	1.69 million
BMY Bloomsbury Publishing	Consumer Cyclical	GBX 435 +0.8%	1,977.27	£355.00 million	44,951	114,462
BDIC Blow & Drive Interlock	Consumer Cyclical	$0.06	0.00	$0.00	2,000	35,134
APRN Blue Apron	Consumer Staples	$0.67 +21.9%	-0.31	$48.95 million	8.10 million	5.29 million
BLBD Blue Bird	Auto/Tires/Trucks	$24.89 +17.4%	-23.70	$797.48 million	622,831	227,122
BCRHF Blue Capital Reinsurance	Finance	$0.00	0.00	$0.00	0	10
BDCO Blue Dolphin Energy	Oils/Energy	$3.20 +3.2%	1.38	$47.74 million	27,598	13,848
BLFY Blue Foundry Bancorp	Finance	$9.12 +1.4%	456.23	$241.13 million	138,527	123,975
BLPG Blue Line Protection Group	Industrials	$0.13 -12.7%	-6.15	$0.00	3,520	8,573
BLUMY Blue Moon Group	Consumer Defensive	$3.44	0.00	$0.00	0	5,743
MOON Blue Moon Metals	Basic Materials	C$0.09 +6.3%	-4.25	C$1.36 million	16,050	33,337
BOCNW Blue Ocean Acquisition	Finance	$0.10	0.00	$0.00	18,567	29,209
BOCN Blue Ocean Acquisition	Unclassified	$10.52	0.00	$217.03 million	53	38,720
BOCNU Blue Ocean Acquisition	Finance	$10.58 -4.4%	0.00	$0.00	835	2,959
OWL Blue Owl Capital	Finance	$10.00 +0.1%	500.25	$14.07 billion	2.47 million	3.63 million
BLP Blue Planet Investment Trust	Finance	GBX 7.75	155.00	£3.83 million	120,500	67,578
PRSM Blue Prism Group	Computer and Technology	GBX 1,274	-23.68	£1.24 billion	1.87 million	829,271
BPRMF Blue Prism Group	Computer and Technology	$16.65 +2.0%	0.00	$0.00	300	3,774
BRBS Blue Ridge Bankshares	Finance	$8.60 +5.4%	13.65	$162.88 million	51,042	29,557
BRRE Blue Ridge Real Estate	Finance	$10.14	0.00	$24.44 million	0	136
BXR Blue River Resources	Basic Materials	C$0.01	-5.00	C$1.18 million	3.55 million	639,435
BSGAU Blue Safari Group Acquisition	Finance	$11.29 +41.1%	0.00	$0.00	900	1,215
BLSP Blue Sphere	Oils/Energy	$0.00	0.00	$2.93 million	391,000	1.52 million
BLU Blue Star Capital	Finance	GBX 0.16	1.90	£7.98 million	1.63 million	39.58 million
BSFC Blue Star Foods	Consumer Staples	$0.11 -6.9%	-0.22	$5.01 million	1.23 million	2.91 million
BAU Blue Star Gold	Basic Materials	C$0.39 +1.3%	-12.83	C$24.71 million	2,600	95,724
BVBC Blue Valley Ban	Finance	$14.40	0.00	$83.53 million	0	3,569
BLUWU Blue Water Acquisition	Finance	$10.35 +6.8%	0.00	$0.00	7,600	14,675
BWC Blue Whale Acquisition Corp I	Unclassified	$9.95	0.00	$66.37 million	73,157	55,556
BWAQ Blue World Acquisition	Unclassified	$10.60	0.00	$102.45 million	0	45,507
BWAQU Blue World Acquisition	Financial Services	$10.58	0.00	$0.00	0	467
BWAQW Blue World Acquisition	Finance	$0.05	0.00	$0.00	0	54,863
BLUE bluebird bio	Medical	$3.78 -3.1%	-2.21	$402.23 million	3.74 million	4.42 million
BMV Bluebird Merchant Ventures	Basic Materials	GBX 1.25 -7.4%	215.00	£8.62 million	11.25 million	2.57 million
BPL Bluedrop Performance Learning	Manufacturing	C$0.20 +2.6%	0.00	C$20.20 million	30,500	57,230
BSIF Bluefield Solar Income Fund	Finance	GBX 135.40 -0.1%	451.33	£827.90 million	869,434	803,428
BFRE BlueFire Renewables	Basic Materials	$0.00	0.00	$0.00	695,400	3.79 million
BVH Bluegreen Vacations	Consumer Discretionary	$29.19 +2.4%	9.18	$497.40 million	33,379	71,799
BBXTB Bluegreen Vacations	Finance	$14.00 -1.4%	-6.97	$270.45 million	100	209
BVHBB Bluegreen Vacations	Consumer Discretionary	$28.00	8.81	$477.12 million	0	17
BJDX Bluejay Diagnostics	Medical	$0.28 -11.5%	-0.57	$5.76 million	164,119	99,802
JAY Bluejay Mining	Basic Materials	GBX 2.86 -5.5%	-12.58	£30.32 million	1.70 million	2.01 million
BXC BlueLinx	Construction	$86.50 +3.0%	4.48	$786.29 million	145,477	97,618
BPMC Blueprint Medicines	Medical	$53.96 -0.9%	-5.56	$3.26 billion	329,722	550,731
BLUA BlueRiver Acquisition	Unclassified	$10.21	0.00	$102.10 million	26	4,812
BRD BlueRock Diamonds	Basic Materials	GBX 2.25	-225.00	£929,000.00	36,122	67,613
BTV BlueRush	Consumer Cyclical	C$0.07 -23.5%	-0.65	C$2.22 million	233,000	66,107
BOAC Bluescape Opportunities Acquisition	Unclassified	$10.05 -0.1%	0.00	$226.92 million	5,004	59,267
BLSFF BlueScope Steel	Non-Energy Minerals	$13.31	-89.93	$0.00	0	700
BLSFY BlueScope Steel	Basic Materials	$64.43	-87.07	$0.00	0	552
BGRP Bluestem Group	Consumer Cyclical	$0.20	0.00	$0.00	0	25,700
BBSRF Bluestone Resources	Basic Materials	$0.42 -0.8%	0.00	$0.00	2,570	11,924
BSR Bluestone Resources	Basic Materials	C$0.57 +3.6%	-2.71	C$86.27 million	7,332	57,057
