QQQ   337.27 (+1.86%)
AAPL   175.05 (+1.37%)
MSFT   318.52 (+1.44%)
META   246.85 (+1.80%)
GOOGL   122.83 (+1.65%)
AMZN   118.15 (+2.29%)
TSLA   176.89 (+1.74%)
NVDA   316.78 (+4.97%)
NIO   7.82 (-2.62%)
BABA   85.77 (-5.41%)
AMD   107.93 (+4.03%)
T   16.55 (-0.66%)
F   11.64 (+1.22%)
MU   67.57 (+4.08%)
CGC   1.05 (+0.00%)
GE   104.01 (+0.52%)
DIS   93.76 (+1.07%)
AMC   5.07 (-0.59%)
PFE   36.48 (-0.73%)
PYPL   61.27 (-0.31%)
NFLX   371.29 (+9.22%)
QQQ   337.27 (+1.86%)
AAPL   175.05 (+1.37%)
MSFT   318.52 (+1.44%)
META   246.85 (+1.80%)
GOOGL   122.83 (+1.65%)
AMZN   118.15 (+2.29%)
TSLA   176.89 (+1.74%)
NVDA   316.78 (+4.97%)
NIO   7.82 (-2.62%)
BABA   85.77 (-5.41%)
AMD   107.93 (+4.03%)
T   16.55 (-0.66%)
F   11.64 (+1.22%)
MU   67.57 (+4.08%)
CGC   1.05 (+0.00%)
GE   104.01 (+0.52%)
DIS   93.76 (+1.07%)
AMC   5.07 (-0.59%)
PFE   36.48 (-0.73%)
PYPL   61.27 (-0.31%)
NFLX   371.29 (+9.22%)
QQQ   337.27 (+1.86%)
AAPL   175.05 (+1.37%)
MSFT   318.52 (+1.44%)
META   246.85 (+1.80%)
GOOGL   122.83 (+1.65%)
AMZN   118.15 (+2.29%)
TSLA   176.89 (+1.74%)
NVDA   316.78 (+4.97%)
NIO   7.82 (-2.62%)
BABA   85.77 (-5.41%)
AMD   107.93 (+4.03%)
T   16.55 (-0.66%)
F   11.64 (+1.22%)
MU   67.57 (+4.08%)
CGC   1.05 (+0.00%)
GE   104.01 (+0.52%)
DIS   93.76 (+1.07%)
AMC   5.07 (-0.59%)
PFE   36.48 (-0.73%)
PYPL   61.27 (-0.31%)
NFLX   371.29 (+9.22%)
QQQ   337.27 (+1.86%)
AAPL   175.05 (+1.37%)
MSFT   318.52 (+1.44%)
META   246.85 (+1.80%)
GOOGL   122.83 (+1.65%)
AMZN   118.15 (+2.29%)
TSLA   176.89 (+1.74%)
NVDA   316.78 (+4.97%)
NIO   7.82 (-2.62%)
BABA   85.77 (-5.41%)
AMD   107.93 (+4.03%)
T   16.55 (-0.66%)
F   11.64 (+1.22%)
MU   67.57 (+4.08%)
CGC   1.05 (+0.00%)
GE   104.01 (+0.52%)
DIS   93.76 (+1.07%)
AMC   5.07 (-0.59%)
PFE   36.48 (-0.73%)
PYPL   61.27 (-0.31%)
NFLX   371.29 (+9.22%)

