QQQ   337.27 (+1.86%)
AAPL   175.05 (+1.37%)
MSFT   318.52 (+1.44%)
META   246.85 (+1.80%)
GOOGL   122.83 (+1.65%)
AMZN   118.15 (+2.29%)
TSLA   176.89 (+1.74%)
NVDA   316.78 (+4.97%)
NIO   7.82 (-2.62%)
BABA   85.77 (-5.41%)
AMD   107.93 (+4.03%)
T   16.55 (-0.66%)
F   11.64 (+1.22%)
MU   67.57 (+4.08%)
CGC   1.05 (+0.00%)
GE   104.01 (+0.52%)
DIS   93.76 (+1.07%)
AMC   5.07 (-0.59%)
PFE   36.48 (-0.73%)
PYPL   61.27 (-0.31%)
NFLX   371.29 (+9.22%)
QQQ   337.27 (+1.86%)
AAPL   175.05 (+1.37%)
MSFT   318.52 (+1.44%)
META   246.85 (+1.80%)
GOOGL   122.83 (+1.65%)
AMZN   118.15 (+2.29%)
TSLA   176.89 (+1.74%)
NVDA   316.78 (+4.97%)
NIO   7.82 (-2.62%)
BABA   85.77 (-5.41%)
AMD   107.93 (+4.03%)
T   16.55 (-0.66%)
F   11.64 (+1.22%)
MU   67.57 (+4.08%)
CGC   1.05 (+0.00%)
GE   104.01 (+0.52%)
DIS   93.76 (+1.07%)
AMC   5.07 (-0.59%)
PFE   36.48 (-0.73%)
PYPL   61.27 (-0.31%)
NFLX   371.29 (+9.22%)
QQQ   337.27 (+1.86%)
AAPL   175.05 (+1.37%)
MSFT   318.52 (+1.44%)
META   246.85 (+1.80%)
GOOGL   122.83 (+1.65%)
AMZN   118.15 (+2.29%)
TSLA   176.89 (+1.74%)
NVDA   316.78 (+4.97%)
NIO   7.82 (-2.62%)
BABA   85.77 (-5.41%)
AMD   107.93 (+4.03%)
T   16.55 (-0.66%)
F   11.64 (+1.22%)
MU   67.57 (+4.08%)
CGC   1.05 (+0.00%)
GE   104.01 (+0.52%)
DIS   93.76 (+1.07%)
AMC   5.07 (-0.59%)
PFE   36.48 (-0.73%)
PYPL   61.27 (-0.31%)
NFLX   371.29 (+9.22%)
QQQ   337.27 (+1.86%)
AAPL   175.05 (+1.37%)
MSFT   318.52 (+1.44%)
META   246.85 (+1.80%)
GOOGL   122.83 (+1.65%)
AMZN   118.15 (+2.29%)
TSLA   176.89 (+1.74%)
NVDA   316.78 (+4.97%)
NIO   7.82 (-2.62%)
BABA   85.77 (-5.41%)
AMD   107.93 (+4.03%)
T   16.55 (-0.66%)
F   11.64 (+1.22%)
MU   67.57 (+4.08%)
CGC   1.05 (+0.00%)
GE   104.01 (+0.52%)
DIS   93.76 (+1.07%)
AMC   5.07 (-0.59%)
PFE   36.48 (-0.73%)
PYPL   61.27 (-0.31%)
NFLX   371.29 (+9.22%)
NYSEARCA:VTI

Vanguard Total Stock Market ETF (VTI) Chart & Stock Price History

$208.19
+2.05 (+0.99%)
(As of 05/18/2023 ET)
Compare
Today's Range
$205.82
$208.37
50-Day Range
$192.46
$206.30
52-Week Range
$174.84
$217.20
Volume
2.34 million shs
Average Volume
3.03 million shs
Market Capitalization
$287.30 billion
Assets Under Management
$286.85 billion
Dividend Yield
1.53%
Net Expense Ratio
0.03%

Vanguard Total Stock Market ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+1.06%
3 Month
Performance
+1.52%
Year-To-Date
Performance
+8.89%
1 Year
Performance
+6.12%