BLM BluMetric Environmental	Industrials	C$0.43 +4.9%	10.75	C$12.66 million	27,839	18,533
CXV BLVD Centers	Medical	C$0.07 +∞	0.00	C$16.28 million	1.59 million	1.10 million
BMTX BM Technologies	Finance	$2.89 +2.5%	-32.11	$34.28 million	9,925	49,493
BCI BMO Capital and Income Investment Trust	Finance	GBX 302 +2.4%	1,208.00	£324.01 million	736,194	70,484
ZBK BMO Equal Weight US Banks Index ETF	Finance	C$21.55 +0.8%	0.00	C$521.58 million	46,390	38,038
BMPI BMO Managed Portfolio Trust PLC - Income Shares	Finance	GBX 127.50 -0.4%	637.50	£111.25 million	54,295	44,285
BMPG BMO Managed PortfolioTrust PLC - Growth Portfolio	Finance	GBX 237	0.00	£206.80 million	4,997	30,319
BPET BMO Private Equity Trust	Finance	GBX 438 -2.1%	248.86	£323.86 million	56,997	176,693
BREI BMO Real Estate Investments	Real Estate	GBX 84 -0.7%	311.11	£202.19 million	531,983	614,640
BHIU BMO UK High Income Trust	Finance	GBX 338	16,900.00	£391.68 million	287	5,313
GBT BMTC Group	Consumer Cyclical	C$15.22 -0.6%	12.37	C$502.26 million	4,000	2,171
BNCC BNCCORP	Finance	$23.00 +4.5%	12.71	$82.34 million	44,398	3,000
BNPQY BNP Paribas	Finance	$30.79 +1.8%	6.97	$76.01 billion	132,818	337,840
BNP BNP Paribas	Finance	€58.63 +0.3%	0.00	$0.00	3.03 million	3.88 million
DCF BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund	Miscellaneous	$7.53 -0.3%	0.00	$0.00	16,584	37,992
DHF BNY Mellon High Yield Strategies Fund	Miscellaneous	$2.18	0.00	$158.57 million	399,090	370,837
DMB BNY Mellon Municipal Bond Infrastructure Fund	Finance	$10.83 -0.6%	0.00	$0.00	17,091	50,038
DMF BNY Mellon Municipal Income	Finance	$6.32 -0.3%	0.00	$0.00	72,956	49,233
DSM BNY Mellon Strategic Municipal Bond Fund	Finance	$5.64 -0.4%	0.00	$278.73 million	74,171	118,315
LEO BNY Mellon Strategic Municipals	Finance	$6.08 -0.2%	0.00	$0.00	92,176	136,462
BOWFF Boardwalk Real Estate Investment Trust	Finance	$45.22 -1.9%	19.24	$2.07 billion	521	2,545
BEI.UN Boardwalk REIT	Real Estate	C$61.10 -1.4%	11.68	C$2.79 billion	59,425	110,096
BTIM Boatim	Business Services	$0.00 +25.0%	0.00	$0.00	260	3,766
BCVVF BOC Aviation	Industrials	C$7.84	0.00	C$0.00	0	4,568
BHKLY BOC Hong Kong	Finance	$61.34 -0.3%	0.00	$0.00	10,439	8,654
BYPLF Bodycote	Industrial Products	$8.67 +5.6%	0.00	$0.00	1,200	58
BOY Bodycote	Industrials	GBX 681.50 -1.9%	1,747.44	£1.30 billion	435,369	324,970
BOGN Bogen Communications International	Consumer Discretionary	$0.03	0.00	$0.00	0	6,202
BSBK Bogota Financial	Finance	$8.12 +0.6%	16.92	$109.62 million	1,433	9,870
BOPH Bohai Pharmaceuticals Group	Medical	$0.00	0.00	$20,000.00	50,000	30,425
BOIRF Boiron	Medical	$43.37	11.00	$0.00	0	285
BCC Boise Cascade	Construction	$76.44 +1.9%	4.66	$2.97 billion	198,590	282,743
BOKF BOK Financial	Finance	$80.81 +0.2%	8.76	$5.38 billion	268,554	213,276
BOKU Boku	Computer and Technology	GBX 140.93 -6.0%	14,093.00	£419.70 million	200,508	519,364
BDNNF Boliden	Basic Materials	$30.50	0.00	$0.00	0	1,554
BDNNY Boliden AB (publ)	Basic Materials	$66.59 -1.2%	6.28	$0.00	12,303	4,074
BOLIF Boliden AB (publ)	Basic Materials	$34.65	0.00	$0.00	0	425
BOIVF Bolloré	Transportation	$6.52	0.00	$19.09 billion	23,246	49,239
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros	Finance	$19.80	0.00	$0.00	0	5,081
BOLT Bolt Biotherapeutics	Medical	$1.90 +5.6%	-0.88	$71.84 million	135,412	242,600
BDRBF Bombardier	Industrials	$44.54 +3.3%	180.89	$0.00	17,422	20,938
BBD.A Bombardier	Industrials	C$60.34 +3.7%	10.30	C$745.20 million	8,701	6,576
BBD.B Bombardier, Inc. Class B	Industrials	C$60.06 +3.7%	10.25	C$4.98 billion	458,893	575,003
BON Bon Natural Life	Consumer Discretionary	$0.66 +1.7%	0.00	$5.55 million	547,264	186,656
BNPUF Bonavista Energy	Oils/Energy	$0.03	0.00	$0.00	0	20,314
BBLG Bone Biologics	Medical	$0.16	0.00	$2.74 million	447,545	352,429
BONH Bonhill Group	Consumer Cyclical	GBX 4.75 -5.0%	-59.38	£5.67 million	495,278	136,985
BON Bonmarche	Consumer Cyclical	GBX 8.50	0.91	£4.25 million	2,398	210,293
BNSO Bonso Electronics International	Computer and Technology	$2.81 -4.9%	0.00	$13.67 million	4,312	28,186
BNEFF Bonterra Energy	Oils/Energy	$4.37 +1.0%	2.84	$162.76 million	1,093	11,946
BNE Bonterra Energy	Oils/Energy	C$6.02 +1.2%	2.91	C$222.20 million	29,916	121,472
BONXF Bonterra Resources	Basic Materials	$0.22 -2.7%	-1.90	$0.00	23,000	49,735