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ACADIA Pharmaceuticals Inc. stock logo
ACAD
ACADIA Pharmaceuticals
$23.20
+2.3%
$23.23$12.24$22.68$22.39 - $23.23Analyst Report
Axcelis Technologies, Inc. stock logo
ACLS
Axcelis Technologies
$144.52
+5.0%
$145.74$46.41$137.69$138.48 - $145.74Analyst Report
Insider Selling
Short Interest ↑
ACV Auctions Inc. stock logo
ACVA
ACV Auctions
$17.28
+2.5%
$17.32$6.10$16.86$16.60 - $17.32Analyst Report
Insider Selling
News Coverage
Global X Artificial Intelligence & Technology ETF stock logo
AIQ
Global X Artificial Intelligence & Technology ETF
$25.08
+1.9%
$25.08$18.01$24.62$24.59 - $25.08Positive News
High Trading Volume
Alpha Star Acquisition Co. stock logo
ALSA
Alpha Star Acquisition
$10.58
+0.1%
$10.59$9.89$10.57$10.58 - $10.59
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$129.92
+3.4%
$132.06$71.12$125.70$125.76 - $132.06Earnings Report
Analyst Report
News Coverage
Amphastar Pharmaceuticals, Inc. stock logo
AMPH
Amphastar Pharmaceuticals
$43.84
+2.0%
$44.89$26.76$42.97$42.74 - $44.89Analyst Report
Insider Selling
argenx SE stock logo
ARGX
argenx
$413.42
+0.1%
$418.98$304.14$412.91$411.51 - $418.98Short Interest ↓
ASPA
Abri SPAC I
$10.69
$10.69$9.92$10.69$10.69 - $10.69
Astronics Co. stock logo
ATRO
Astronics
$17.22
+2.2%
$17.26$7.46$16.85$16.79 - $17.26
AeroVironment, Inc. stock logo
AVAV
AeroVironment
$109.26
+2.7%
$109.43$70.08$106.34$105.57 - $109.43Analyst Report
Broadcom Inc. stock logo
AVGO
Broadcom
$677.90
+3.1%
$679.36$415.07$657.47$656.00 - $679.36Analyst Report
Bel Fuse Inc. stock logo
BELFB
Bel Fuse
$45.50
-1.6%
$46.61$14.84$46.24$45.45 - $46.61Analyst Report
Booking Holdings Inc. stock logo
BKNG
Booking
$2,780.98
+3.1%
$2,786.85$1,616.85$2,696.70$2,694.34 - $2,786.85Analyst Report
Insider Selling
Blackbaud, Inc. stock logo
BLKB
Blackbaud
$72.52
+0.2%
$73.39$43.54$72.40$71.98 - $73.39Insider Selling
Banner Acquisition Corp. stock logo
BNNR
Banner Acquisition
$10.29
-0.1%
$10.65$9.80$10.30$10.29 - $10.65Positive News
Global X Robotics & Artificial Intelligence ETF stock logo
BOTZ
Global X Robotics & Artificial Intelligence ETF
$26.43
+2.0%
$26.45$17.33$25.90$26.00 - $26.45Short Interest ↓
News Coverage
High Trading Volume
Bit Digital, Inc. stock logo
BTBT
Bit Digital
$2.45
+3.4%
$2.58$0.53$2.37$2.35 - $2.58News Coverage
Better World Acquisition Corp. stock logo
BWAC
Better World Acquisition
$10.82
+0.2%
$10.82$10.26$10.80$10.82 - $10.82News Coverage
CITE
Cartica Acquisition
$10.65
+0.5%
$10.65$9.98$10.60$10.61 - $10.65
ClearOne, Inc. stock logo
CLRO
ClearOne
$2.43
+9.0%
$2.61$0.50$2.23$2.24 - $2.61Analyst Report
Short Interest ↓
Gap Up
High Trading Volume
Copart, Inc. stock logo
CPRT
Copart
$88.37
+7.8%
$88.47$51.10$82.00$82.00 - $88.47Earnings Report
Analyst Report
Analyst Revision
High Trading Volume
Crescera Capital Acquisition Corp. stock logo
CREC
Crescera Capital Acquisition
$11.04
+5.0%
$12.50$9.90$10.52$10.87 - $12.50Insider Selling
Gap Up
Corsair Gaming, Inc. stock logo
CRSR
Corsair Gaming
$19.66
+1.0%
$20.17$10.96$19.47$19.28 - $20.17High Trading Volume
Corvus Pharmaceuticals, Inc. stock logo
CRVS
Corvus Pharmaceuticals
$3.25
+0.3%
$3.70$0.61$3.24$2.90 - $3.70Analyst Report
News Coverage
Gap Up
High Trading Volume
Delcath Systems, Inc. stock logo
DCTH
Delcath Systems
$6.95
+6.6%
$7.00$2.34$6.52$6.56 - $7.00Analyst Report
High Trading Volume
Digital Health Acquisition Corp. stock logo
DHAC
Digital Health Acquisition
$11.50
$11.50$10.00$11.50$11.50 - $11.50
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
$10.94
+0.5%
$10.97$10.21$10.89$10.92 - $10.97Upcoming Earnings
High Trading Volume
Digimarc Co. stock logo
DMRC
Digimarc
$30.33
-1.7%
$31.97$12.45$30.86$28.90 - $31.97High Trading Volume
Elevation Oncology, Inc. stock logo
ELEV
Elevation Oncology
$5.06
+26.8%
$5.10$0.72$3.99$3.75 - $5.10Analyst Revision
Positive News
Gap Down
Enterprise 4.0 Technology Acquisition Corp. stock logo
ENTF
Enterprise 4.0 Technology Acquisition
$10.58
+0.1%
$10.59$9.91$10.57$10.58 - $10.59
FG Merger Corp. stock logo
FGMC
FG Merger
$10.51
+0.1%
$11.48$9.89$10.50$10.49 - $11.48Short Interest ↓
Freedom Holding Corp. stock logo
FRHC
Freedom
$82.70
+0.6%
$83.00$38.17$82.21$81.53 - $83.00Upcoming Earnings
FXCO
Financial Strategies Acquisition
$10.74