VTI Stock Chart for Thursday, May, 18, 2023

Vanguard Total Stock Market ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2023$206.14$208.19
+0.99%
$208.37$205.822.34 million shs$287.30 billion
05/17/2023$203.50$206.14
+1.30%
$206.45$203.652.66 million shs$284.47 billion
05/16/2023$205.09$203.50
-0.78%
$204.81$203.471.88 million shs$280.83 billion
05/15/2023$204.22$205.09
+0.43%
$205.38$203.713.20 million shs$283.02 billion
05/12/2023$204.70$204.22
-0.23%
$205.28$202.932.25 million shs$281.82 billion
05/11/2023$204.97$204.70
-0.13%
$204.70$203.492.11 million shs$282.49 billion
05/10/2023$204.07$204.97
+0.44%
$205.94$203.052.66 million shs$282.86 billion
05/09/2023$204.91$204.07
-0.41%
$204.63$203.801.80 million shs$281.62 billion
05/08/2023$204.69$204.91
+0.11%
$205.10$204.122.63 million shs$282.78 billion
05/05/2023$200.98$204.69
+1.85%
$205.27$202.791.92 million shs$282.47 billion
05/04/2023$202.49$200.98
-0.75%
$202.02$200.202.57 million shs$277.35 billion
05/03/2023$203.68$202.49
-0.58%
$205.49$202.352.13 million shs$279.44 billion
05/02/2023$206.20$203.68
-1.22%
$205.90$202.072.66 million shs$281.08 billion
05/01/2023$206.30$206.20
-0.05%
$207.18$205.992.75 million shs$284.56 billion
04/28/2023$204.52$206.30
+0.87%
$206.30$204.002.29 million shs$282.63 billion
04/27/2023$200.75$204.52
+1.88%
$204.69$201.832.25 million shs$280.19 billion
04/26/2023$201.66$200.75
-0.45%
$202.51$200.412.72 million shs$275.03 billion
04/25/2023$205.08$201.66
-1.67%
$204.23$201.622.60 million shs$276.27 billion
04/24/2023$205.00$205.08
+0.04%
$205.44$204.103.70 million shs$280.96 billion
04/21/2023$204.82$205.00
+0.09%
$205.24$203.922.20 million shs$280.85 billion
04/20/2023$206.10$204.82
-0.62%
$205.77$204.072.32 million shs$280.60 billion
04/19/2023$206.00$206.10
+0.05%
$206.48$204.972.40 million shs$282.36 billion
04/18/2023$205.90$206.00
+0.05%
$206.83$205.302.33 million shs$282.22 billion
04/17/2023$205.08$205.90
+0.40%
$205.91$204.452.77 million shs$282.08 billion
04/14/2023$205.65$205.08
-0.28%
$206.50$203.814.13 million shs$280.96 billion
04/13/2023$203.01$205.65
+1.30%
$205.80$203.342.18 million shs$281.74 billion
04/12/2023$203.87$203.01
-0.42%
$205.26$202.712.36 million shs$278.12 billion
04/11/2023$203.66$203.87
+0.10%
$204.64$203.403.32 million shs$279.30 billion
04/10/2023$203.20$203.66
+0.23%
$203.68$201.652.53 million shs$279.01 billion
04/07/2023$203.20$203.20$203.34$201.451.99 million shs$278.38 billion
04/06/2023$202.53$203.20
+0.33%
$203.34$201.451.99 million shs$278.38 billion
04/05/2023$203.27$202.53
-0.36%
$203.16$201.583.10 million shs$277.47 billion
04/04/2023$204.64$203.27
-0.67%
$205.06$202.532.88 million shs$278.48 billion
04/03/2023$204.10$204.64
+0.26%
$204.99$203.332.97 million shs$280.36 billion
03/31/2023$201.07$204.10
+1.51%
$204.19$201.572.98 million shs$279.62 billion
03/30/2023$199.99$201.07
+0.54%
$201.59$200.122.26 million shs$275.47 billion
03/29/2023$197.15$199.99
+1.44%
$200.09$198.613.48 million shs$273.99 billion
03/28/2023$197.43$197.15
-0.14%
$197.65$196.143.68 million shs$270.10 billion
03/27/2023$196.93$197.43
+0.25%
$198.60$196.922.42 million shs$270.48 billion
03/24/2023$195.70$196.93
+0.63%
$196.97$193.652.32 million shs$269.79 billion
03/23/2023$196.13$195.70
-0.22%
$198.95$194.252.61 million shs$268.11 billion
03/22/2023$199.70$196.13
-1.79%
$201.41$196.122.17 million shs$268.70 billion
03/21/2023$196.89$199.70
+1.43%
$200.05$198.232.42 million shs$273.59 billion
03/20/2023$195.19$196.89
+0.87%
$197.38$195.292.89 million shs$269.74 billion
03/17/2023$197.74$195.19
-1.29%
$197.43$194.382.84 million shs$267.41 billion
03/16/2023$194.38$197.74
+1.73%
$197.91$192.803.18 million shs$270.90 billion
03/15/2023$195.89$194.38
-0.77%
$194.40$191.533.77 million shs$266.30 billion
03/14/2023$192.46$195.89
+1.78%
$196.95$193.574.47 million shs$268.37 billion
03/13/2023$193.26$192.46
-0.41%
$195.16$190.186.25 million shs$263.67 billion
03/10/2023$196.57$193.26
-1.68%
$197.00$192.266.21 million shs$264.77 billion
03/09/2023$200.53$196.57
-1.97%
$201.75$196.122.88 million shs$269.30 billion
03/08/2023$200.27$200.53
+0.13%
$201.00$199.401.96 million shs$274.73 billion
03/07/2023$203.30$200.27
-1.49%
$203.47$199.953.35 million shs$274.37 billion
03/06/2023$203.57$203.30
-0.13%
$204.98$203.033.81 million shs$278.52 billion
03/03/2023$200.31$203.57
+1.63%
$203.70$200.912.48 million shs$278.89 billion
03/02/2023$200.00$200.31
+0.16%
$200.80$197.503.29 million shs$274.42 billion
03/01/2023$199.52$200.00
+0.24%
$200.00$198.204.03 million shs$274 billion
02/28/2023$200.19$199.52
-0.33%
$201.08$199.522.23 million shs$273.34 billion
02/27/2023$199.48$200.19
+0.36%
$202.03$199.722.57 million shs$274.26 billion
02/24/2023$201.73$199.48
-1.12%
$199.93$198.162.98 million shs$273.29 billion
02/23/2023$200.66$201.73
+0.53%
$202.46$199.383.44 million shs$275.40 billion
02/22/2023$200.83$200.66
-0.08%
$201.96$199.933.00 million shs$273.94 billion
02/21/2023$205.08$200.83
-2.07%
$203.50$200.653.09 million shs$274.17 billion
02/20/2023$205.08$205.08$205.23$203.532.32 million shs$279.97 billion
02/17/2023$205.68$205.08
-0.29%
$205.23$203.532.32 million shs$279.97 billion

This page (NYSEARCA:VTI) was last updated on 5/18/2023 by MarketBeat.com Staff

My Account -