BTR Bonterra Resources	Basic Materials	C$0.30 -3.2%	-1.11	C$37.86 million	15,550	65,813
BOTX Bontex	Industrial Products	$0.00	0.00	$0.00	0	N/A
BHHOF boohoo group	Retail/Wholesale	$0.45	0.00	$0.00	0	4,367
BHOOY boohoo group	Retail/Wholesale	$12.50	0.00	$792.75 million	0	18
BOO boohoo group	Consumer Cyclical	GBX 44.09 +6.5%	-1,469.67	£559.94 million	13.77 million	9.42 million
BKNG Booking	Retail/Wholesale	$2,780.98 +3.1%	27.27	$102.70 billion	337,455	318,626
BOMH Boomer	Medical	$0.00	0.00	$94,000.00	0	25
VGGIF Boosh Plant-Based Brands	Consumer Defensive	$0.02	0.00	$0.00	53,815	20,940
BOOT Boot Barn	Retail/Wholesale	$66.77 -10.7%	12.01	$1.99 billion	4.97 million	755,307
BAH Booz Allen Hamilton	Business Services	$93.35 +0.3%	28.99	$12.35 billion	582,402	1.05 million
BOZTY Boozt AB (publ)	Consumer Cyclical	$10.80	0.00	$0.00	0	3,111
BQ Boqii	Retail/Wholesale	$1.78	-2.87	$27.20 million	1,724	39,901
BOALY Boral	Basic Materials	$10.78	12.25	$0.00	7	412
BLX Boralex	Utilities	C$38.35 -1.7%	127.83	C$3.94 billion	136,300	262,787
BRLXF Boralex	Utilities	$29.57	-234.39	$0.00	9	2,115
BOR Border Petroleum	Oils/Energy	C$0.01 -33.3%	-0.56	C$637,000.00	25,000	236,078
BOR Borders & Southern Petroleum	Basic Materials	GBX 2.65 -1.3%	-13.00	£19.37 million	316,954	942,487
BWA BorgWarner	Auto/Tires/Trucks	$44.98 +1.3%	11.00	$10.54 billion	1.62 million	2.07 million
BRNE Borneo Resource Investments	Oils/Energy	$0.00 +16.7%	-0.02	$0.00	346,000	837,453
BRQS Borqs Technologies	Business Services	$0.24 +5.8%	0.00	$1.71 million	1.07 million	1.73 million
BORR Borr Drilling	Oils/Energy	$7.10 -1.3%	-3.88	$1.08 billion	833,246	1.63 million
BRRDF Borregaard ASA	Basic Materials	$15.75	0.00	$0.00	0	2,440
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	Consumer Cyclical	$4.95	25.85	$0.00	0	819
BSDGY Bosideng International	Manufacturing	$28.07	7.20	$0.00	10	333
BHAGF Bossard	Distribution Services	$249.00	0.00	$0.00	0	N/A
BOC Boston Omaha	Finance	$20.13 +2.5%	-47.93	$620.41 million	159,918	144,452
BPZZF Boston Pizza Royalties Income Fund	Consumer Cyclical	$12.25	9.76	$0.00	0	545
BPF.UN Boston Pizza Royalties Income Fund	Consumer Cyclical	C$16.24 -1.6%	12.21	C$349.49 million	37,344	35,556
BXP Boston Properties	Finance	$49.35 +0.4%	9.89	$7.74 billion	1.39 million	1.71 million
BSND Boston Sand & Gravel	Oils/Energy	$830.00	0.00	$0.00	0	100
BSX Boston Scientific	Medical	$53.44 +0.1%	90.58	$74.82 billion	7.71 million	8.48 million
BTZI BOTS	Computer and Technology	$0.01 +25.3%	0.00	$7.34 million	165,640	589,930
BOD Botswana Diamonds	Basic Materials	GBX 0.95	-11.00	£9.88 million	313,950	1.16 million
BOU Bould Opportunities	Computer and Technology	GBX 0.02	-0.23	£2.85 million	260.40 million	205.21 million
BGHL Boussard & Gavaudan	Finance	GBX 21.80	22.71	£2.68 million	2,666	2,849
BGHS Boussard & Gavaudan	Finance	GBX 1,900	2,235.29	£236.25 million	972	548
EN Bouygues	Industrials	€30.55 -0.1%	0.00	$0.00	1.13 million	953,350
BOUYF Bouygues	Industrial Products	$34.65	13.38	$66.27 billion	2	92
BOUYY Bouygues	Industrials	$6.59 +0.2%	24.41	$0.00	24,406	27,260
BVX Bovie Medical	Medical	$6.48 +1.1%	0.00	$215.14 million	129,500	136,878
ONG Bow Energy Ltd.,		C$0.20 +11.1%	0.00	C$18.46 million	2,500	36,193
BWL.A Bowl America	Consumer Discretionary	$8.90	-29.67	$45.92 million	3,833	4,129
BOWL Bowlero	Consumer Discretionary	$11.71 -16.7%	-35.48	$1.94 billion	11.58 million	1.42 million
BLVN Bowleven	Basic Materials	GBX 1.05	-105.00	£3.52 million	25,105	149,828
BWMN Bowman Consulting Group	Business Services	$27.74 -2.0%	95.66	$393.08 million	43,135	64,659
BOWXU BowX Acquisition	Finance	$11.18 +15.6%	0.00	$0.00	3,200	42,864
BOX BOX	Computer and Technology	$27.77 +1.4%	555.40	$4.01 billion	1.04 million	1.48 million
BOX Boxhill Technologies	Computer and Technology	GBX 0.06 +10.0%	0.00	£0.00	510,219	4.44 million
BOXL Boxlight	Business Services	$0.31	-7.68	$23.08 million	254,279	830,042
BWMCU Boxwood Merger Corp. Units	Industrials	$11.35	0.00	$0.00	0	3,125
BYD Boyd Gaming	Consumer Discretionary	$67.57 +1.4%	10.64	$6.83 billion	677,979	906,997
BFGIF Boyd Group Income Fund	Consumer Cyclical	$155.64 +0.9%	0.00	$0.00	400	478
BYDGF Boyd Group Services	Consumer Staples	$175.54	62.69	$0.00	0	60
BYD Boyd Group Services	Consumer Cyclical	C$243.75 +0.7%	63.48	C$5.23 billion	51,853	35,878