$10.74$9.90$10.74$10.74 - $10.74
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$33.58
-1.4%
$34.44$1.16$34.05$33.23 - $34.44
Alphabet Inc. stock logo
GOOG
Alphabet
$123.52
+1.7%
$123.90$83.45$121.48$121.49 - $123.90Insider Selling
Short Interest ↑
Alphabet Inc. stock logo
GOOGL
Alphabet
$122.83
+1.6%
$123.31$83.34$120.84$120.83 - $123.31Analyst Report
Insider Selling
HEWG
iShares Currency Hedged MSCI Germany ETF
$31.94
+1.0%
$31.94$23.17$31.61$31.77 - $31.94
Heritage Global Inc. stock logo
HGBL
Heritage Global
$3.20
+6.7%
$3.21$1.15$3.00$3.00 - $3.21Analyst Report
Gap Up
High Trading Volume
HKIT
Hitek Global
$8.65
+15.6%
$9.11$4.40$7.48$7.38 - $9.11
Harmonic Inc. stock logo
HLIT
Harmonic
$16.83
+1.7%
$16.85$8.27$16.55$16.36 - $16.85Analyst Report
HireQuest, Inc. stock logo
HQI
HireQuest
$24.99
+1.1%
$25.11$11.80$24.73$24.62 - $25.11High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$15.88
-19.0%
$20.19$9.41$19.60$15.43 - $20.19
Hawkins, Inc. stock logo
HWKN
Hawkins
$47.61
+10.6%
$51.73$33.31$43.06$43.86 - $51.73Analyst Report
Gap Up
High Trading Volume
Immunovant, Inc. stock logo
IMVT
Immunovant
$21.23
+0.5%
$21.51$3.14$21.12$20.50 - $21.51Positive News
Innodata Inc. stock logo
INOD
Innodata
$10.00
+20.6%
$10.29$2.78$8.29$8.20 - $10.29Analyst Report
Insider Selling
High Trading Volume
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$312.23
+1.3%
$312.65$180.07$308.22$307.04 - $312.65Analyst Report
Kismet Acquisition Two Corp. stock logo
KAII
Kismet Acquisition Two
$10.37
+0.1%
$10.37$9.70$10.36$10.36 - $10.37
Khosla Ventures Acquisition Co. stock logo
KVSA
Khosla Ventures Acquisition
$10.23
$10.24$9.72$10.24$10.22 - $10.24
LIVB
LIV Capital Acquisition Corp. II
$10.55
-0.1%
$10.56$9.90$10.56$10.54 - $10.56High Trading Volume
Limbach Holdings, Inc. stock logo
LMB
Limbach
$21.82
+5.5%
$22.20$4.90$20.69$20.60 - $22.20Analyst Report
High Trading Volume
Lam Research Co. stock logo
LRCX
Lam Research
$598.74
+4.3%
$600.29$299.59$574.11$574.00 - $600.29Dividend Announcement
Analyst Report
Short Interest ↓
ClearBridge Large Cap Growth ESG ETF stock logo
LRGE
ClearBridge Large Cap Growth ESG ETF
$49.59
+1.6%
$49.62$38.07$48.82$49.15 - $49.62Positive News
Manhattan Associates, Inc. stock logo
MANH
Manhattan Associates
$176.24
+2.3%
$176.24$106.02$172.20$172.37 - $176.24Analyst Report
Microsoft Co. stock logo
MSFT
Microsoft
$318.52
+1.4%
$319.04$213.43$314.00$313.72 - $319.04Analyst Report
Insider Selling
NCAC
Newcourt Acquisition
$10.77
+0.7%
$10.77$10.00$10.70$10.73 - $10.77
NMI Holdings, Inc. stock logo
NMIH
NMI
$25.64
+3.3%
$25.69$15.33$24.82$24.59 - $25.69Analyst Report
Analyst Revision
NVIDIA Co. stock logo
NVDA
NVIDIA
$316.78
+5.0%
$318.28$108.13$301.78$303.20 - $318.28Upcoming Earnings
Analyst Report
Navitas Semiconductor Co. stock logo
NVTS
Navitas Semiconductor
$8.50
+2.0%
$8.74$3.11$8.33$8.26 - $8.74Analyst Report
National Western Life Group, Inc. stock logo
NWLI
National Western Life Group
$405.01
+3.6%
$408.72$166.94$391.10$383.50 - $408.72Analyst Report
News Coverage
High Trading Volume
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. stock logo
OMAB
Grupo Aeroportuario del Centro Norte
$90.74
-0.9%
$92.80$46.53$91.55$90.27 - $92.80Analyst Report
News Coverage
Positive News
Park City Group, Inc. stock logo
PCYG
Park City Group
$7.00
+0.7%
$7.15$4.31$6.95$6.89 - $7.15Analyst Report
News Coverage
Invesco NASDAQ Internet ETF stock logo
PNQI
Invesco NASDAQ Internet ETF
$146.65
+1.4%
$146.79$105.61$144.66$144.83 - $146.79News Coverage
Positive News
High Trading Volume
Powell Industries, Inc. stock logo
POWL
Powell Industries
$59.22
+2.8%
$59.88$20.17$57.62$57.81 - $59.88
Provention Bio, Inc. stock logo
PRVB
Provention Bio
$24.98
+3.1%
$25.00$3.18$24.23$24.98 - $25.00Gap Up
High Trading Volume
PTC Therapeutics, Inc. stock logo
PTCT
PTC Therapeutics
$58.13
-0.3%
$59.25$25.01$58.29$57.16 - $59.25Analyst Report
News Coverage
Protagonist Therapeutics, Inc. stock logo
PTGX
Protagonist Therapeutics
$25.04
-4.9%
$26.87$6.91$26.33$24.73 - $26.87Analyst Report
Goal Acquisitions Corp. stock logo
PUCK
Goal Acquisitions
$10.29
$10.29$9.75$10.29$10.29 - $10.29
Invesco QQQ Trust stock logo
QQQ
Invesco QQQ Trust
$337.27
+1.9%
$337.49$254.26$331.12$331.50 - $337.49
Rambus Inc. stock logo
RMBS
Rambus
$58.71
+9.6%
$59.18$20.00$53.55$54.88 - $59.18Analyst Upgrade
Insider Selling
Options Volume
Gap Up
High Trading Volume
ROCG
Roth CH Acquisition IV
$10.40
-2.1%
$14.99$9.70$10.62$10.30 - $14.99Gap Up
High Trading Volume
RxSight, Inc. stock logo
RXST
RxSight
$24.52
+2.3%
$24.80$9.78$23.96$23.02 - $24.80
SciPlay Co. stock logo
SCPL
SciPlay
$19.66
+26.3%
$19.87$10.60$15.56$19.50 - $19.87Analyst Downgrade
Analyst Revision
Gap Up
High Trading Volume
SGHL
Signal Hill Acquisition
$10.45
$10.45$9.89$10.45$10.45 - $10.45
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$164.56
+6.6%
$166.55$37.01$154.31$155.45 - $166.55Analyst Report
Options Volume
Positive News
VanEck Semiconductor ETF stock logo
SMH
VanEck Semiconductor ETF
$134.04
+3.5%
$134.31$83.49$129.50$130.10 - $134.31
Synopsys, Inc. stock logo
SNPS
Synopsys
$409.71
+8.7%
$410.91$267.00$377.08$386.50 - $410.91Earnings Report
Analyst Report
Analyst Revision
News Coverage
Gap Up
High Trading Volume
iShares Semiconductor ETF stock logo
SOXX
iShares Semiconductor ETF
$445.03
+3.2%
$446.11$287.82$431.40$433.00 - $446.11
SPC
CrossingBridge Pre-Merger SPAC ETF
$21.24
+0.1%
$21.24$20.42$21.22$21.24 - $21.24
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$159.50
+1.0%
$159.90$96.56$157.99$157.19 - $159.90Analyst Report
Sterling Infrastructure, Inc. stock logo
STRL
Sterling Infrastructure
$43.72
+1.7%
$43.92$20.46$43.00$42.40 - $43.92Analyst Report
Smead Value Fund stock logo
SVFCX
Smead Value Fund
$63.22
+1.7%
$63.22$9.01$62.18$63.22 - $63.22
Sizzle Acquisition Corp. stock logo
SZZL
Sizzle Acquisition
$10.73
$10.75$9.97$10.73$10.71 - $10.75
Carrols Restaurant Group, Inc. stock logo
TAST
Carrols Restaurant Group
$5.00
-7.2%
$5.47$1.31$5.39$4.86 - $5.47High Trading Volume
Top KingWin Ltd stock logo
TCJH
Top KingWin
$8.75
+12.2%
$9.33$3.37$7.80$7.81 - $9.33
Tingo Group, Inc. stock logo
TIO
Tingo Group
$4.64
-9.0%
$5.40$0.54$5.10$3.77 - $5.40News Coverage
Gap Up
High Trading Volume
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$139.63
+11.7%
$141.96$90.00$125.02$134.76 - $141.96Earnings Report
Analyst Report
News Coverage
Gap Up
High Trading Volume
Texas Roadhouse, Inc. stock logo
TXRH
Texas Roadhouse
$115.86
+1.7%
$116.72$68.58$113.94$113.73 - $116.72Dividend Announcement
UFP Technologies, Inc. stock logo
UFPT
UFP Technologies
$152.26
+3.1%
$152.73$70.27$147.64$148.20 - $152.73Analyst Report
Upbound Group, Inc. stock logo
UPBD
Upbound Group
$32.84
+2.3%
$32.96$16.82$32.10$31.85 - $32.96
United States Lime & Minerals, Inc. stock logo
USLM
United States Lime & Minerals
$189.00
+2.6%
$189.00$102.12$184.20$182.06 - $189.00Analyst Downgrade
News Coverage
Vallon Pharmaceuticals, Inc. stock logo
VLON
Vallon Pharmaceuticals
$6.02
+5.1%
$6.45$0.21$5.73$5.95 - $6.45Gap Up
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$220.63
+0.7%
$221.00$156.05$219.12$217.30 - $221.00Dividend Announcement
Analyst Report
VirTra, Inc. stock logo
VTSI
VirTra
$7.41
+1.4%
$7.49$3.70$7.31$7.21 - $7.49High Trading Volume
Voyager Therapeutics, Inc. stock logo
VYGR
Voyager Therapeutics
$12.27
+2.1%
$12.34$4.61$12.02$11.53 - $12.34
Ares Acquisition Co. stock logo
AAC
Ares Acquisition
$10.46
0.0%
$10.48$9.79$10.46$10.45 - $10.48Positive News
Ambrx Biopharma Inc. stock logo
AMAM
Ambrx Biopharma
$13.77
-4.0%
$14.60$0.38$14.35$13.50 - $14.60News Coverage
AMETEK, Inc. stock logo
AME
AMETEK
$147.79
+1.3%
$148.28$106.17$145.93$145.44 - $148.28Analyst Report
Arcos Dorados Holdings Inc. stock logo
ARCO
Arcos Dorados
$9.13
+0.3%
$9.26$6.23$9.10$8.94 - $9.26Analyst Report
News Coverage
Arlo Technologies, Inc. stock logo
ARLO
Arlo Technologies
$9.64
+4.1%
$9.69$2.93$9.26$9.23 - $9.69
Biglari Holdings Inc. stock logo
BH
Biglari
$192.89
0.0%
$193.89$113.76$192.96$191.65 - $193.89Analyst Report
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$122.31
+1.8%
$122.99$48.91$120.11$119.83 - $122.99Analyst Report
Short Interest ↓
Positive News
Banco Latinoamericano de Comercio Exterior, S. A. stock logo
BLX
Banco Latinoamericano de Comercio Exterior, S. A.
$19.55
+1.1%
$19.69$12.58$19.34$19.27 - $19.69Analyst Report
Badger Meter, Inc. stock logo
BMI
Badger Meter
$140.65
+1.2%
$140.88$73.20$138.93$138.82 - $140.88Analyst Report
Century Communities, Inc. stock logo
CCS
Century Communities
$68.80
+0.6%