BP BP	Oils/Energy	$35.96 -0.1%	4.31	$105.75 billion	10.47 million	9.44 million
BP BP	Basic Materials	GBX 478.35 +0.5%	442.92	£84.24 billion	21.19 million	8.56 million
BP.B BP PLC 9 Percent Preferred Shares	Oils/Energy	GBX 178.50	-2.50	£35.72 billion	47	2,746
BPT BP Prudhoe Bay Royalty Trust	Oils/Energy	$4.99 -4.8%	0.00	$106.79 million	355,588	301,856
BPXXY BPER Banca	Finance	$5.76	18.55	$0.00	0	1,100
BPOSY bpost NV/SA	Consumer Discretionary	$4.71 +9.0%	3.62	$942 million	799	1,215
BQE BQE Water	Industrials	C$30.00 -3.2%	32.61	C$37.50 million	250	363
BRMSY BR Malls Participações	Finance	$3.60	45.01	$1.49 billion	0	4,717
BHL Bradda Head Lithium	Basic Materials	GBX 5.40 -2.7%	-270.00	£21.09 million	587,604	1.57 million
BRC Brady	Industrial Products	$53.01 +3.6%	16.88	$2.63 billion	302,239	227,593
BRY Brady	Computer and Technology	GBX 18.20 +2.8%	-4.92	£15.17 million	1,468	701
BHR Braemar Hotels & Resorts	Finance	$4.08 +1.2%	-18.55	$269.08 million	189,570	431,867
BMS Braemar	Industrials	GBX 300 +3.4%	1,000.00	£98.76 million	96,191	43,835
BRAG Bragg Gaming Group	Consumer Discretionary	$3.39 +0.3%	-22.60	$73.05 million	8,398	8,558
BRAG Bragg Gaming Group	Business Services	C$4.55 -0.1%	-22.75	C$97.32 million	7,185	24,471
BRAG Bragg Gaming Group Inc. (BRAG.V)	Computer and Technology	C$2.41 +3.0%	-12.96	C$284.26 million	1.34 million	2.42 million
BMT Braime Group	Industrials	GBX 1,300	677.08	£18.72 million	72	457
BMTO Braime Group	Industrials	GBX 1,750	911.46	£25.20 million	0	369
BRCHF BrainChip	Business Services	0.30 +3.4%	0.00	$514.31 million	125,200	60,102
BCLI Brainstorm Cell Therapeutics	Medical	$2.76	-4.18	$108.77 million	61,833	346,416
BWAY BrainsWay	Medical	$1.61 +2.2%	-4.02	$26.66 million	23,162	68,031
BXBLY Brambles	Industrial Products	$19.26 +0.2%	0.00	$13.38 billion	14,920	40,093
BMBLF Brambles	Industrials	$9.38	10.93	$0.00	0	6,936
BAR Brand Architekts Group	Consumer Defensive	GBX 32.50	-147.73	£9.08 million	100	42,050
BRSD BrandShield Systems	Computer and Technology	GBX 5.10	-102.00	£8.69 million	746	237,891
BDN Brandywine Realty Trust	Finance	$3.65 +0.3%	14.60	$627.47 million	2.09 million	2.77 million
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas	Consumer Staples	$4.77 +0.8%	16.45	$0.00	59,674	48,490
BAK Braskem	Oils/Energy	$9.33 -1.3%	-4.71	$4.21 billion	1.11 million	976,105
BRKMY Braskem	Oils/Energy	$9.45 +2.1%	7.68	$3.77 billion	998,313	310,002
BVA Bravada Gold	Basic Materials	C$0.06 -14.3%	-6.00	C$7.87 million	24,000	190,159
BBSN Brave Bison Group	Computer and Technology	GBX 2.35 -3.1%	21.27	£30.32 million	4.27 million	3.83 million
BRH Braveheart Investment Group	Finance	GBX 11.75	-391.67	£7.49 million	98,421	208,529
BHT Braveheart Resources	Basic Materials	C$0.08 +7.1%	-2.42	C$18.64 million	561,412	100,597
BRVO Bravo Multinational	Consumer Cyclical	$0.48 +23.1%	-1.41	$0.00	52,271	42,471
BRZE Braze	Business Services	$30.85 +1.0%	-20.99	$2.97 billion	948,495	577,442
BMIX Brazil Minerals	Basic Materials	$21.00 -7.1%	-976.15	$0.00	150,770	10.74 million
BRCC BRC	Consumer Staples	$5.50 +5.2%	-11.70	$1.16 billion	520,526	553,696
BFH Bread Financial	Business Services	$30.52 +2.3%	3.27	$1.53 billion	455,315	889,383
BKD Breaking Data	Computer and Technology	C$0.70 -2.8%	-1.46	C$20.07 million	45,700	94,594
BREE Breedon Group	Basic Materials	GBX 352 -1.4%	5,028.57	£5.95 billion	1.50 million	7.11 million
BREZ Breeze Holdings Acquisition	Unclassified	$10.67 +0.2%	0.00	$46.09 million	997	9,396
BRBOF Brembo	Manufacturing	$15.40	8.37	$0.00	0	729
BNRG Brenmiller Energy	Oils/Energy	$0.91 -1.9%	-1.20	$14.09 million	5,097	407,093
BNR Brenntag	Basic Materials	€75.08 -1.1%	13.08	$11.60 billion	417,527	N/A
BNR Brenntag	Basic Materials	€75.08 -1.1%	0.00	$0.00	417,527	N/A
BNTGF Brenntag	Basic Materials	$79.57 -3.0%	34.28	$0.00	5	395
BNTGY Brenntag	Basic Materials	$16.44 +0.8%	12.74	$0.00	11,430	36,221
BREA Brera	Consumer Discretionary	$2.38 -0.8%	0.00	$27.13 million	800	47,083
BREA Brera	Consumer Discretionary	$2.38 -0.8%	0.00	$27.37 million	867	15,875
BRER Bresler & Reiner	Finance	$0.03	0.00	$0.00	0	N/A
BVILF Breville Group	Consumer Cyclical	C$13.05	34.82	C$0.00	0	320
BRBL BrewBilt Brewing	Consumer Staples	$0.00	0.00	$12,000.00	26.98 million	90.42 million
SIML Brewbilt Brewing	Consumer Discretionary	$0.00 -14.3%	0.00	$5.82 million	216.28 million	422.33 million