$69.82$39.00$68.36$68.16 - $69.82Analyst Report
Positive News
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$2,095.87
+1.6%
$2,096.30$1,196.28$2,062.01$2,057.00 - $2,096.30Analyst Report
Core & Main, Inc. stock logo
CNM
Core & Main
$27.42
+0.8%
$27.72$18.75$27.20$26.88 - $27.72
Compute Health Acquisition Corp. stock logo
CPUH
Compute Health Acquisition
$10.49
+0.4%
$10.49$9.77$10.45$10.43 - $10.49High Trading Volume
Salesforce, Inc. stock logo
CRM
Salesforce
$213.32
+1.9%
$213.88$126.34$209.38$209.33 - $213.88Analyst Report
Short Interest ↓
Churchill Capital Corp VII stock logo
CVII
Churchill Capital Corp VII
$10.23
$10.25$9.73$10.23$10.22 - $10.25
Crane NXT, Co. stock logo
CXT
Crane NXT
$52.51
+1.9%
$53.15$28.57$51.53$51.48 - $53.15Dividend Cut
Insider Selling
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$162.14
+2.2%
$162.31$110.96$158.69$158.70 - $162.31Analyst Report
Short Interest ↑
Dynatrace, Inc. stock logo
DT
Dynatrace
$49.18
+4.5%
$49.78$31.54$47.07$47.75 - $49.78Analyst Upgrade
Options Volume
News Coverage
Gap Up
High Trading Volume
Duolingo, Inc. stock logo
DUOL
Duolingo
$151.86
+6.7%
$151.87$64.73$142.32$142.35 - $151.87Insider Selling
Essent Group Ltd. stock logo
ESNT
Essent Group
$45.17
+1.4%
$45.31$34.27$44.56$44.44 - $45.31Analyst Report
EVe Mobility Acquisition Corp stock logo
EVE
EVe Mobility Acquisition
$10.51
+0.1%
$10.53$9.86$10.50$10.50 - $10.53High Trading Volume
Eagle Materials Inc. stock logo
EXP
Eagle Materials
$166.03
+3.4%
$166.72$101.98$160.62$160.72 - $166.72Analyst Report
News Coverage
High Trading Volume
Fair Isaac Co. stock logo
FICO
Fair Isaac
$765.94
+2.2%
$766.15$371.52$749.21$748.13 - $766.15Analyst Report
Comfort Systems USA, Inc. stock logo
FIX
Comfort Systems USA
$154.03
+1.9%
$154.48$74.14$151.21$150.73 - $154.48Analyst Report
Positive News
Forestar Group Inc. stock logo
FOR
Forestar Group
$20.61
+2.0%
$20.66$10.28$20.20$20.13 - $20.66Analyst Report
Short Interest ↓
FAST Acquisition Corp. II stock logo
FZT
FAST Acquisition Corp. II
$10.35
-1.1%
$10.50$9.71$10.46$10.35 - $10.50Positive News
GAQ
Generation Asia I Acquisition
$10.41
-0.2%
$11.16$9.70$10.43$10.40 - $11.16Gap Up
GBS Inc. stock logo
GBS
GBS
$2.96
+7.5%
$3.16$0.36$2.75$2.63 - $3.16
General Electric stock logo
GE
General Electric
$104.01
+0.5%
$104.28$46.55$103.47$101.73 - $104.28Analyst Report
Short Interest ↓
CGI Inc. stock logo
GIB
CGI
$104.19
+0.2%
$104.64$72.23$104.02$103.61 - $104.64Analyst Report
Short Interest ↓
Glaukos Co. stock logo
GKOS
Glaukos
$59.97
+0.5%
$61.00$38.44$59.67$58.11 - $61.00Analyst Report
Insider Selling
GMS Inc. stock logo
GMS
GMS
$64.76
+2.2%
$65.11$36.10$63.36$63.05 - $65.11
Honda Motor Co., Ltd. stock logo
HMC
Honda Motor
$28.29
+0.2%
$28.35$21.43$28.22$28.17 - $28.35Analyst Report
Hovnanian Enterprises, Inc. stock logo
HOV
Hovnanian Enterprises
$92.09
+2.9%
$92.47$33.20$89.49$89.43 - $92.47Analyst Report
News Coverage
HubSpot, Inc. stock logo
HUBS
HubSpot
$482.72
-0.5%
$488.73$245.03$485.25$477.86 - $488.73Analyst Report
Short Interest ↓
Horizon Acquisition Co. II stock logo
HZON
Horizon Acquisition Co. II
$11.33
+0.2%
$11.33$9.86$11.31$11.31 - $11.33
IFIN
InFinT Acquisition
$10.71
$10.71$10.00$10.71$10.71 - $10.71
Inspire Medical Systems, Inc. stock logo
INSP
Inspire Medical Systems
$302.84
+1.6%
$303.82$157.04$298.01$296.77 - $303.82Analyst Report
Insider Selling
Short Interest ↓
IonQ, Inc. stock logo
IONQ
IonQ
$9.09
+1.5%
$9.45$3.04$8.96$8.53 - $9.45Earnings Report
High Trading Volume
Kingswood Acquisition Corp. stock logo
KWAC
Kingswood Acquisition
$11.50
$11.50$9.95$11.50$11.50 - $11.50
Lennox International Inc. stock logo
LII
Lennox International
$292.48
+2.0%
$293.09$182.85$286.67$284.88 - $293.09Dividend Increase
Analyst Report
Short Interest ↑
Mastercard Incorporated stock logo
MA
Mastercard
$392.02
+1.3%
$392.02$276.87$387.00$385.81 - $392.02Analyst Report
Insider Selling
Analyst Revision
Maxar Technologies Inc. stock logo
MAXR
Maxar Technologies
$52.99
$52.99$17.51$52.99$52.99 - $52.99
MBSC
M3-Brigade Acquisition III
$10.41
+0.2%
$10.41$9.85$10.39$10.41 - $10.41
M.D.C. Holdings, Inc. stock logo
MDC
M.D.C.
$43.45
+3.2%
$43.51$27.04$42.10$42.12 - $43.51Analyst Report
Short Interest ↓
M/I Homes, Inc. stock logo
MHO
M/I Homes
$73.49
+3.2%
$73.72$34.33$71.21$71.16 - $73.72Analyst Report