BBRW BrewBilt Manufacturing	Industrial Products	$0.00	0.00	$26,000.00	6.63 million	2.29 million
BDNHF Brewin Dolphin	Finance	$2.99	0.00	$0.00	0	17,600
BRW Brewin Dolphin	Finance	GBX 515	3,029.41	£1.56 billion	0	2.72 million
BRFS BRF	Consumer Staples	$1.64 +9.3%	-7.81	$1.33 billion	11.81 million	5.89 million
BCTX BriaCell Therapeutics	Medical	$5.90 -4.4%	-2.72	$91.57 million	279,708	184,198
BCT BriaCell Therapeutics	Medical	C$10.60 -3.8%	-28.19	C$168.68 million	3,402	12,671
BCTXF BriaCell Therapeutics	Medical	$6.17 -2.2%	-0.01	$4.76 million	125,620	1,859
BRY Bri-Chem	Basic Materials	C$0.45 -2.2%	1.41	C$11.89 million	2,688	23,325
BRCK Brickability Group	Industrials	GBX 65 +0.8%	1,083.33	£195.19 million	153,712	426,258
BBI Brickell Biotech	Medical	$0.52 +1.5%	-0.04	$1.49 million	31,839	206,730
BRDG Bridge Investment Group	Finance	$9.09 +1.0%	15.15	$297.15 million	233,162	130,167
BBIO BridgeBio Pharma	Medical	$13.98 -0.7%	-4.92	$2.24 billion	1.06 million	2.66 million
BLIN Bridgeline Digital	Computer and Technology	$0.95 +1.1%	-13.57	$9.90 million	22,275	50,590
BRE Bridgemarq Real Estate Services	Finance	C$14.60 -0.4%	12.27	C$138.41 million	2,378	10,887
BPT Bridgepoint Group	Manufacturing	GBX 218.80 +1.1%	1,458.67	£1.78 billion	804,464	783,632
BAER Bridger Aerospace Group	Aerospace	$5.33 -3.2%	0.00	$233.29 million	24,663	667,821
BRDCY Bridgestone	Auto/Tires/Trucks	$20.37 -2.0%	0.00	$28.46 billion	29,451	50,619
BTWNU Bridgetown	Finance	$10.11	0.00	$0.00	0	2,440
BTWN Bridgetown	Unclassified	$10.17	72.65	$304.80 million	18,588	59,022
BWB Bridgewater Bancshares	Finance	$9.08 +2.1%	5.34	$253.60 million	102,147	111,899
BWBBP Bridgewater Bancshares	Finance	$15.27 +1.8%	0.00	$0.00	2,087	2,422
BRID Bridgford Foods	Consumer Staples	$12.56 +1.6%	2.50	$114.05 million	3,840	5,710
BGGSQ Briggs & Stratton	Industrials	$0.16	0.00	$6.79 million	0	1.16 million
BGXX Bright Green	Medical	$0.94 -3.6%	0.00	$164.74 million	812,671	3.07 million
BHG Bright Health Group	Medical	$0.18 +5.5%	-0.08	$115.08 million	2.71 million	3.41 million
BFAM Bright Horizons Family Solutions	Consumer Discretionary	$87.69 +0.8%	74.31	$5.07 billion	324,292	460,062
BLTSU Bright Lights Acquisition	Finance	$10.03 -0.1%	0.00	$0.00	300	3,015
DRUG Bright Minds Biosciences	Medical	$0.52 -6.3%	-1.04	$9.18 million	36,205	515,068
BMTM Bright Mountain Media	Computer and Technology	$0.08	-1.14	$13.82 million	0	9,376
BEDU Bright Scholar Education	Consumer Discretionary	$1.77 +0.6%	0.00	$210.97 million	651	6,945
BCOV Brightcove	Computer and Technology	$3.58 +1.7%	-7.78	$153.44 million	307,855	180,013
BHF Brighthouse Financial	Finance	$41.97 +0.8%	-2.24	$2.81 billion	477,363	530,711
BHFAL Brighthouse Financial	--	$23.35 +0.4%	0.00	$0.00	12,165	20,030
BHFAM Brighthouse Financial	Finance	$13.90	0.00	$0.00	66,291	41,770
BHFAN Brighthouse Financial	Financial Services	$15.97 -0.2%	0.00	$0.00	64,192	71,460
BHFAO Brighthouse Financial	Financial Services	$23.37 +0.4%	0.00	$0.00	20,343	31,283
BHFAP Brighthouse Financial	Finance	$21.72 -0.1%	0.00	$0.00	59,616	33,226
BPE BrightPath Early Learning	Manufacturing	C$0.80 +1.3%	0.00	C$95.79 million	75,900	116,853
BSIG BrightSphere Investment Group	Finance	$22.52 +2.6%	10.78	$933.68 million	115,776	151,480
BRSP BrightSpire Capital	Finance	$5.82 +2.8%	58.21	$756.31 million	775,012	1.22 million
BV BrightView	Consumer Discretionary	$6.54 +0.5%	-43.60	$611.49 million	200,565	382,654
BCAUY Brilliance China Automotive	Auto/Tires/Trucks	$4.60 +2.2%	0.00	$2.32 billion	2,100	5,787
BRLIU Brilliant Acquisition	Finance	$10.71	0.00	$0.00	0	100
BRLT Brilliant Earth Group	Retail/Wholesale	$3.62 -0.8%	27.85	$348.17 million	50,812	81,366
EAT Brinker International	Retail/Wholesale	$40.58 +3.4%	20.81	$1.80 billion	891,906	1.03 million
BMY Bristol-Myers Squibb	Medical	$65.70 -1.2%	19.15	$138.03 billion	10.05 million	8.05 million
VTOL Bristow Group	Transportation	$22.75 +0.6%	54.17	$637.23 million	78,959	106,950
BRSWQ Bristow Group	Transportation	$0.01	0.00	$309,000.00	58,300	1.53 million
BSTK Brite-Strike Tactical Illumination Products	Computer and Technology	$0.02	0.00	$1.60 million	0	1,615
BAF British & American Investment Trust	Finance	GBX 16.50	-412.50	£4.13 million	165	7,938
BATS British American Tobacco	Consumer Defensive	GBX 2,656 -0.7%	909.59	£59.49 billion	4.04 million	3.32 million
BTAFF British American Tobacco	Consumer Defensive	$33.74 +1.0%	17.61	$0.00	5,374	4,840
BTI British American Tobacco	Consumer Staples	$32.93 -1.4%	0.00	$80.90 billion	5.66 million	4.11 million
BTEM British Empire Trust	Finance	GBX 733 +0.4%	20.82	£812.93 million	60,257	1,820
BLND British Land	Real Estate	GBX 351 -1.5%	585.00	£3.25 billion	3.98 million	2.64 million
BTLCY British Land	Finance	$4.35 -2.9%	0.00	$4.03 billion	114,067	53,892
BSC British Smaller Companies VCT 2	Finance	GBX 54.50	1,816.67	£124.64 million	0	23,673
BSV British Smaller Companies VCT	Finance	GBX 78	3,900.00	£146.39 million	1,756	21,313
BVIC Britvic	Consumer Defensive	GBX 919 +0.5%	1,733.96	£2.37 billion	323,103	631,698
BTVCF Britvic	Consumer Defensive	$11.00 -5.2%	0.00	$0.00	618	3,196
BTVCY Britvic	Consumer Staples	$22.99 +0.2%	0.00	$2.97 billion	716	28,706
BRX Brixmor Property Group	Finance	$20.40 -1.2%	16.06	$6.13 billion	1.87 million	2.40 million
BBB Brixton Metals	Basic Materials	C$0.16 +3.2%	-3.20	C$60.94 million	66,197	216,968
BRKK BRK	Consumer Cyclical	$0.10	0.00	$0.00	0	1,831
BRACU Broad Capital Acquisition	Finance	$10.77	0.00	$0.00	0	2,887
BRAC Broad Capital Acquisition	Unclassified	$10.68	0.00	$31.93 million	0	345
BRST Broad Street Realty	Finance	$0.54	0.00	$17.72 million	0	312
AVGO Broadcom	Computer and Technology	$677.90 +3.1%	22.82	$282.63 billion	2.63 million	2.11 million
BRMK Broadmark Realty Capital	Finance	$4.95 +1.0%	-5.05	$652.16 million	1.71 million	1.39 million
BR Broadridge Financial Solutions	Business Services	$154.19 +0.9%	33.09	$18.19 billion	401,510	554,997
SCLEU Broadscale Acquisition	Finance	$10.06 +0.2%	0.00	$0.00	5,200	7,413
BNL Broadstone Net Lease	Finance	$16.02 -0.1%	20.81	$3.00 billion	925,722	883,854
BYFC Broadway Financial	Finance	$0.93 -3.6%	10.34	$68.37 million	61,601	104,980
BRD Broadway Gold Mining	Basic Materials	C$0.08 -6.3%	-0.32	C$467,000.00	9,500	57,403
BWEN Broadwind	Industrial Products	$4.47 -1.5%	-13.97	$93.78 million	119,901	1.08 million
OSP Brompton Oil Split	Finance	C$3.51 +0.6%	0.74	C$3.34 million	400	3,231
SBC Brompton Split Banc	Finance	C$10.25 -1.7%	-3.18	C$190.14 million	28,392	25,608
BROG Brooge Energy	Utilities	$5.65 +2.6%	0.00	$618.64 million	823	2,098
BKD Brookdale Senior Living	Medical	$3.73 -0.5%	-4.01	$702.04 million	1.27 million	2.41 million
BAM Brookfield Asset Management	Finance	$31.19 -1.3%	19.49	$12.86 billion	1.28 million	1.67 million
BAM Brookfield Asset Management	Finance	C$42.07 -0.9%	601.00	C$16.67 billion	665,890	985,850
BAMR Brookfield Asset Management Reinsurance Partners	Finance	$32.52 +3.8%	0.00	$353.75 million	8,033	20,993
BBU Brookfield Business Partners	Business Services	$19.50 -2.0%	21.91	$1.45 billion	11,234	15,086
BBU.UN Brookfield Business Partners	Industrials	C$26.36 -1.1%	20.43	C$1.97 billion	44,734	66,571
BN Brookfield	Financial Services	C$41.52 -0.6%	25.79	C$65.19 billion	1.80 million	1.83 million
BN Brookfield	Finance	$30.76 -1.0%	76.90	$50.38 billion	1.78 million	2.58 million
BIPC Brookfield Infrastructure	Finance	$47.00 +0.6%	32.64	$5.20 billion	436,315	350,654
BIPC Brookfield Infrastructure	Utilities	63.39 +1.0%	4.38	$7.01 billion	67,775	83,241
BIP.UN Brookfield Infrastructure Partners	Utilities	C$49.84 +1.3%	453.09	C$22.85 billion	193,506	348,757
BIP Brookfield Infrastructure Partners	Finance	$36.91 +0.8%	461.43	$16.92 billion	207,272	380,292
BPYPN Brookfield Property Partners	Real Estate	$11.61 -2.7%	0.00	$0.00	17,435	27,687
BPYPO Brookfield Property Partners	Real Estate	$13.25 +1.1%	0.00	$0.00	23,984	20,317
BPYPP Brookfield Property Partners	Real Estate	$13.99 -3.4%	0.00	$0.00	95,119	20,315
BPYPM Brookfield Property Preferred	--	$14.95 +0.3%	0.00	$0.00	31,204	26,983
RA Brookfield Real Assets Income Fund	Miscellaneous	$16.29 -0.2%	-148.09	$0.00	296,486	233,614
BNRE Brookfield Reinsurance	Finance	$32.32 -0.6%	78.83	$337.74 million	9,754	15,586
BEPC Brookfield Renewable	Oils/Energy	$34.86 -0.7%	-65.77	$6.00 billion	382,942	631,305
BEPC Brookfield Renewable	Utilities	47.09 -0.3%	4.28	$8.11 billion	119,441	281,343
BEP Brookfield Renewable Partners	Utilities	$31.34 -1.1%	-59.13	$8.63 billion	150,168	283,045
BEP.UN Brookfield Renewable Partners	Utilities	C$42.33 -0.6%	-58.79	C$11.66 billion	118,898	190,642