Mueller Industries, Inc. stock logo
MLI
Mueller Industries
$78.67
+2.3%
$78.93$50.05$76.91$76.50 - $78.93
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$407.82
+0.1%
$408.76$284.99$407.37$402.05 - $408.76Dividend Announcement
Analyst Report
Maui Land & Pineapple Company, Inc. stock logo
MLP
Maui Land & Pineapple
$12.77
+2.5%
$12.91$8.27$12.46$12.34 - $12.91Analyst Report
News Coverage
High Trading Volume
Everest Consolidator Acquisition Co. stock logo
MNTN
Everest Consolidator Acquisition
$10.56
+0.2%
$10.56$9.94$10.54$10.55 - $10.56
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$296.53
+1.3%
$296.88$195.18$292.65$290.97 - $296.88Dividend Announcement
Analyst Report
Insider Selling
MSC Industrial Direct Co., Inc. stock logo
MSM
MSC Industrial Direct
$92.79
+1.1%
$93.22$71.32$91.82$91.51 - $93.22Analyst Report
Positive News
N-able, Inc. stock logo
NABL
N-able
$15.04
+2.0%
$15.12$8.43$14.75$14.62 - $15.12
Owens Corning stock logo
OC
Owens Corning
$111.62
+2.3%
$112.12$72.97$109.09$108.17 - $112.12Analyst Report
Analyst Revision
Onto Innovation Inc. stock logo
ONTO
Onto Innovation
$99.48
+1.6%
$101.58$56.02$97.95$98.07 - $101.58Analyst Report
High Trading Volume
Oracle Co. stock logo
ORCL
Oracle
$102.34
+2.6%
$102.46$60.78$99.77$99.73 - $102.46Analyst Report
Plains All American Pipeline, L.P. stock logo
PAA
Plains All American Pipeline
$13.49
+1.4%
$13.54$9.10$13.30$13.20 - $13.54Analyst Report
PulteGroup, Inc. stock logo
PHM
PulteGroup
$70.15
+0.9%
$70.54$35.03$69.50$69.15 - $70.54Analyst Report
Options Volume
Palantir Technologies Inc. stock logo
PLTR
Palantir Technologies
$11.74
+14.5%
$11.81$5.84$10.25$10.39 - $11.81Gap Up
High Trading Volume
PROG Holdings, Inc. stock logo
PRG
PROG
$33.09
+2.7%
$33.16$12.11$32.22$32.07 - $33.16
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$80.13
+0.7%
$80.23$31.09$79.59$78.72 - $80.23Analyst Upgrade
Radian Group Inc. stock logo
RDN
Radian Group
$25.88
+1.8%
$25.94$17.83$25.43$25.35 - $25.94Analyst Report
News Coverage
Ranger Energy Services, Inc. stock logo
RNGR
Ranger Energy Services
$12.24
+3.4%
$12.51$8.50$11.84$11.80 - $12.51High Trading Volume
Sony Group Co. stock logo
SONY
Sony Group
$98.89
+3.7%
$99.15$61.72$95.32$98.35 - $99.15Analyst Report
News Coverage
Gap Up
High Trading Volume
Spotify Technology S.A. stock logo
SPOT
Spotify Technology
$151.48
+3.8%
$152.07$69.29$146.00$144.76 - $152.07
STET
ST Energy Transition I
$10.47
+0.2%
$10.48$9.82$10.45$10.45 - $10.48Upcoming Earnings
Standex International Co. stock logo
SXI
Standex International
$141.55
+1.6%
$141.84$79.02$139.33$139.11 - $141.84Analyst Report
Teradata Co. stock logo
TDC
Teradata
$46.40
+3.1%
$46.51$28.65$44.99$45.04 - $46.51Analyst Report
Insider Selling
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$826.05
+0.7%
$828.93$499.63$819.92$815.24 - $828.93Analyst Report
Insider Selling
Taylor Morrison Home Co. stock logo
TMHC
Taylor Morrison Home
$45.26
+1.7%
$45.45$20.05$44.51$44.36 - $45.45Analyst Report
Insider Selling
Toll Brothers, Inc. stock logo
TOL
Toll Brothers
$67.49
+2.5%
$67.54$39.53$65.83$65.35 - $67.54Upcoming Earnings
Positive News
Tri Pointe Homes, Inc. stock logo
TPH
Tri Pointe Homes
$30.59
+3.4%
$30.72$14.59$29.59$29.61 - $30.72Analyst Report
Positive News
Urstadt Biddle Properties Inc. stock logo
UBA
Urstadt Biddle Properties
$20.10
+18.6%
$20.35$15.07$16.95$19.25 - $20.35Analyst Report
News Coverage
Gap Up
Trading Halted
High Trading Volume
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$39.25
+3.7%
$39.49$19.90$37.84$37.76 - $39.49
Urstadt Biddle Properties Inc. stock logo
UBP
Urstadt Biddle Properties
$19.70
+28.4%
$20.15$14.76$15.34$19.00 - $20.15News Coverage
Gap Up
Trading Halted
High Trading Volume
Ultrapar Participações S.A. stock logo
UGP
Ultrapar Participações
$3.51
+1.7%
$3.52$2.13$3.45$3.44 - $3.52Analyst Report
Vontier Co. stock logo
VNT
Vontier
$29.28
+0.7%
$29.55$16.55$29.07$28.87 - $29.55Dividend Announcement
Vishay Intertechnology, Inc. stock logo
VSH
Vishay Intertechnology
$25.39
+1.7%
$25.42$16.73$24.96$24.86 - $25.42
ZTO Express (Cayman) Inc. stock logo
ZTO
ZTO Express (Cayman)
$29.04
+2.0%
$30.05$16.27$28.48$28.92 - $30.05Analyst Report
News Coverage
Gap Up
High Trading Volume
Profitably Trade Stocks at 52-Week Highs