BRF.PC Brookfield Renewable Power Fund		C$15.65 +0.3%	0.00	C$0.00	900	N/A
BSO.UN Brookfield Select Opportunities Incm Fd	Finance	C$1.58	13.17	C$9.69 million	0	35,466
BRKL Brookline Bancorp	Finance	$8.32	6.93	$737.73 million	793,960	740,721
BCAC Brookline Capital Acquisition	Medical	$0.38 +6.0%	0.00	$2.56 million	66,374	39,682
BTX Brooklyn ImmunoTherapeutics	Information	$2.70 +1.7%	-1.19	$159.07 million	20,306	515,543
BRK Brooks Macdonald Group	Finance	GBX 1,870 +1.1%	1,449.61	£304.25 million	4,871	28,493
BRTHY Brother Industries	Computer and Technology	$29.52	10.08	$3.80 billion	60	13
BRO Brown & Brown	Finance	$66.27 +1.4%	27.38	$18.80 billion	921,950	1.25 million
BASC Brown Advisory US Smaller Companies	Finance	GBX 1,202.50 +0.4%	-791.12	£143.70 million	3,505	10,453
BF-B Brown-Forman	Consumer Goods	$63.18 -0.2%	0.00	$0.00	1.01 million	N/A
BF.B Brown-Forman	Consumer Staples	$63.18 -0.2%	41.84	$30.28 billion	1.01 million	1.31 million
BRP BRP Group	Finance	$21.83 +1.1%	-15.93	$2.53 billion	683,239	344,715
DOOO BRP	Auto/Tires/Trucks	$76.88 +2.4%	9.46	$6.07 billion	30,929	52,196
DOO BRP	Basic Materials	C$103.79 +2.7%	9.68	C$3.77 billion	188,039	163,363
BRT BRT Apartments	Finance	$17.65 +1.8%	9.54	$338.53 million	58,537	64,673
BRKR Bruker	Computer and Technology	$74.53 +0.4%	35.49	$10.94 billion	645,874	790,710
BCUCF Brunello Cucinelli	Consumer Non-Durables	$92.91	191.60	$0.00	5	198
BCUCY Brunello Cucinelli	Manufacturing	$45.16 +1.0%	186.26	$0.00	425	581
BRBW Brunswick Bancorp	Finance	$13.20	10.91	$37.22 million	900	3,178
BC Brunswick	Consumer Discretionary	$80.01 +3.3%	9.64	$5.66 billion	657,069	584,809
KMT Brunswick Exploration Inc. (KMT.V)	Basic Materials	C$0.20 +17.6%	-4.26	C$18.96 million	1,000	49,176
BRSH Bruush Oral Care	Medical	$0.28 -11.3%	0.00	$2.24 million	375,008	352,869
BRSHW Bruush Oral Care	Consumer Defensive	$0.13	0.00	$0.00	0	6,205
BSFA BSF Enterprise	Finance	GBX 13.35 +0.8%	-667.60	£13.75 million	701,399	1.22 million
BSQR BSQUARE	Computer and Technology	$1.16	-8.29	$23.18 million	34,864	35,012
HOM.U Bsr Real Estate Investment Trust	Real Estate	C$12.97 +1.1%	2.07	C$470.94 million	37,491	22,148
BSRTF BSR Real Estate Investment Trust	Real Estate	$12.95 +0.6%	0.00	$0.00	14,221	13,718
BTBD BT Brands	Retail/Wholesale	$2.54 -4.7%	-25.40	$16.26 million	113	6,095
BT.A BT Group - CLASS A	Business Services	GBX 140.70 -5.0%	827.65	£13.97 billion	60.96 million	20.16 million
BTGOF BT Group	Business Services	$1.73 -8.5%	7.06	$0.00	135,390	45,518
BTBIF BTB Real Estate Investment Trust	Real Estate	$2.42	5.32	$0.00	0	2,066
BTB.UN BTB Real Estate Investment Trust	Real Estate	C$3.27 -0.6%	7.11	C$280.40 million	98,587	119,174
BTCS BTCS	Finance	$1.31 +1.6%	-1.47	$18.12 million	69,825	115,733
BTG BTG	Medical	GBX 840 +0.1%	29.47	£3.26 billion	271,742	960,389
BTU BTU Metals	Basic Materials	C$0.05	-4.50	C$6.42 million	101,000	194,491
BCHHF Bucher Industries	Manufacturing	$445.00	22.57	$0.00	0	100
BDWBF Budweiser Brewing Company APAC	Consumer Non-Durables	$2.57 -7.0%	0.00	$0.00	5,750	1,288
BUF Buffalo Coal	Basic Materials	C$0.01 +100.0%	-3.33	C$7.37 million	26,000	148,901
BUI Buhler Industries	Industrials	C$2.15	-53.75	C$53.75 million	200	1,850
BBW Build-A-Bear Workshop	Retail/Wholesale	$21.98 +2.7%	6.93	$328.29 million	224,303	303,931
BCF Builders Capital Mortgage	Finance	C$9.00 +0.2%	9.78	C$20.34 million	100	1,723
BLDR Builders FirstSource	Retail/Wholesale	$122.31 +1.8%	7.89	$15.68 billion	1.57 million	1.97 million
BLDR Builders FirstSource	Retail Trade	$122.31 +1.8%	0.00	$0.00	1.64 million	1.97 million
BLDR Builders FirstSource	Retail Trade	$122.31 +1.8%	0.00	$0.00	1.57 million	N/A
BHSEU Bull Horn	Finance	$12.96 +35.0%	0.00	$0.00	5,700	2,777
BFRG Bullfrog AI	Medical	$5.70 +8.8%	0.00	$34.71 million	902,849	1.94 million
BPAC Bullpen Parlay Acquisition	Unclassified	$10.46	0.00	$300.73 million	5,218	208,053
BPACU Bullpen Parlay Acquisition	Finance	$10.45	0.00	$0.00	0	1,247
BPACW Bullpen Parlay Acquisition	Finance	$0.02	0.00	$0.00	0	30,527
BMBL Bumble	Computer and Technology	$16.75 -0.6%	-22.33	$2.30 billion	1.56 million	2.52 million
BUHPF Bumrungrad Hospital Public	Medical	C$7.13	2.32	C$0.00	0	300
BG Bunge	Basic Materials	$88.82 -0.3%	8.72	$13.38 billion	888,997	1.61 million
BHLL Bunker Hill Mining	Basic Materials	$0.10 +8.5%	5.22	$25.69 million	140,037	214,381
BZLFF Bunzl	Consumer Defensive	$34.51 +0.1%	55.22	$0.00	2	1,229
BZLFY Bunzl	Multi-Sector Conglomerates	$39.42 +0.7%	0.00	$13.31 billion	20,884	26,452
BNZL Bunzl	Business Services	GBX 3,166 +1.6%	2,261.43	£10.69 billion	244,245	614,152
BRBY Burberry Group	Business Services	GBX 2,389 -5.2%	2,152.25	£9.04 billion	1.31 million	1.19 million
BURBY Burberry Group	Retail/Wholesale	$29.64 -6.3%	0.00	$11.21 billion	7,930	54,158
BU Burcon NutraScience	Medical	C$0.26 -1.9%	-2.55	C$27.73 million	20,850	67,395
BVRDF Bureau Veritas	Business Services	$26.63 -0.4%	0.00	$12.05 billion	150	310
BVVBY Bureau Veritas	Industrials	C$52.65 -0.3%	0.00	C$0.00	5,611	7,004
BRFRF Burford Capital	Finance	$13.82 +0.5%	0.00	$0.00	505,631	9,573
BUR Burford Capital	Finance	$13.82 +0.5%	-115.17	$3.03 billion	346,476	735,533
BUR Burford Capital	Finance	GBX 1,105 +0.9%	55,250.00	£2.42 billion	192,843	385,646
BUR Burford Capital	Finance	$13.82 +0.5%	0.00	$0.00	346,476	735,533
BFI BurgerFi International	Retail/Wholesale	$1.43 +10.9%	-0.31	$34.06 million	124,341	52,403
BTAQU Burgundy Technology Acquisition		$10.03	0.00	$0.00	0	1,527
BHRB Burke & Herbert Financial Services	Finance	75.00 -2.2%	0.78	$0.00	800	2,037
BURL Burlington Stores	Retail/Wholesale	$176.53 +2.7%	50.29	$11.46 billion	1.02 million	954,649
BURCA Burnham	Industrial Products	$12.75 +1.8%	6.71	$41.95 million	425	1,418
BNR Burning Rock Biotech	Medical	GBX 2.98 +5.4%	0.00	£3.15 million	100	466
BNR Burning Rock Biotech	Business Services	$2.80 +0.4%	-2.03	$294.53 million	22,871	112,908
BRKH Burtech Acquisition	Unclassified	$10.24 +0.1%	0.00	$165.05 million	51,622	224,997
BRKHU Burtech Acquisition	Finance	$10.23 -4.3%	0.00	$0.00	860	3,142
BRKHW Burtech Acquisition	Finance	$0.04	0.00	$0.00	1,750	84,085
CGLD Buscar	Basic Materials	$0.00	-0.02	$0.00	0	297,712
BSHVF Bushveld Minerals	Basic Materials	C$0.07	0.00	C$0.00	0	32,939
BMN Bushveld Minerals	Basic Materials	GBX 3.75 -1.3%	-187.50	£48.38 million	4.90 million	4.51 million
BFST Business First Bancshares	Finance	$14.96 +2.5%	6.16	$378.79 million	85,392	92,509
BUKS Butler National	Aerospace	$0.76	8.44	$60.70 million	42,630	29,463
BFLY Butterfly Network	Medical	$1.92 -2.0%	-2.43	$390.61 million	1.41 million	2.67 million
BYRG Buyer Group International	Basic Materials	0.00 -8.8%	0.00	$0.00	445,700	1.89 million
BZFD BuzzFeed	Consumer Discretionary	$0.73 +9.0%	-0.53	$102.15 million	1.93 million	8.77 million
BZFDW BuzzFeed	Business Services	$0.08 +14.3%	0.00	$0.00	59,376	141,047
BZZFF Buzzi Unicem		$16.40	0.00	$0.00	0	384
BZZUF Buzzi Unicem	Construction	$24.55	0.00	$4.54 billion	0	504
BZZUY Buzzi Unicem	Basic Materials	$12.20	-188.29	$0.00	30	759
BVFL BV Financial	Finance	$19.05	-16.28	$0.00	800	2,404
BWLLY BW LPG	Industrials	$7.10	4.28	$0.00	0	1,900
BGSWF BW Offshore	Oils/Energy	$3.15	0.00	$0.00	0	N/A
BUNNF BWP Trust	Real Estate	$3.10	0.00	$0.00	0	N/A
BWXXF BWX	Consumer Defensive	$1.75	0.00	$0.00	0	2,933
BWXT BWX Technologies	Computer and Technology	$66.54 -0.2%	25.30	$6.09 billion	446,773	526,925
BYDDF BYD	Auto/Tires/Trucks	$30.60 -0.8%	60.00	$89.08 billion	67,065	92,227
BYDDY BYD	Auto/Tires/Trucks	$61.51 -0.2%	153.78	$0.00	115,187	182,304
BYDIF BYD Electronic (International)	Computer and Technology	C$2.99 +2.8%	7.31	C$0.00	1,653	1,280
BY Byline Bancorp	Finance	$18.18 -0.1%	7.45	$685.57 million	97,331	115,415
BCAN BYND Cannasoft Enterprises	Computer and Technology	$2.76 +0.7%	0.00	$0.00	67,701	90,845
BYNO byNordic Acquisition	Unclassified	$10.47	0.00	$240.81 million	1	25,974
BYNOU byNordic Acquisition	Finance	$10.47	0.00	$0.00	0	3,891
BYNOW byNordic Acquisition	Financial Services	$0.10 +29.0%	0.00	$0.00	19,492	11,246
BYOT Byotrol	Consumer Goods	GBX 1.60	-22.00	£7.26 million	33,532	292,386
BYRN Byrna Technologies	Business Services	$5.41 +2.9%	-17.45	$118.32 million	45,430	73,045
BYTS BYTE Acquisition	Unclassified	$10.70 +1.9%	0.00	$122.94 million	801	67,191
BYIT Bytes Technology Group	Computer and Technology	GBX 439.80 +2.7%	3,141.43	£1.05 billion	2.67 million	782,657
BZAMF BZAM	Medical	$0.20	-0.54	$31.52 million	43,535	48,694

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - B

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info