This simple, effective strategy tells investors a story about a stock’s momentum

The 52-week high for a stock represents the highest closing price that stock has traded at over a 52-week period. This is a moving number, so the 52-week high shown on a specific day is measuring the 52 weeks prior to that day.

Finding stocks at 52-week highs is a frequently used indicator of a stock’s trend. The purpose of this article is to define what the 52-week high is, the significance of 52-week high reversals, and some trading strategies that can help investors lock in profits on stocks trading near 52-week highs.

Investors who look to actively trade stocks and other securities use technical analysis to find patterns and identify trends to help predict the direction of a stock’s price. Many traders use indicators such as average daily trading volume (ADTV) and moving average to identify changes in a stock’s momentum that can help determine stock price movement.

With that said, markets do not always behave in an orderly fashion. However, price movement around a 52-week high is generally seen as a sign that stocks are ready to move in a direction that follows that movement. Traders look for momentum and generally. So when they see price movement that creeps towards a high, they can count on other investors jumping in.

The 52-week high listed for a stock is the closing price of a stock. During a trading day, a stock may move above its 52-week high. However, if it closes below the previous session high, the 52-week high remains unchanged. These intra-day movements, called reversals, while not changing the 52-week high can be significant to traders.

At one time, a move above the 52-week high was seen as a very reliable indicator of future price movement. However, as electronic trading has become available to more than just individual investors; stock price reversals at these thresholds have become more common. For some traders, this has made the 52-day high a less significant indicator.

When a stock climbs above its 52-week high but fails to hold that gain, it can be a technical indicator that the stock has topped out, but not always. In many cases there is still a “bullish” sentiment surrounding the stock. And in some cases a stock will make multiple attempts before finally closing above its 52-week high. However, momentum traders typically view stocks that rise above, then fall below, their 52-week high as prime targets for profit taking.

One of the most common strategies for day traders is known as the “pop” strategy. This strategy is based on technical indicators, but rooted in market psychology.

The reasoning is that markets usually will test a high before ultimately breaching it. Traders that use this strategy look for a stock that has significant momentum indicating that it wants to break a high. Once the stock pulls back the first time, it may take anywhere from a few days to a few weeks for a stock to try to reclaim that position.

As traders see the stock approach the 52-week high they should set a stop order just above or below (e.g. $0.25) the price where the stock crossed the 52-week line the first time. When the stock reaches that price the order will be executed and the trader can then set an appropriate stop loss to help them exit the trade.

Other successful trading strategies involve finding the 52-week high and low range. This is a very simple calculation. You subtract the 52-week low from the 52-week high. Once you know the range, you can determine the average weekly and daily volume.

Here’s an example. Company ABC has a 52-week high of $117.35 and a 52-week low of $75.36. The range is 117.35-75.36=41.99. Once you have this number you can divide by 52 to get an average weekly range of $0.81 cents or an average daily range by dividing by 252 (based on number of trading days, not calendar days) and get $0.16 cents per day. Now that you’ve calculated the average daily or weekly range, you can monitor the stock for trends and use the average daily or weekly range as a point to set stops for your trade.

So how do you use this to make money?

First you can use average daily or weekly range to look for breakouts especially at historically key price levels such as $10, $25, $50 or $100. Knowing the average weekly or daily range can help confirm price movement when stocks breach these levels higher or lower.

However, a word of caution especially for day traders is that stocks can be prone to intra-day reversals meaning that a price may rise above the high but then fall below or vice versa. Since these can happen very quickly, it’s important to set appropriate stops.

A second strategy is to put a mid-line between the high and the low. To establish the mid-line you will add the 52-week high and the 52-week low and divide by 2. In our example, 117.35 + 75.36 = 192.71 which when divided by 2 = 96.35. This would put your midline at approximately $96.35. You can then use this middle line to look for breakout patterns:

  • If the stock price breaks above the middle line, that is a bullish indicator that suggests the price will increase towards the 52-week high.
  • If the stock price breaks below the middle line, which is a bearish indicator that suggests the price will decrease towards the 52-week low.
  • If the stock price reverses off the middle line, you can use the average daily or weekly range to trade in the direction of the bounce.

Traders have easy access to a wealth of information, and you can be sure to find a number of online resources, including MarketBeat, that provide lists of stocks that have recently been trading at levels close to their 52-week highs.

But this only gets you so far. Once you identify a stock, there are some additional signals you can look for to determine which stocks merit further study.

  • When a move above the 52-week high or below the 52-week low is accompanied by high volume (look at volume that is 200% above the average daily trading volume – ADTV) that usually indicates sufficient momentum to propel the stock in that direction
  • If a stock reaches its 52-week high and has a high percentage gain for a specific period of time, that can be a sign that there is momentum around that stock.
  • From the fundamental analysis side of things, look for stocks that analysts have recently upgraded or downgraded. This can have a huge psychological impact on the market that can create the necessary momentum to push a stock price significantly higher or lower.

Many stock traders rely on technical analysis, but successful investors understand the role that fundamental analysis plays in investment decisions. This is true when attempting to accurately interpret the significance of a company breaching a 52-week high.

For example, when there is good news that pushes a stock close to or above its 52-week high investors that rely only on technical analysis may discount the news and look to sell only to find that the stock was only taking a brief pause before climbing well above its former high.

Markets rarely move in an orderly, or even logical, fashion. But if traders can identify changes in the 52-week high, they can make more informed investing decisions. This is because a stock’s 52-week high or low represents a psychological indicator that often creates momentum. Buyers have a fear of missing out and sellers can look to cut their losses. Both scenarios can cause significant price movement.

Traders can easily find lists of stocks that have recently broken through their 52-week high. But that is only indicator for selecting a stock to trade. Traders, particularly day traders, are looking for stocks that show the proper momentum. Because stocks frequently experience reversals around the 52-week high, day traders in particular, like to use the “pop” strategy to forecast when a stock that made one failed attempt at the threshold will cross it. Another popular trading strategy is to look for trading strategies that use the 52-week high typically focus on calculating the weekly or daily range and then using that range to anticipate stock movement.

Movement around 52-week highs is usually significant. But quantifying that significance requires that investors pay attention to both technical and fundamental indicators as they relate to that stock. Reversals around a stock’s 52-week high are common. When these happens, traders need to take a look at other technical indicators and even use fundamental analysis to determine whether a stock’s move is temporary or whether it is primed to break through a top. Sometimes bad things happen to good stocks and sometimes a bad stock can temporarily benefit from favorable market conditions.

 

 



My Account -